ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 276.2 and 290.4

Intraday Target 1265.07
Intraday Target 2273.13
Intraday Target 3279.26666666667
Intraday Target 4287.33
Intraday Target 5293.47

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 12 March 2026 281.20 (-1.23%) 280.65 271.20 - 285.40 1.3047 times
Wed 11 March 2026 284.70 (-3.36%) 293.60 283.00 - 296.10 0.7148 times
Tue 10 March 2026 294.60 (-2.26%) 304.00 294.00 - 306.35 0.5228 times
Mon 09 March 2026 301.40 (-0.1%) 294.65 291.15 - 303.00 0.865 times
Fri 06 March 2026 301.70 (1.17%) 295.65 295.65 - 303.35 0.9188 times
Thu 05 March 2026 298.20 (0.2%) 299.15 288.70 - 299.80 0.5228 times
Wed 04 March 2026 297.60 (2.83%) 281.00 281.00 - 300.00 1.6567 times
Mon 02 March 2026 289.40 (-4.2%) 285.85 285.85 - 298.10 1.9416 times
Fri 27 February 2026 302.10 (-1.55%) 308.95 298.90 - 308.95 1.0458 times
Thu 26 February 2026 306.85 (-0.16%) 312.35 304.80 - 312.35 0.507 times
Wed 25 February 2026 307.35 (-2.09%) 315.05 305.05 - 317.20 1.4663 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 258.63 and 293.78

Weekly Target 1251.1
Weekly Target 2266.15
Weekly Target 3286.25
Weekly Target 4301.3
Weekly Target 5321.4

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 12 March 2026 281.20 (-6.79%) 294.65 271.20 - 306.35 0.4064 times
Fri 06 March 2026 301.70 (-0.13%) 285.85 281.00 - 303.35 0.6011 times
Fri 27 February 2026 302.10 (-6.63%) 324.95 298.90 - 324.95 0.4383 times
Fri 20 February 2026 323.55 (-4.13%) 335.75 322.00 - 343.05 0.2099 times
Fri 13 February 2026 337.50 (5.53%) 322.80 319.80 - 358.95 1.0157 times
Fri 06 February 2026 319.80 (2.8%) 314.20 298.00 - 328.35 0.9932 times
Fri 30 January 2026 311.10 (-0.21%) 313.85 302.15 - 330.40 1.2243 times
Fri 23 January 2026 311.75 (-8.39%) 339.85 310.35 - 348.20 2.5789 times
Fri 16 January 2026 340.30 (-3.24%) 351.70 337.80 - 355.30 0.6134 times
Fri 09 January 2026 351.70 (-9.16%) 386.55 349.55 - 390.10 1.9189 times
Fri 02 January 2026 387.15 (-1.19%) 393.25 381.00 - 406.55 0.341 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 258.63 and 293.78

Monthly Target 1251.1
Monthly Target 2266.15
Monthly Target 3286.25
Monthly Target 4301.3
Monthly Target 5321.4

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 12 March 2026 281.20 (-6.92%) 285.85 271.20 - 306.35 0.2839 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.7486 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.8107 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.7626 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.6312 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.732 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.9117 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 1.1252 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 1.2787 times
Mon 30 June 2025 400.35 (20.28%) 331.45 328.25 - 411.80 1.7153 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 5.1283 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 214.93 and 337.48

Yearly Target 1192.83
Yearly Target 2237.02
Yearly Target 3315.38333333333
Yearly Target 4359.57
Yearly Target 5437.93

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Thu 12 March 2026 281.20 (-27.19%) 389.80 271.20 - 393.75 0.3979 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 2.2418 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3603 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.35

Tomorrow's movement Prediction of Swiggy 544285 is strongly bearish. It has broken a strong support of 303 and is expected to move down further.

Munafa value: 4 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 19 points

Upper Bollinger band is at 349 and lower is at 275, while middle bands are at 294 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.47 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 292.72
12 day DMA 298.25
20 day DMA 311.58
35 day DMA 316.33
50 day DMA 328.43
100 day DMA 365.78
150 day DMA 384.8
200 day DMA 382.77

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA289.81294.12298.83
12 day EMA298.89302.11305.27
20 day EMA306.8309.49312.1
35 day EMA319.33321.58323.75
50 day EMA330.43332.44334.39

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA292.72296.12298.7
12 day SMA298.25301.56304.8
20 day SMA311.58314.64318.18
35 day SMA316.33317.85319.03
50 day SMA328.43330.69332.9
100 day SMA365.78367.39368.94
150 day SMA384.8385.54386.34
200 day SMA382.77382.93383.08

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top