Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 277.23 and 293.18
| Intraday Target 1 | 273.85 |
| Intraday Target 2 | 280.6 |
| Intraday Target 3 | 289.8 |
| Intraday Target 4 | 296.55 |
| Intraday Target 5 | 305.75 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.35 (-1.96%) | 294.60 | 283.05 - 299.00 | 0.9131 times | Thu 23 April 2026 | 293.10 (-0.56%) | 291.15 | 287.60 - 296.95 | 0.8852 times | Wed 22 April 2026 | 294.75 (3.84%) | 282.65 | 282.65 - 296.00 | 1.5102 times | Tue 21 April 2026 | 283.85 (1.52%) | 279.65 | 278.00 - 284.95 | 1.8309 times | Mon 20 April 2026 | 279.60 (0.72%) | 278.25 | 273.00 - 284.40 | 0.9988 times | Fri 17 April 2026 | 277.60 (-0.89%) | 282.00 | 274.15 - 283.30 | 0.4853 times | Thu 16 April 2026 | 280.10 (2.81%) | 274.05 | 274.05 - 282.25 | 1.0556 times | Wed 15 April 2026 | 272.45 (3.08%) | 268.15 | 268.15 - 274.70 | 0.9673 times | Mon 13 April 2026 | 264.30 (-3.86%) | 266.75 | 263.00 - 268.45 | 0.6023 times | Fri 10 April 2026 | 274.90 (1.1%) | 274.95 | 273.25 - 280.50 | 0.7514 times | Thu 09 April 2026 | 271.90 (-1.98%) | 279.70 | 269.25 - 282.00 | 0.2901 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 280.18 and 306.18
| Weekly Target 1 | 260.45 |
| Weekly Target 2 | 273.9 |
| Weekly Target 3 | 286.45 |
| Weekly Target 4 | 299.9 |
| Weekly Target 5 | 312.45 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 1.5772 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.7992 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.8577 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.6901 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 1.0765 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 1.4711 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 1.1428 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 1.1478 times | Fri 27 February 2026 | 302.10 (-6.63%) | 324.95 | 298.90 - 324.95 | 0.8369 times | Fri 20 February 2026 | 323.55 (-4.13%) | 335.75 | 322.00 - 343.05 | 0.4008 times | Fri 13 February 2026 | 337.50 (5.53%) | 322.80 | 319.80 - 358.95 | 1.9394 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 271.88 and 314.48
| Monthly Target 1 | 238.32 |
| Monthly Target 2 | 262.83 |
| Monthly Target 3 | 280.91666666667 |
| Monthly Target 4 | 305.43 |
| Monthly Target 5 | 323.52 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.35 (10.58%) | 268.45 | 256.40 - 299.00 | 0.5733 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.8179 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.8055 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.9483 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8206 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6792 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7876 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.981 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.2107 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.3758 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.8456 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 203.2 and 340.55
| Yearly Target 1 | 175.15 |
| Yearly Target 2 | 231.25 |
| Yearly Target 3 | 312.5 |
| Yearly Target 4 | 368.6 |
| Yearly Target 5 | 449.85 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.35 (-25.6%) | 389.80 | 256.40 - 393.75 | 0.5149 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 2.141 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3441 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 259, while middle bands are at 268 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.56 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 287.73 |
| 12 day DMA | 279.78 |
| 20 day DMA | 275.96 |
| 35 day DMA | 281.84 |
| 50 day DMA | 295.57 |
| 100 day DMA | 331.08 |
| 150 day DMA | 360.18 |
| 200 day DMA | 371.59 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.27 | 287.23 | 284.3 |
| 12 day EMA | 282.47 | 281.58 | 279.49 |
| 20 day EMA | 281.98 | 281.41 | 280.18 |
| 35 day EMA | 288.27 | 288.32 | 288.04 |
| 50 day EMA | 296.62 | 297 | 297.16 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.73 | 285.78 | 283.18 |
| 12 day SMA | 279.78 | 278.25 | 276.48 |
| 20 day SMA | 275.96 | 275.22 | 274.7 |
| 35 day SMA | 281.84 | 282.26 | 282.65 |
| 50 day SMA | 295.57 | 296.22 | 296.79 |
| 100 day SMA | 331.08 | 332.13 | 333.14 |
| 150 day SMA | 360.18 | 361.09 | 361.96 |
| 200 day SMA | 371.59 | 372.12 | 372.66 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
