ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 240.95 and 247.5

Intraday Target 1235.62
Intraday Target 2239.73
Intraday Target 3242.16666666667
Intraday Target 4246.28
Intraday Target 5248.72

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 06 October 2026 243.85 (2.35%) 242.40 238.05 - 244.60 2.6033 times
Mon 05 October 2026 238.25 (0.11%) 239.00 237.35 - 246.00 1.7929 times
Thu 01 October 2026 238.00 (-6.26%) 248.15 235.55 - 249.00 0.6592 times
Tue 29 September 2026 253.90 (-0.43%) 256.00 251.05 - 256.05 0.5617 times
Mon 28 September 2026 255.00 (-3.41%) 266.35 255.00 - 266.35 0.1566 times
Fri 25 September 2026 264.00 (-1.47%) 268.10 261.40 - 269.20 0.2378 times
Thu 24 September 2026 267.95 (-3.75%) 275.50 265.80 - 276.50 0.1548 times
Wed 23 September 2026 278.40 (-2.09%) 284.60 276.80 - 289.60 2.9725 times
Tue 22 September 2026 284.35 (4.33%) 272.95 272.95 - 284.40 0.6894 times
Mon 21 September 2026 272.55 (-1.61%) 275.75 271.15 - 281.70 0.1718 times
Fri 18 September 2026 277.00 (0.18%) 276.50 276.00 - 280.00 0.4935 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 240.6 and 249.25

Weekly Target 1233.75
Weekly Target 2238.8
Weekly Target 3242.4
Weekly Target 4247.45
Weekly Target 5251.05

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 06 October 2026 243.85 (2.46%) 239.00 237.35 - 246.00 1.4119 times
Thu 01 October 2026 238.00 (-9.85%) 266.35 235.55 - 266.35 0.4424 times
Fri 25 September 2026 264.00 (-4.69%) 275.75 261.40 - 289.60 1.3573 times
Fri 18 September 2026 277.00 (-0.32%) 278.45 269.40 - 281.90 0.3365 times
Fri 11 September 2026 277.90 (0.62%) 277.70 271.75 - 285.50 1.2668 times
Fri 04 September 2026 276.20 (-1.5%) 281.00 261.25 - 284.25 0.6542 times
Fri 28 August 2026 280.40 (-0.66%) 285.25 280.20 - 292.90 0.2524 times
Fri 21 August 2026 282.25 (1.97%) 276.00 270.00 - 285.35 0.7981 times
Fri 14 August 2026 276.80 (-1.27%) 281.20 273.15 - 284.00 0.306 times
Fri 07 August 2026 280.35 (-1.61%) 285.35 277.25 - 305.10 3.1745 times
Fri 31 July 2026 284.95 (13.35%) 255.25 253.00 - 298.75 3.0928 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 232.98 and 246.43

Monthly Target 1229.35
Monthly Target 2236.6
Monthly Target 3242.8
Monthly Target 4250.05
Monthly Target 5256.25

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 06 October 2026 243.85 (-3.96%) 248.15 235.55 - 249.00 0.5034 times
Tue 29 September 2026 253.90 (-9.69%) 279.95 251.05 - 289.60 1.1833 times
Mon 31 August 2026 281.15 (-1.33%) 285.35 270.00 - 305.10 1.414 times
Fri 31 July 2026 284.95 (19.08%) 239.75 238.80 - 298.75 2.1269 times
Tue 30 June 2026 239.30 (-7.21%) 258.60 235.85 - 270.00 1.3458 times
Fri 29 May 2026 257.90 (-4.64%) 271.60 247.30 - 284.00 1.0538 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.4417 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.4422 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.4355 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.0533 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.4436 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 160.6 and 318.8

Yearly Target 1132.85
Yearly Target 2188.35
Yearly Target 3291.05
Yearly Target 4346.55
Yearly Target 5449.25

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Tue 06 October 2026 243.85 (-36.86%) 389.80 235.55 - 393.75 1.4412 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 1.343 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.2158 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swiggy 544285 looks bullish. It has broken an important resistance level of 239 with high volumes

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 15 points

Upper Bollinger band is at 297 and lower is at 240, while middle bands are at 255 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.61 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 245.8
12 day DMA 262.48
20 day DMA 268.19
35 day DMA 272.72
50 day DMA 274.94
100 day DMA 265.48
150 day DMA 271.56
200 day DMA 292.47

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA247.06248.66253.87
12 day EMA257.42259.89263.82
20 day EMA263.42265.48268.34
35 day EMA268.58270.04271.91
50 day EMA271.47272.6274

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA245.8249.83255.77
12 day SMA262.48264.68267.75
20 day SMA268.19269.51270.97
35 day SMA272.72273.78274.95
50 day SMA274.94275.3275.8
100 day SMA265.48265.68266.1
150 day SMA271.56272.09272.68
200 day SMA292.47293.24294.03

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top