ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 247.53 and 251.18

Intraday Target 1246.72
Intraday Target 2248.33
Intraday Target 3250.36666666667
Intraday Target 4251.98
Intraday Target 5254.02

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 22 May 2026 249.95 (-0.36%) 250.65 248.75 - 252.40 0.2267 times
Thu 21 May 2026 250.85 (-2.34%) 257.10 250.00 - 259.40 1.5256 times
Wed 20 May 2026 256.85 (-1.53%) 259.05 255.00 - 260.45 0.3337 times
Tue 19 May 2026 260.85 (2.47%) 254.75 253.75 - 262.95 0.3102 times
Mon 18 May 2026 254.55 (-0.29%) 251.20 247.30 - 255.25 0.3139 times
Fri 15 May 2026 255.30 (-0.64%) 257.50 254.30 - 259.80 0.2671 times
Thu 14 May 2026 256.95 (1.58%) 257.10 251.60 - 258.00 0.9793 times
Wed 13 May 2026 252.95 (-1.11%) 255.80 252.00 - 260.85 0.7376 times
Tue 12 May 2026 255.80 (-3%) 263.70 254.95 - 266.10 2.9783 times
Mon 11 May 2026 263.70 (-6.09%) 274.85 261.20 - 276.65 2.3277 times
Fri 08 May 2026 280.80 (0.5%) 279.50 275.70 - 284.00 0.735 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 240.8 and 256.45

Weekly Target 1237.75
Weekly Target 2243.85
Weekly Target 3253.4
Weekly Target 4259.5
Weekly Target 5269.05

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 22 May 2026 249.95 (-2.1%) 251.20 247.30 - 262.95 1.2736 times
Fri 15 May 2026 255.30 (-9.08%) 274.85 251.60 - 276.65 3.4259 times
Fri 08 May 2026 280.80 (3.83%) 271.60 270.75 - 284.00 1.0574 times
Thu 30 April 2026 270.45 (-5.88%) 289.55 265.35 - 292.70 0.8134 times
Fri 24 April 2026 287.35 (3.51%) 278.25 273.00 - 299.00 0.8358 times
Fri 17 April 2026 277.60 (0.98%) 266.75 263.00 - 283.30 0.4236 times
Fri 10 April 2026 274.90 (-0.18%) 275.40 264.55 - 285.65 0.4545 times
Thu 02 April 2026 275.40 (2.72%) 265.90 256.40 - 276.80 0.3657 times
Fri 27 March 2026 268.10 (-5.16%) 278.65 266.45 - 288.60 0.5705 times
Fri 20 March 2026 282.70 (0.12%) 279.95 275.60 - 300.95 0.7796 times
Fri 13 March 2026 282.35 (-6.41%) 294.65 271.20 - 306.35 0.6056 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 230.28 and 266.98

Monthly Target 1223.72
Monthly Target 2236.83
Monthly Target 3260.41666666667
Monthly Target 4273.53
Monthly Target 5297.12

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 22 May 2026 249.95 (-7.58%) 271.60 247.30 - 284.00 1.6283 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.7713 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.7722 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.7605 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.8393 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.7747 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.6412 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.7435 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.9261 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 1.143 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 1.2988 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 175.4 and 321.85

Yearly Target 1150.55
Yearly Target 2200.25
Yearly Target 3297
Yearly Target 4346.7
Yearly Target 5443.45

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 22 May 2026 249.95 (-35.28%) 389.80 247.30 - 393.75 0.7022 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 1.9797 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3182 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 is strongly bearish. It has broken a strong support of 252 and is expected to move down further.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 13 points

Upper Bollinger band is at 293 and lower is at 243, while middle bands are at 255 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.79 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 254.61
12 day DMA 259.83
20 day DMA 267.58
35 day DMA 271.52
50 day DMA 274.83
100 day DMA 305.82
150 day DMA 339.4
200 day DMA 359.56

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA253.76255.66258.06
12 day EMA259.34261.05262.9
20 day EMA264.21265.71267.27
35 day EMA269.78270.95272.13
50 day EMA274.68275.69276.7

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA254.61255.68256.9
12 day SMA259.83262.33264.25
20 day SMA267.58269.74271.93
35 day SMA271.52271.8272.3
50 day SMA274.83275.87276.82
100 day SMA305.82307.37308.93
150 day SMA339.4340.65341.78
200 day SMA359.56360.34361.13

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top