Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 235.58 and 241.53
| Intraday Target 1 | 234.05 |
| Intraday Target 2 | 237.1 |
| Intraday Target 3 | 240 |
| Intraday Target 4 | 243.05 |
| Intraday Target 5 | 245.95 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.15 (-0.87%) | 242.25 | 236.95 - 242.90 | 0.3662 times | Wed 10 June 2026 | 242.25 (-3.08%) | 249.75 | 241.35 - 252.05 | 0.7164 times | Tue 09 June 2026 | 249.95 (3.8%) | 243.00 | 238.75 - 250.65 | 0.5853 times | Mon 08 June 2026 | 240.80 (-3.93%) | 249.00 | 239.50 - 249.25 | 0.9015 times | Fri 05 June 2026 | 250.65 (-1.18%) | 255.95 | 249.15 - 257.75 | 1.8018 times | Thu 04 June 2026 | 253.65 (0.71%) | 251.50 | 249.00 - 257.75 | 2.0451 times | Wed 03 June 2026 | 251.85 (-0.98%) | 254.00 | 248.20 - 254.35 | 0.3925 times | Tue 02 June 2026 | 254.35 (1.82%) | 249.55 | 244.35 - 255.55 | 0.6258 times | Mon 01 June 2026 | 249.80 (-3.14%) | 258.60 | 248.70 - 259.95 | 1.5133 times | Fri 29 May 2026 | 257.90 (-4.73%) | 270.70 | 255.45 - 270.95 | 1.0519 times | Wed 27 May 2026 | 270.70 (6.49%) | 254.55 | 254.55 - 272.25 | 2.2881 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 231 and 246.1
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 234.05 |
| Weekly Target 3 | 243.05 |
| Weekly Target 4 | 249.15 |
| Weekly Target 5 | 258.15 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.15 (-4.19%) | 249.00 | 236.95 - 252.05 | 0.4126 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 1.0243 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.7102 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 1.2073 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 3.2475 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 1.0024 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.7711 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.7923 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.4015 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.4309 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.3467 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 227.05 and 250.05
| Monthly Target 1 | 222.68 |
| Monthly Target 2 | 231.42 |
| Monthly Target 3 | 245.68333333333 |
| Monthly Target 4 | 254.42 |
| Monthly Target 5 | 268.68 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.15 (-6.88%) | 258.60 | 236.95 - 259.95 | 0.4514 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.9375 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.8121 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.813 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.8007 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.9366 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8157 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6751 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7829 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9751 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.2034 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 160.15 and 316.95
| Yearly Target 1 | 133.48 |
| Yearly Target 2 | 186.82 |
| Yearly Target 3 | 290.28333333333 |
| Yearly Target 4 | 343.62 |
| Yearly Target 5 | 447.08 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 240.15 (-37.82%) | 389.80 | 236.95 - 393.75 | 0.7604 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.9295 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3101 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swiggy 544285 is strongly bearish. It has broken a strong support of 255 and is expected to move down further.
Munafa value: 24 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 246 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.26 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 244.76 |
| 12 day DMA | 251.35 |
| 20 day DMA | 252.58 |
| 35 day DMA | 263.02 |
| 50 day DMA | 265.95 |
| 100 day DMA | 289.49 |
| 150 day DMA | 323.86 |
| 200 day DMA | 350.06 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.64 | 246.88 | 249.2 |
| 12 day EMA | 249.25 | 250.9 | 252.47 |
| 20 day EMA | 253.19 | 254.56 | 255.86 |
| 35 day EMA | 258.88 | 259.98 | 261.02 |
| 50 day EMA | 264.81 | 265.82 | 266.78 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.76 | 247.46 | 249.38 |
| 12 day SMA | 251.35 | 252.18 | 252.82 |
| 20 day SMA | 252.58 | 253.22 | 253.9 |
| 35 day SMA | 263.02 | 264.27 | 265.34 |
| 50 day SMA | 265.95 | 266.68 | 267.35 |
| 100 day SMA | 289.49 | 290.58 | 291.68 |
| 150 day SMA | 323.86 | 325.05 | 326.23 |
| 200 day SMA | 350.06 | 350.85 | 351.64 |


