ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 271.6 and 288.85

Intraday Target 1258.57
Intraday Target 2267.38
Intraday Target 3275.81666666667
Intraday Target 4284.63
Intraday Target 5293.07

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 04 September 2026 276.20 (2.2%) 267.00 267.00 - 284.25 3.578 times
Thu 03 September 2026 270.25 (1.03%) 267.40 261.25 - 275.15 1.5531 times
Wed 02 September 2026 267.50 (-2.73%) 272.10 264.45 - 272.10 1.5529 times
Tue 01 September 2026 275.00 (-2.19%) 279.95 274.90 - 281.25 0.2082 times
Mon 31 August 2026 281.15 (0.27%) 281.00 276.30 - 281.75 0.3236 times
Fri 28 August 2026 280.40 (-1.61%) 284.00 280.20 - 284.45 0.467 times
Thu 27 August 2026 285.00 (-0.87%) 289.70 282.20 - 289.70 0.5616 times
Wed 26 August 2026 287.50 (0.12%) 291.70 287.50 - 292.90 0.392 times
Tue 25 August 2026 287.15 (1.11%) 282.95 281.95 - 290.85 0.859 times
Mon 24 August 2026 284.00 (0.62%) 285.25 281.25 - 285.25 0.5045 times
Fri 21 August 2026 282.25 (0.89%) 280.75 276.40 - 285.35 2.4493 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 257.23 and 280.23

Weekly Target 1250.9
Weekly Target 2263.55
Weekly Target 3273.9
Weekly Target 4286.55
Weekly Target 5296.9

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 04 September 2026 276.20 (-1.5%) 281.00 261.25 - 284.25 0.5386 times
Fri 28 August 2026 280.40 (-0.66%) 285.25 280.20 - 292.90 0.2078 times
Fri 21 August 2026 282.25 (1.97%) 276.00 270.00 - 285.35 0.657 times
Fri 14 August 2026 276.80 (-1.27%) 281.20 273.15 - 284.00 0.2519 times
Fri 07 August 2026 280.35 (-1.61%) 285.35 277.25 - 305.10 2.6135 times
Fri 31 July 2026 284.95 (13.35%) 255.25 253.00 - 298.75 2.5462 times
Fri 24 July 2026 251.40 (-9.19%) 276.35 242.60 - 276.35 0.2917 times
Fri 17 July 2026 276.85 (1.37%) 271.15 257.25 - 283.50 0.9619 times
Fri 10 July 2026 273.10 (10.05%) 250.45 249.90 - 284.55 1.1108 times
Fri 03 July 2026 248.15 (3.1%) 241.85 235.85 - 254.35 0.8206 times
Thu 25 June 2026 240.70 (-5.31%) 256.05 239.70 - 258.00 2.0772 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 257.23 and 280.23

Monthly Target 1250.9
Monthly Target 2263.55
Monthly Target 3273.9
Monthly Target 4286.55
Monthly Target 5296.9

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 04 September 2026 276.20 (-1.76%) 279.95 261.25 - 284.25 0.2165 times
Mon 31 August 2026 281.15 (-1.33%) 285.35 270.00 - 305.10 1.5798 times
Fri 31 July 2026 284.95 (19.08%) 239.75 238.80 - 298.75 2.3763 times
Tue 30 June 2026 239.30 (-7.21%) 258.60 235.85 - 270.00 1.5036 times
Fri 29 May 2026 257.90 (-4.64%) 271.60 247.30 - 284.00 1.1774 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.4935 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.494 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.4866 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.1768 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.4957 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.4102 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 177.08 and 334.98

Yearly Target 1144.03
Yearly Target 2210.12
Yearly Target 3301.93333333333
Yearly Target 4368.02
Yearly Target 5459.83

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 04 September 2026 276.20 (-28.48%) 389.80 235.85 - 393.75 1.3208 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 1.4467 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.2325 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiggy 544285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 6 points

Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.53 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 274.02
12 day DMA 279.68
20 day DMA 278.91
35 day DMA 277.87
50 day DMA 272.31
100 day DMA 267.64
150 day DMA 279.15
200 day DMA 304.44

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA274.71273.97275.83
12 day EMA277.25277.44278.75
20 day EMA277.58277.73278.52
35 day EMA274.36274.25274.49
50 day EMA270.77270.55270.56

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA274.02274.86277.81
12 day SMA279.68279.36279.67
20 day SMA278.91279.12280.01
35 day SMA277.87277.89277.97
50 day SMA272.31271.67271.26
100 day SMA267.64267.62267.64
150 day SMA279.15279.39279.67
200 day SMA304.44304.98305.61

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top