Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 271.25 and 279.75
| Intraday Target 1 | 269.4 |
| Intraday Target 2 | 273.1 |
| Intraday Target 3 | 277.9 |
| Intraday Target 4 | 281.6 |
| Intraday Target 5 | 286.4 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.80 (-1.49%) | 279.00 | 274.20 - 282.70 | 0.1335 times | Thu 13 August 2026 | 281.00 (0.63%) | 278.95 | 278.65 - 283.20 | 0.1263 times | Wed 12 August 2026 | 279.25 (-0.52%) | 280.75 | 276.05 - 282.50 | 0.1484 times | Tue 11 August 2026 | 280.70 (0.3%) | 278.60 | 273.15 - 281.45 | 0.2614 times | Mon 10 August 2026 | 279.85 (-0.18%) | 281.20 | 275.05 - 284.00 | 0.2096 times | Fri 07 August 2026 | 280.35 (-2.66%) | 289.35 | 278.20 - 289.35 | 5.674 times | Thu 06 August 2026 | 288.00 (-0.31%) | 292.05 | 285.00 - 305.10 | 1.1275 times | Wed 05 August 2026 | 288.90 (-0.36%) | 293.30 | 286.60 - 293.30 | 0.1898 times | Tue 04 August 2026 | 289.95 (0.9%) | 287.30 | 285.45 - 293.75 | 0.5605 times | Mon 03 August 2026 | 287.35 (0.84%) | 285.35 | 277.25 - 288.95 | 1.5691 times | Fri 31 July 2026 | 284.95 (-3.67%) | 292.25 | 280.00 - 294.50 | 1.2632 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 269.55 and 280.4
| Weekly Target 1 | 267.13 |
| Weekly Target 2 | 271.97 |
| Weekly Target 3 | 277.98333333333 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 288.83 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.80 (-1.27%) | 281.20 | 273.15 - 284.00 | 0.2168 times | Fri 07 August 2026 | 280.35 (-1.61%) | 285.35 | 277.25 - 305.10 | 2.2489 times | Fri 31 July 2026 | 284.95 (13.35%) | 255.25 | 253.00 - 298.75 | 2.191 times | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.251 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 0.8277 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 0.9558 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 0.7061 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 1.7874 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.6171 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.1982 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.3999 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 259 and 290.95
| Monthly Target 1 | 253.07 |
| Monthly Target 2 | 264.93 |
| Monthly Target 3 | 285.01666666667 |
| Monthly Target 4 | 296.88 |
| Monthly Target 5 | 316.97 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.80 (-2.86%) | 285.35 | 273.15 - 305.10 | 1.2278 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 2.4199 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.5312 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.199 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.5025 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.5031 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.4955 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.1984 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5048 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4178 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.4845 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 177.38 and 335.28
| Yearly Target 1 | 144.23 |
| Yearly Target 2 | 210.52 |
| Yearly Target 3 | 302.13333333333 |
| Yearly Target 4 | 368.42 |
| Yearly Target 5 | 460.03 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 276.80 (-28.33%) | 389.80 | 235.85 - 393.75 | 1.2735 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.4874 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2391 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiggy 544285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 12 points
Upper Bollinger band is at 301 and lower is at 255, while middle bands are at 266 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.95 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 279.52 |
| 12 day DMA | 284.41 |
| 20 day DMA | 277.24 |
| 35 day DMA | 269.57 |
| 50 day DMA | 263.94 |
| 100 day DMA | 267.06 |
| 150 day DMA | 285.49 |
| 200 day DMA | 314.2 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.74 | 281.21 | 281.32 |
| 12 day EMA | 279.96 | 280.54 | 280.46 |
| 20 day EMA | 277.38 | 277.44 | 277.06 |
| 35 day EMA | 271.46 | 271.15 | 270.57 |
| 50 day EMA | 264.91 | 264.42 | 263.74 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.52 | 280.23 | 281.63 |
| 12 day SMA | 284.41 | 285.28 | 284.22 |
| 20 day SMA | 277.24 | 277.24 | 276.85 |
| 35 day SMA | 269.57 | 268.64 | 267.74 |
| 50 day SMA | 263.94 | 263.44 | 262.91 |
| 100 day SMA | 267.06 | 267.22 | 267.25 |
| 150 day SMA | 285.49 | 286.23 | 286.95 |
| 200 day SMA | 314.2 | 314.92 | 315.68 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
