Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 247.53 and 251.18
| Intraday Target 1 | 246.72 |
| Intraday Target 2 | 248.33 |
| Intraday Target 3 | 250.36666666667 |
| Intraday Target 4 | 251.98 |
| Intraday Target 5 | 254.02 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.95 (-0.36%) | 250.65 | 248.75 - 252.40 | 0.2267 times | Thu 21 May 2026 | 250.85 (-2.34%) | 257.10 | 250.00 - 259.40 | 1.5256 times | Wed 20 May 2026 | 256.85 (-1.53%) | 259.05 | 255.00 - 260.45 | 0.3337 times | Tue 19 May 2026 | 260.85 (2.47%) | 254.75 | 253.75 - 262.95 | 0.3102 times | Mon 18 May 2026 | 254.55 (-0.29%) | 251.20 | 247.30 - 255.25 | 0.3139 times | Fri 15 May 2026 | 255.30 (-0.64%) | 257.50 | 254.30 - 259.80 | 0.2671 times | Thu 14 May 2026 | 256.95 (1.58%) | 257.10 | 251.60 - 258.00 | 0.9793 times | Wed 13 May 2026 | 252.95 (-1.11%) | 255.80 | 252.00 - 260.85 | 0.7376 times | Tue 12 May 2026 | 255.80 (-3%) | 263.70 | 254.95 - 266.10 | 2.9783 times | Mon 11 May 2026 | 263.70 (-6.09%) | 274.85 | 261.20 - 276.65 | 2.3277 times | Fri 08 May 2026 | 280.80 (0.5%) | 279.50 | 275.70 - 284.00 | 0.735 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 240.8 and 256.45
| Weekly Target 1 | 237.75 |
| Weekly Target 2 | 243.85 |
| Weekly Target 3 | 253.4 |
| Weekly Target 4 | 259.5 |
| Weekly Target 5 | 269.05 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 1.2736 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 3.4259 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 1.0574 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.8134 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.8358 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.4236 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.4545 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.3657 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 0.5705 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 0.7796 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 0.6056 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 230.28 and 266.98
| Monthly Target 1 | 223.72 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 260.41666666667 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 297.12 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.95 (-7.58%) | 271.60 | 247.30 - 284.00 | 1.6283 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.7713 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.7722 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.7605 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.8393 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.7747 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6412 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7435 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9261 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.143 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.2988 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 175.4 and 321.85
| Yearly Target 1 | 150.55 |
| Yearly Target 2 | 200.25 |
| Yearly Target 3 | 297 |
| Yearly Target 4 | 346.7 |
| Yearly Target 5 | 443.45 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.95 (-35.28%) | 389.80 | 247.30 - 393.75 | 0.7022 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.9797 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3182 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is strongly bearish. It has broken a strong support of 252 and is expected to move down further.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 293 and lower is at 243, while middle bands are at 255 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.79 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 254.61 |
| 12 day DMA | 259.83 |
| 20 day DMA | 267.58 |
| 35 day DMA | 271.52 |
| 50 day DMA | 274.83 |
| 100 day DMA | 305.82 |
| 150 day DMA | 339.4 |
| 200 day DMA | 359.56 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.76 | 255.66 | 258.06 |
| 12 day EMA | 259.34 | 261.05 | 262.9 |
| 20 day EMA | 264.21 | 265.71 | 267.27 |
| 35 day EMA | 269.78 | 270.95 | 272.13 |
| 50 day EMA | 274.68 | 275.69 | 276.7 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.61 | 255.68 | 256.9 |
| 12 day SMA | 259.83 | 262.33 | 264.25 |
| 20 day SMA | 267.58 | 269.74 | 271.93 |
| 35 day SMA | 271.52 | 271.8 | 272.3 |
| 50 day SMA | 274.83 | 275.87 | 276.82 |
| 100 day SMA | 305.82 | 307.37 | 308.93 |
| 150 day SMA | 339.4 | 340.65 | 341.78 |
| 200 day SMA | 359.56 | 360.34 | 361.13 |


