Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 387.85 and 399.3
| Intraday Target 1 | 385.73 |
| Intraday Target 2 | 389.97 |
| Intraday Target 3 | 397.18333333333 |
| Intraday Target 4 | 401.42 |
| Intraday Target 5 | 408.63 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.20 (-1.82%) | 396.80 | 392.95 - 404.40 | 0.39 times | Thu 04 December 2025 | 401.50 (-0.35%) | 399.55 | 398.25 - 406.70 | 0.4786 times | Wed 03 December 2025 | 402.90 (0.95%) | 395.90 | 395.05 - 405.15 | 0.6082 times | Tue 02 December 2025 | 399.10 (2.77%) | 389.70 | 388.00 - 402.35 | 0.857 times | Mon 01 December 2025 | 388.35 (2.66%) | 380.00 | 378.90 - 391.80 | 1.3844 times | Fri 28 November 2025 | 378.30 (-2.22%) | 387.65 | 377.20 - 387.65 | 0.6882 times | Thu 27 November 2025 | 386.90 (-1.36%) | 392.10 | 385.20 - 392.80 | 0.333 times | Wed 26 November 2025 | 392.25 (-0.62%) | 394.00 | 390.15 - 396.60 | 0.5814 times | Tue 25 November 2025 | 394.70 (-2.43%) | 400.90 | 390.00 - 403.00 | 0.6271 times | Mon 24 November 2025 | 404.55 (4.9%) | 380.80 | 378.05 - 410.30 | 4.0521 times | Fri 21 November 2025 | 385.65 (-2.33%) | 394.55 | 383.85 - 395.00 | 1.3108 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 386.55 and 414.35
| Weekly Target 1 | 365.47 |
| Weekly Target 2 | 379.83 |
| Weekly Target 3 | 393.26666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.5227 times | Fri 28 November 2025 | 378.30 (-1.91%) | 380.80 | 377.20 - 410.30 | 0.8831 times | Fri 21 November 2025 | 385.65 (-1.91%) | 393.80 | 383.85 - 402.85 | 0.5869 times | Fri 14 November 2025 | 393.15 (-2.1%) | 402.15 | 377.00 - 411.00 | 1.3568 times | Fri 07 November 2025 | 401.60 (-2.06%) | 408.90 | 395.60 - 415.40 | 1.3315 times | Fri 31 October 2025 | 410.05 (-3.32%) | 425.15 | 407.30 - 434.50 | 1.3084 times | Thu 23 October 2025 | 424.15 (-1.82%) | 433.75 | 416.10 - 435.05 | 0.4134 times | Fri 17 October 2025 | 432.00 (-0.79%) | 435.45 | 425.00 - 460.00 | 1.9467 times | Fri 10 October 2025 | 435.45 (5.74%) | 414.35 | 408.05 - 439.30 | 0.7911 times | Fri 03 October 2025 | 411.80 (-2.15%) | 423.90 | 401.55 - 426.05 | 0.8595 times | Fri 26 September 2025 | 420.85 (-8.75%) | 460.05 | 418.00 - 463.30 | 1.3654 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 386.55 and 414.35
| Monthly Target 1 | 365.47 |
| Monthly Target 2 | 379.83 |
| Monthly Target 3 | 393.26666666667 |
| Monthly Target 4 | 407.63 |
| Monthly Target 5 | 421.07 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.0627 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4985 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5781 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.7201 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.8887 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.0099 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.3548 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 4.0504 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2932 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.5436 times | Fri 28 February 2025 | 334.70 (-19.64%) | 433.00 | 326.00 - 463.50 | 1.4857 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 214.3 and 476.9
| Yearly Target 1 | 154.33 |
| Yearly Target 2 | 274.27 |
| Yearly Target 3 | 416.93333333333 |
| Yearly Target 4 | 536.87 |
| Yearly Target 5 | 679.53 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 394.20 (-27.08%) | 545.95 | 297.00 - 559.60 | 1.7125 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2875 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 7 points
Upper Bollinger band is at 407 and lower is at 381, while middle bands are at 387 and 400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.46 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 397.21 |
| 12 day DMA | 393.6 |
| 20 day DMA | 393.06 |
| 35 day DMA | 405.12 |
| 50 day DMA | 411.85 |
| 100 day DMA | 412.87 |
| 150 day DMA | 392.11 |
| 200 day DMA | 381.3 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.31 | 397.37 | 395.31 |
| 12 day EMA | 395.29 | 395.49 | 394.4 |
| 20 day EMA | 397.44 | 397.78 | 397.39 |
| 35 day EMA | 404.38 | 404.98 | 405.19 |
| 50 day EMA | 413.26 | 414.04 | 414.55 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.21 | 394.03 | 391.11 |
| 12 day SMA | 393.6 | 393.82 | 393.19 |
| 20 day SMA | 393.06 | 393.43 | 393.56 |
| 35 day SMA | 405.12 | 406.44 | 407.39 |
| 50 day SMA | 411.85 | 412.95 | 414.14 |
| 100 day SMA | 412.87 | 412.78 | 412.56 |
| 150 day SMA | 392.11 | 391.61 | 391.09 |
| 200 day SMA | 381.3 | 381.5 | 381.78 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
