Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 265.9 and 286.3
| Intraday Target 1 | 249.13 |
| Intraday Target 2 | 262.27 |
| Intraday Target 3 | 269.53333333333 |
| Intraday Target 4 | 282.67 |
| Intraday Target 5 | 289.93 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 275.40 (3.79%) | 262.40 | 256.40 - 276.80 | 0.833 times | Wed 01 April 2026 | 265.35 (2.12%) | 268.45 | 262.80 - 272.50 | 0.6999 times | Mon 30 March 2026 | 259.85 (-3.08%) | 265.90 | 258.35 - 266.50 | 1.2756 times | Fri 27 March 2026 | 268.10 (-3.11%) | 276.70 | 266.45 - 277.95 | 1.498 times | Wed 25 March 2026 | 276.70 (0.4%) | 283.95 | 272.00 - 288.60 | 1.7255 times | Tue 24 March 2026 | 275.60 (1.14%) | 282.25 | 268.50 - 282.25 | 0.5491 times | Mon 23 March 2026 | 272.50 (-3.61%) | 278.65 | 267.15 - 280.70 | 0.6085 times | Fri 20 March 2026 | 282.70 (-0.16%) | 287.05 | 280.00 - 292.20 | 1.6538 times | Thu 19 March 2026 | 283.15 (-5.13%) | 296.95 | 281.50 - 296.95 | 0.5203 times | Wed 18 March 2026 | 298.45 (1.89%) | 295.40 | 292.85 - 300.95 | 0.6362 times | Tue 17 March 2026 | 292.90 (3.04%) | 283.05 | 281.70 - 295.65 | 0.3631 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 265.9 and 286.3
| Weekly Target 1 | 249.13 |
| Weekly Target 2 | 262.27 |
| Weekly Target 3 | 269.53333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 289.93 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.5333 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 0.832 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 1.1369 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 0.8832 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 0.8871 times | Fri 27 February 2026 | 302.10 (-6.63%) | 324.95 | 298.90 - 324.95 | 0.6468 times | Fri 20 February 2026 | 323.55 (-4.13%) | 335.75 | 322.00 - 343.05 | 0.3097 times | Fri 13 February 2026 | 337.50 (5.53%) | 322.80 | 319.80 - 358.95 | 1.4988 times | Fri 06 February 2026 | 319.80 (2.8%) | 314.20 | 298.00 - 328.35 | 1.4656 times | Fri 30 January 2026 | 311.10 (-0.21%) | 313.85 | 302.15 - 330.40 | 1.8066 times | Fri 23 January 2026 | 311.75 (-8.39%) | 339.85 | 310.35 - 348.20 | 3.8056 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 265.9 and 286.3
| Monthly Target 1 | 249.13 |
| Monthly Target 2 | 262.27 |
| Monthly Target 3 | 269.53333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 289.93 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 275.40 (5.98%) | 268.45 | 256.40 - 276.80 | 0.063 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.8622 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.8491 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 2.0538 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.865 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.7159 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.8302 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 1.0341 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.2762 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.4503 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.9455 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 197.23 and 334.58
| Yearly Target 1 | 171.17 |
| Yearly Target 2 | 223.28 |
| Yearly Target 3 | 308.51666666667 |
| Yearly Target 4 | 360.63 |
| Yearly Target 5 | 445.87 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 275.40 (-28.69%) | 389.80 | 256.40 - 393.75 | 0.4609 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 2.1875 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3516 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 13 points
Upper Bollinger band is at 309 and lower is at 260, while middle bands are at 272 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.76 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 269.08 |
| 12 day DMA | 277.91 |
| 20 day DMA | 283.84 |
| 35 day DMA | 301.33 |
| 50 day DMA | 306.99 |
| 100 day DMA | 347.21 |
| 150 day DMA | 374.12 |
| 200 day DMA | 378.65 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.82 | 268.53 | 270.12 |
| 12 day EMA | 276.65 | 276.88 | 278.97 |
| 20 day EMA | 283.77 | 284.65 | 286.68 |
| 35 day EMA | 294.83 | 295.97 | 297.77 |
| 50 day EMA | 306.25 | 307.51 | 309.23 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.08 | 269.12 | 270.55 |
| 12 day SMA | 277.91 | 278.49 | 279.81 |
| 20 day SMA | 283.84 | 284.54 | 286.37 |
| 35 day SMA | 301.33 | 303 | 304.56 |
| 50 day SMA | 306.99 | 308.15 | 309.65 |
| 100 day SMA | 347.21 | 348.5 | 349.97 |
| 150 day SMA | 374.12 | 375.19 | 376.22 |
| 200 day SMA | 378.65 | 379.08 | 379.57 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
