ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 246.7 and 254.2

Intraday Target 1240.63
Intraday Target 2245.27
Intraday Target 3248.13333333333
Intraday Target 4252.77
Intraday Target 5255.63

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 12 June 2026 249.90 (4.06%) 244.45 243.50 - 251.00 0.6204 times
Thu 11 June 2026 240.15 (-0.87%) 242.25 236.95 - 242.90 0.3838 times
Wed 10 June 2026 242.25 (-3.08%) 249.75 241.35 - 252.05 0.751 times
Tue 09 June 2026 249.95 (3.8%) 243.00 238.75 - 250.65 0.6136 times
Mon 08 June 2026 240.80 (-3.93%) 249.00 239.50 - 249.25 0.945 times
Fri 05 June 2026 250.65 (-1.18%) 255.95 249.15 - 257.75 1.8887 times
Thu 04 June 2026 253.65 (0.71%) 251.50 249.00 - 257.75 2.1437 times
Wed 03 June 2026 251.85 (-0.98%) 254.00 248.20 - 254.35 0.4115 times
Tue 02 June 2026 254.35 (1.82%) 249.55 244.35 - 255.55 0.6559 times
Mon 01 June 2026 249.80 (-3.14%) 258.60 248.70 - 259.95 1.5863 times
Fri 29 May 2026 257.90 (-4.73%) 270.70 255.45 - 270.95 1.1027 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 243.43 and 258.53

Weekly Target 1231.2
Weekly Target 2240.55
Weekly Target 3246.3
Weekly Target 4255.65
Weekly Target 5261.4

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 12 June 2026 249.90 (-0.3%) 249.00 236.95 - 252.05 0.5029 times
Fri 05 June 2026 250.65 (-2.81%) 258.60 244.35 - 259.95 1.0146 times
Fri 29 May 2026 257.90 (3.18%) 251.50 249.00 - 272.25 0.7035 times
Fri 22 May 2026 249.95 (-2.1%) 251.20 247.30 - 262.95 1.1959 times
Fri 15 May 2026 255.30 (-9.08%) 274.85 251.60 - 276.65 3.2169 times
Fri 08 May 2026 280.80 (3.83%) 271.60 270.75 - 284.00 0.9929 times
Thu 30 April 2026 270.45 (-5.88%) 289.55 265.35 - 292.70 0.7638 times
Fri 24 April 2026 287.35 (3.51%) 278.25 273.00 - 299.00 0.7849 times
Fri 17 April 2026 277.60 (0.98%) 266.75 263.00 - 283.30 0.3977 times
Fri 10 April 2026 274.90 (-0.18%) 275.40 264.55 - 285.65 0.4268 times
Thu 02 April 2026 275.40 (2.72%) 265.90 256.40 - 276.80 0.3434 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 231.93 and 254.93

Monthly Target 1225.93
Monthly Target 2237.92
Monthly Target 3248.93333333333
Monthly Target 4260.92
Monthly Target 5271.93

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 12 June 2026 249.90 (-3.1%) 258.60 236.95 - 259.95 0.4798 times
Fri 29 May 2026 257.90 (-4.64%) 271.60 247.30 - 284.00 1.9317 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.8097 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.8106 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.7983 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.9308 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.8132 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.6731 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.7805 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.9722 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 1.1998 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 165.03 and 321.83

Yearly Target 1136.73
Yearly Target 2193.32
Yearly Target 3293.53333333333
Yearly Target 4350.12
Yearly Target 5450.33

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 12 June 2026 249.90 (-35.29%) 389.80 236.95 - 393.75 0.7629 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 1.9274 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3098 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 239, while middle bands are at 246 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.4 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 244.61
12 day DMA 251
20 day DMA 252.23
35 day DMA 261.74
50 day DMA 265.59
100 day DMA 288.49
150 day DMA 322.8
200 day DMA 349.31

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA246.39244.64246.88
12 day EMA249.35249.25250.9
20 day EMA252.83253.14254.51
35 day EMA258.46258.96260.07
50 day EMA264.3264.89265.9

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA244.61244.76247.46
12 day SMA251251.35252.18
20 day SMA252.23252.58253.22
35 day SMA261.74263.02264.27
50 day SMA265.59265.95266.68
100 day SMA288.49289.49290.58
150 day SMA322.8323.86325.05
200 day SMA349.31350.06350.85

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top