Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 244.3 and 251.25
| Intraday Target 1 | 243.02 |
| Intraday Target 2 | 245.58 |
| Intraday Target 3 | 249.96666666667 |
| Intraday Target 4 | 252.53 |
| Intraday Target 5 | 256.92 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 248.15 (-0.38%) | 251.30 | 247.40 - 254.35 | 0.3079 times | Thu 02 July 2026 | 249.10 (0.89%) | 248.25 | 248.25 - 253.20 | 2.0592 times | Wed 01 July 2026 | 246.90 (3.18%) | 239.75 | 238.80 - 249.00 | 0.1415 times | Tue 30 June 2026 | 239.30 (0.23%) | 239.65 | 235.85 - 241.90 | 0.1958 times | Mon 29 June 2026 | 238.75 (-0.81%) | 241.85 | 236.65 - 241.85 | 0.0901 times | Thu 25 June 2026 | 240.70 (-1.35%) | 244.50 | 239.70 - 246.20 | 0.2803 times | Wed 24 June 2026 | 244.00 (-2.32%) | 250.50 | 239.70 - 250.50 | 6.5297 times | Tue 23 June 2026 | 249.80 (-1.87%) | 255.65 | 248.75 - 258.00 | 0.0815 times | Mon 22 June 2026 | 254.55 (0.14%) | 256.05 | 254.00 - 258.00 | 0.1822 times | Fri 19 June 2026 | 254.20 (-0.64%) | 256.50 | 252.10 - 256.50 | 0.1319 times | Thu 18 June 2026 | 255.85 (-1.31%) | 261.70 | 253.00 - 261.95 | 0.1227 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 242 and 260.5
| Weekly Target 1 | 227.62 |
| Weekly Target 2 | 237.88 |
| Weekly Target 3 | 246.11666666667 |
| Weekly Target 4 | 256.38 |
| Weekly Target 5 | 264.62 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 1.1003 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.7852 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.9617 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.3088 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.6231 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.432 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.7344 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 1.9756 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 0.6098 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.4691 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.482 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 243.48 and 259.03
| Monthly Target 1 | 231.55 |
| Monthly Target 2 | 239.85 |
| Monthly Target 3 | 247.1 |
| Monthly Target 4 | 255.4 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 248.15 (3.7%) | 239.75 | 238.80 - 254.35 | 0.4413 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 2.1408 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.6763 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.7026 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.7034 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.6927 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.6756 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.7057 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.5841 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.6773 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.8436 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 163.05 and 320.95
| Yearly Target 1 | 134.68 |
| Yearly Target 2 | 191.42 |
| Yearly Target 3 | 292.58333333333 |
| Yearly Target 4 | 349.32 |
| Yearly Target 5 | 450.48 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 248.15 (-35.75%) | 389.80 | 235.85 - 393.75 | 0.9548 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.762 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2832 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 247.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 236, while middle bands are at 242 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.36 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 244.44 |
| 12 day DMA | 248.38 |
| 20 day DMA | 248.56 |
| 35 day DMA | 251.4 |
| 50 day DMA | 259.06 |
| 100 day DMA | 278.19 |
| 150 day DMA | 309.18 |
| 200 day DMA | 336.95 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.53 | 245.72 | 244.03 |
| 12 day EMA | 247.4 | 247.26 | 246.92 |
| 20 day EMA | 249.34 | 249.46 | 249.5 |
| 35 day EMA | 254.4 | 254.77 | 255.1 |
| 50 day EMA | 259.27 | 259.72 | 260.15 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.44 | 242.95 | 241.93 |
| 12 day SMA | 248.38 | 249.33 | 250.01 |
| 20 day SMA | 248.56 | 248.83 | 248.97 |
| 35 day SMA | 251.4 | 251.53 | 251.73 |
| 50 day SMA | 259.06 | 259.78 | 260.39 |
| 100 day SMA | 278.19 | 278.88 | 279.47 |
| 150 day SMA | 309.18 | 310.1 | 311.07 |
| 200 day SMA | 336.95 | 337.92 | 338.87 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
