Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 388.78 and 394.03
| Intraday Target 1 | 387.77 |
| Intraday Target 2 | 389.78 |
| Intraday Target 3 | 393.01666666667 |
| Intraday Target 4 | 395.03 |
| Intraday Target 5 | 398.27 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.80 (-2.11%) | 393.05 | 391.00 - 396.25 | 0.4019 times | Wed 24 December 2025 | 400.25 (-1.12%) | 403.65 | 398.65 - 406.60 | 0.1976 times | Tue 23 December 2025 | 404.80 (-0.49%) | 406.50 | 399.80 - 406.80 | 0.43 times | Mon 22 December 2025 | 406.80 (-1.2%) | 408.00 | 404.75 - 412.40 | 0.1936 times | Fri 19 December 2025 | 411.75 (0.68%) | 419.10 | 404.50 - 420.00 | 1.6253 times | Thu 18 December 2025 | 408.95 (2.76%) | 399.00 | 397.60 - 415.15 | 1.4899 times | Wed 17 December 2025 | 397.95 (0.4%) | 393.10 | 392.10 - 405.75 | 0.7659 times | Tue 16 December 2025 | 396.35 (-4.1%) | 409.55 | 389.40 - 409.95 | 1.0231 times | Mon 15 December 2025 | 413.30 (-0.82%) | 416.80 | 409.25 - 417.60 | 0.6113 times | Fri 12 December 2025 | 416.70 (3.84%) | 403.85 | 403.85 - 421.60 | 3.2615 times | Thu 11 December 2025 | 401.30 (1.21%) | 396.80 | 396.55 - 407.55 | 0.9684 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 380.7 and 402.1
| Weekly Target 1 | 377 |
| Weekly Target 2 | 384.4 |
| Weekly Target 3 | 398.4 |
| Weekly Target 4 | 405.8 |
| Weekly Target 5 | 419.8 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.80 (-4.85%) | 408.00 | 391.00 - 412.40 | 0.3646 times | Fri 19 December 2025 | 411.75 (-1.19%) | 416.80 | 389.40 - 420.00 | 1.6444 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 1.8584 times | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.5006 times | Fri 28 November 2025 | 378.30 (-1.91%) | 380.80 | 377.20 - 410.30 | 0.8458 times | Fri 21 November 2025 | 385.65 (-1.91%) | 393.80 | 383.85 - 402.85 | 0.5621 times | Fri 14 November 2025 | 393.15 (-2.1%) | 402.15 | 377.00 - 411.00 | 1.2996 times | Fri 07 November 2025 | 401.60 (-2.06%) | 408.90 | 395.60 - 415.40 | 1.2753 times | Fri 31 October 2025 | 410.05 (-3.32%) | 425.15 | 407.30 - 434.50 | 1.2531 times | Thu 23 October 2025 | 424.15 (-1.82%) | 433.75 | 416.10 - 435.05 | 0.3959 times | Fri 17 October 2025 | 432.00 (-0.79%) | 435.45 | 425.00 - 460.00 | 1.8645 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 385.35 and 428.05
| Monthly Target 1 | 354.73 |
| Monthly Target 2 | 373.27 |
| Monthly Target 3 | 397.43333333333 |
| Monthly Target 4 | 415.97 |
| Monthly Target 5 | 440.13 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.80 (3.57%) | 380.00 | 378.90 - 421.60 | 0.5215 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4755 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5514 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6868 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.8477 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.9633 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.2922 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.8634 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2797 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.5185 times | Fri 28 February 2025 | 334.70 (-19.64%) | 433.00 | 326.00 - 463.50 | 1.4171 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 213.1 and 475.7
| Yearly Target 1 | 153.53 |
| Yearly Target 2 | 272.67 |
| Yearly Target 3 | 416.13333333333 |
| Yearly Target 4 | 535.27 |
| Yearly Target 5 | 678.73 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.80 (-27.52%) | 545.95 | 297.00 - 559.60 | 1.722 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.278 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 401.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 10 points
Upper Bollinger band is at 419 and lower is at 382, while middle bands are at 391 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.99 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 403.08 |
| 12 day DMA | 403.87 |
| 20 day DMA | 399.73 |
| 35 day DMA | 396.94 |
| 50 day DMA | 404.99 |
| 100 day DMA | 413.06 |
| 150 day DMA | 399.81 |
| 200 day DMA | 383.98 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.01 | 404.12 | 406.05 |
| 12 day EMA | 401.49 | 403.25 | 403.79 |
| 20 day EMA | 401.29 | 402.29 | 402.5 |
| 35 day EMA | 404.29 | 405.03 | 405.31 |
| 50 day EMA | 406.76 | 407.37 | 407.66 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.08 | 406.51 | 406.05 |
| 12 day SMA | 403.87 | 404.38 | 403.18 |
| 20 day SMA | 399.73 | 399.49 | 399.09 |
| 35 day SMA | 396.94 | 397.29 | 397.66 |
| 50 day SMA | 404.99 | 405.86 | 406.56 |
| 100 day SMA | 413.06 | 413.15 | 413.29 |
| 150 day SMA | 399.81 | 399.27 | 398.76 |
| 200 day SMA | 383.98 | 383.85 | 383.65 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
