Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 254.75 and 266.1
| Intraday Target 1 | 252.42 |
| Intraday Target 2 | 257.08 |
| Intraday Target 3 | 263.76666666667 |
| Intraday Target 4 | 268.43 |
| Intraday Target 5 | 275.12 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.75 (-1.65%) | 265.70 | 259.10 - 270.45 | 0.8658 times | Tue 07 July 2026 | 266.15 (7.25%) | 250.45 | 249.90 - 267.25 | 0.7273 times | Fri 03 July 2026 | 248.15 (-0.38%) | 251.30 | 247.40 - 254.35 | 0.2673 times | Thu 02 July 2026 | 249.10 (0.89%) | 248.25 | 248.25 - 253.20 | 1.7873 times | Wed 01 July 2026 | 246.90 (3.18%) | 239.75 | 238.80 - 249.00 | 0.1228 times | Tue 30 June 2026 | 239.30 (0.23%) | 239.65 | 235.85 - 241.90 | 0.1699 times | Mon 29 June 2026 | 238.75 (-0.81%) | 241.85 | 236.65 - 241.85 | 0.0782 times | Thu 25 June 2026 | 240.70 (-1.35%) | 244.50 | 239.70 - 246.20 | 0.2433 times | Wed 24 June 2026 | 244.00 (-2.32%) | 250.50 | 239.70 - 250.50 | 5.6674 times | Tue 23 June 2026 | 249.80 (-1.87%) | 255.65 | 248.75 - 258.00 | 0.0707 times | Mon 22 June 2026 | 254.55 (0.14%) | 256.05 | 254.00 - 258.00 | 0.1582 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 255.83 and 276.38
| Weekly Target 1 | 240.15 |
| Weekly Target 2 | 250.95 |
| Weekly Target 3 | 260.7 |
| Weekly Target 4 | 271.5 |
| Weekly Target 5 | 281.25 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.75 (5.48%) | 250.45 | 249.90 - 270.45 | 0.7048 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 1.0731 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.7163 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.9379 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.3012 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.6077 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.4214 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.7162 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 1.9267 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 0.5947 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.4575 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 250.28 and 281.93
| Monthly Target 1 | 225.35 |
| Monthly Target 2 | 243.55 |
| Monthly Target 3 | 257 |
| Monthly Target 4 | 275.2 |
| Monthly Target 5 | 288.65 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.75 (9.38%) | 239.75 | 238.80 - 270.45 | 0.7404 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 2.0739 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.6239 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.6806 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.6814 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.6711 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.6231 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.6836 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.5658 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.6562 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.8173 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 169.85 and 327.75
| Yearly Target 1 | 139.22 |
| Yearly Target 2 | 200.48 |
| Yearly Target 3 | 297.11666666667 |
| Yearly Target 4 | 358.38 |
| Yearly Target 5 | 455.02 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 261.75 (-32.22%) | 389.80 | 235.85 - 393.75 | 0.9807 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.7397 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2796 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.5
Munafa value: 75 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 235, while middle bands are at 243 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.05 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 254.41 |
| 12 day DMA | 249.45 |
| 20 day DMA | 250.38 |
| 35 day DMA | 251.84 |
| 50 day DMA | 257.86 |
| 100 day DMA | 277.04 |
| 150 day DMA | 307.37 |
| 200 day DMA | 335.28 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.96 | 253.07 | 246.53 |
| 12 day EMA | 252.04 | 250.28 | 247.4 |
| 20 day EMA | 252.01 | 250.99 | 249.4 |
| 35 day EMA | 255.63 | 255.27 | 254.63 |
| 50 day EMA | 259.89 | 259.81 | 259.55 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.41 | 249.92 | 244.44 |
| 12 day SMA | 249.45 | 248.95 | 248.38 |
| 20 day SMA | 250.38 | 249.33 | 248.56 |
| 35 day SMA | 251.84 | 251.66 | 251.4 |
| 50 day SMA | 257.86 | 258.49 | 259.06 |
| 100 day SMA | 277.04 | 277.64 | 278.19 |
| 150 day SMA | 307.37 | 308.26 | 309.18 |
| 200 day SMA | 335.28 | 336.09 | 336.95 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
