Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 326.5 and 339.45
| Intraday Target 1 | 322.88 |
| Intraday Target 2 | 330.12 |
| Intraday Target 3 | 335.83333333333 |
| Intraday Target 4 | 343.07 |
| Intraday Target 5 | 348.78 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (-1.46%) | 341.55 | 328.60 - 341.55 | 0.99 times | Wed 11 February 2026 | 342.35 (-3.7%) | 355.00 | 340.30 - 355.00 | 0.4085 times | Tue 10 February 2026 | 355.50 (6.5%) | 335.00 | 332.60 - 358.95 | 2.637 times | Mon 09 February 2026 | 333.80 (4.38%) | 322.80 | 319.80 - 334.95 | 0.8455 times | Fri 06 February 2026 | 319.80 (-0.51%) | 321.00 | 314.00 - 322.10 | 0.2958 times | Thu 05 February 2026 | 321.45 (0.12%) | 319.60 | 314.30 - 324.60 | 0.2553 times | Wed 04 February 2026 | 321.05 (1.1%) | 319.00 | 314.00 - 324.00 | 0.2223 times | Tue 03 February 2026 | 317.55 (3.23%) | 318.00 | 314.80 - 328.35 | 1.0274 times | Mon 02 February 2026 | 307.60 (-1.99%) | 313.85 | 304.25 - 315.00 | 2.5514 times | Sun 01 February 2026 | 313.85 (0.88%) | 314.20 | 298.00 - 323.60 | 0.7669 times | Fri 30 January 2026 | 311.10 (-4.98%) | 309.90 | 302.15 - 315.80 | 2.5928 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 328.58 and 367.73
| Weekly Target 1 | 299.55 |
| Weekly Target 2 | 318.45 |
| Weekly Target 3 | 338.7 |
| Weekly Target 4 | 357.6 |
| Weekly Target 5 | 377.85 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (5.49%) | 322.80 | 319.80 - 358.95 | 0.8775 times | Fri 06 February 2026 | 319.80 (2.8%) | 314.20 | 298.00 - 328.35 | 0.9203 times | Fri 30 January 2026 | 311.10 (-0.21%) | 313.85 | 302.15 - 330.40 | 1.1344 times | Fri 23 January 2026 | 311.75 (-8.39%) | 339.85 | 310.35 - 348.20 | 2.3896 times | Fri 16 January 2026 | 340.30 (-3.24%) | 351.70 | 337.80 - 355.30 | 0.5684 times | Fri 09 January 2026 | 351.70 (-9.16%) | 386.55 | 349.55 - 390.10 | 1.7781 times | Fri 02 January 2026 | 387.15 (-1.19%) | 393.25 | 381.00 - 406.55 | 0.316 times | Fri 26 December 2025 | 391.80 (-4.85%) | 408.00 | 391.00 - 412.40 | 0.19 times | Fri 19 December 2025 | 411.75 (-1.19%) | 416.80 | 389.40 - 420.00 | 0.8571 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 0.9686 times | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.2609 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 317.68 and 378.63
| Monthly Target 1 | 270.48 |
| Monthly Target 2 | 303.92 |
| Monthly Target 3 | 331.43333333333 |
| Monthly Target 4 | 364.87 |
| Monthly Target 5 | 392.38 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (8.44%) | 314.20 | 298.00 - 358.95 | 0.3733 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.2366 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5208 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4311 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.4999 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6227 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.7685 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.8733 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.1715 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.5023 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2535 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 269.8 and 365.55
| Yearly Target 1 | 247.28 |
| Yearly Target 2 | 292.32 |
| Yearly Target 3 | 343.03333333333 |
| Yearly Target 4 | 388.07 |
| Yearly Target 5 | 438.78 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.35 (-12.65%) | 389.80 | 298.00 - 393.75 | 0.3376 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 2.2938 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3687 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 331.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 350 and lower is at 302, while middle bands are at 314 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.33 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 337.76 |
| 12 day DMA | 325.73 |
| 20 day DMA | 325.58 |
| 35 day DMA | 345.96 |
| 50 day DMA | 362.91 |
| 100 day DMA | 388.94 |
| 150 day DMA | 395.87 |
| 200 day DMA | 383.64 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.18 | 337.1 | 334.47 |
| 12 day EMA | 331.85 | 330.85 | 328.76 |
| 20 day EMA | 334.25 | 333.92 | 333.03 |
| 35 day EMA | 346.3 | 346.83 | 347.09 |
| 50 day EMA | 362.6 | 363.63 | 364.5 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.76 | 334.58 | 330.32 |
| 12 day SMA | 325.73 | 324.59 | 322.1 |
| 20 day SMA | 325.58 | 326.06 | 326.47 |
| 35 day SMA | 345.96 | 347.88 | 349.73 |
| 50 day SMA | 362.91 | 364.14 | 365.06 |
| 100 day SMA | 388.94 | 389.98 | 390.93 |
| 150 day SMA | 395.87 | 396.13 | 396.41 |
| 200 day SMA | 383.64 | 383.66 | 383.66 |


