Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 240.95 and 247.5
| Intraday Target 1 | 235.62 |
| Intraday Target 2 | 239.73 |
| Intraday Target 3 | 242.16666666667 |
| Intraday Target 4 | 246.28 |
| Intraday Target 5 | 248.72 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 243.85 (2.35%) | 242.40 | 238.05 - 244.60 | 2.6033 times | Mon 05 October 2026 | 238.25 (0.11%) | 239.00 | 237.35 - 246.00 | 1.7929 times | Thu 01 October 2026 | 238.00 (-6.26%) | 248.15 | 235.55 - 249.00 | 0.6592 times | Tue 29 September 2026 | 253.90 (-0.43%) | 256.00 | 251.05 - 256.05 | 0.5617 times | Mon 28 September 2026 | 255.00 (-3.41%) | 266.35 | 255.00 - 266.35 | 0.1566 times | Fri 25 September 2026 | 264.00 (-1.47%) | 268.10 | 261.40 - 269.20 | 0.2378 times | Thu 24 September 2026 | 267.95 (-3.75%) | 275.50 | 265.80 - 276.50 | 0.1548 times | Wed 23 September 2026 | 278.40 (-2.09%) | 284.60 | 276.80 - 289.60 | 2.9725 times | Tue 22 September 2026 | 284.35 (4.33%) | 272.95 | 272.95 - 284.40 | 0.6894 times | Mon 21 September 2026 | 272.55 (-1.61%) | 275.75 | 271.15 - 281.70 | 0.1718 times | Fri 18 September 2026 | 277.00 (0.18%) | 276.50 | 276.00 - 280.00 | 0.4935 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 240.6 and 249.25
| Weekly Target 1 | 233.75 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 242.4 |
| Weekly Target 4 | 247.45 |
| Weekly Target 5 | 251.05 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 243.85 (2.46%) | 239.00 | 237.35 - 246.00 | 1.4119 times | Thu 01 October 2026 | 238.00 (-9.85%) | 266.35 | 235.55 - 266.35 | 0.4424 times | Fri 25 September 2026 | 264.00 (-4.69%) | 275.75 | 261.40 - 289.60 | 1.3573 times | Fri 18 September 2026 | 277.00 (-0.32%) | 278.45 | 269.40 - 281.90 | 0.3365 times | Fri 11 September 2026 | 277.90 (0.62%) | 277.70 | 271.75 - 285.50 | 1.2668 times | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.6542 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2524 times | Fri 21 August 2026 | 282.25 (1.97%) | 276.00 | 270.00 - 285.35 | 0.7981 times | Fri 14 August 2026 | 276.80 (-1.27%) | 281.20 | 273.15 - 284.00 | 0.306 times | Fri 07 August 2026 | 280.35 (-1.61%) | 285.35 | 277.25 - 305.10 | 3.1745 times | Fri 31 July 2026 | 284.95 (13.35%) | 255.25 | 253.00 - 298.75 | 3.0928 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 232.98 and 246.43
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 242.8 |
| Monthly Target 4 | 250.05 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 243.85 (-3.96%) | 248.15 | 235.55 - 249.00 | 0.5034 times | Tue 29 September 2026 | 253.90 (-9.69%) | 279.95 | 251.05 - 289.60 | 1.1833 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.414 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 2.1269 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.3458 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.0538 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.4417 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.4422 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.4355 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.0533 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.4436 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 160.6 and 318.8
| Yearly Target 1 | 132.85 |
| Yearly Target 2 | 188.35 |
| Yearly Target 3 | 291.05 |
| Yearly Target 4 | 346.55 |
| Yearly Target 5 | 449.25 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 243.85 (-36.86%) | 389.80 | 235.55 - 393.75 | 1.4412 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.343 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2158 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swiggy 544285 looks bullish. It has broken an important resistance level of 239 with high volumes
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 15 points
Upper Bollinger band is at 297 and lower is at 240, while middle bands are at 255 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.61 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 245.8 |
| 12 day DMA | 262.48 |
| 20 day DMA | 268.19 |
| 35 day DMA | 272.72 |
| 50 day DMA | 274.94 |
| 100 day DMA | 265.48 |
| 150 day DMA | 271.56 |
| 200 day DMA | 292.47 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.06 | 248.66 | 253.87 |
| 12 day EMA | 257.42 | 259.89 | 263.82 |
| 20 day EMA | 263.42 | 265.48 | 268.34 |
| 35 day EMA | 268.58 | 270.04 | 271.91 |
| 50 day EMA | 271.47 | 272.6 | 274 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.8 | 249.83 | 255.77 |
| 12 day SMA | 262.48 | 264.68 | 267.75 |
| 20 day SMA | 268.19 | 269.51 | 270.97 |
| 35 day SMA | 272.72 | 273.78 | 274.95 |
| 50 day SMA | 274.94 | 275.3 | 275.8 |
| 100 day SMA | 265.48 | 265.68 | 266.1 |
| 150 day SMA | 271.56 | 272.09 | 272.68 |
| 200 day SMA | 292.47 | 293.24 | 294.03 |


