Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 319.5 and 326.05
| Intraday Target 1 | 318.15 |
| Intraday Target 2 | 320.85 |
| Intraday Target 3 | 324.7 |
| Intraday Target 4 | 327.4 |
| Intraday Target 5 | 331.25 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (-0.95%) | 324.00 | 322.00 - 328.55 | 0.2483 times | Thu 19 February 2026 | 326.65 (-2.16%) | 336.05 | 325.20 - 337.80 | 0.3264 times | Wed 18 February 2026 | 333.85 (0.98%) | 333.95 | 330.10 - 338.00 | 0.3743 times | Tue 17 February 2026 | 330.60 (-3.36%) | 339.15 | 329.70 - 339.20 | 0.5257 times | Mon 16 February 2026 | 342.10 (1.36%) | 335.75 | 333.70 - 343.05 | 0.2378 times | Fri 13 February 2026 | 337.50 (0.04%) | 336.60 | 329.30 - 341.50 | 0.5603 times | Thu 12 February 2026 | 337.35 (-1.46%) | 341.55 | 328.60 - 341.55 | 1.5673 times | Wed 11 February 2026 | 342.35 (-3.7%) | 355.00 | 340.30 - 355.00 | 0.6467 times | Tue 10 February 2026 | 355.50 (6.5%) | 335.00 | 332.60 - 358.95 | 4.1746 times | Mon 09 February 2026 | 333.80 (4.38%) | 322.80 | 319.80 - 334.95 | 1.3386 times | Fri 06 February 2026 | 319.80 (-0.51%) | 321.00 | 314.00 - 322.10 | 0.4682 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 312.25 and 333.3
| Weekly Target 1 | 308.48 |
| Weekly Target 2 | 316.02 |
| Weekly Target 3 | 329.53333333333 |
| Weekly Target 4 | 337.07 |
| Weekly Target 5 | 350.58 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (-4.13%) | 335.75 | 322.00 - 343.05 | 0.2094 times | Fri 13 February 2026 | 337.50 (5.53%) | 322.80 | 319.80 - 358.95 | 1.0131 times | Fri 06 February 2026 | 319.80 (2.8%) | 314.20 | 298.00 - 328.35 | 0.9907 times | Fri 30 January 2026 | 311.10 (-0.21%) | 313.85 | 302.15 - 330.40 | 1.2212 times | Fri 23 January 2026 | 311.75 (-8.39%) | 339.85 | 310.35 - 348.20 | 2.5724 times | Fri 16 January 2026 | 340.30 (-3.24%) | 351.70 | 337.80 - 355.30 | 0.6118 times | Fri 09 January 2026 | 351.70 (-9.16%) | 386.55 | 349.55 - 390.10 | 1.9141 times | Fri 02 January 2026 | 387.15 (-1.19%) | 393.25 | 381.00 - 406.55 | 0.3402 times | Fri 26 December 2025 | 391.80 (-4.85%) | 408.00 | 391.00 - 412.40 | 0.2046 times | Fri 19 December 2025 | 411.75 (-1.19%) | 416.80 | 389.40 - 420.00 | 0.9226 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 1.0427 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 310.78 and 371.73
| Monthly Target 1 | 265.88 |
| Monthly Target 2 | 294.72 |
| Monthly Target 3 | 326.83333333333 |
| Monthly Target 4 | 355.67 |
| Monthly Target 5 | 387.78 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (4%) | 314.20 | 298.00 - 358.95 | 0.4247 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.23 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5181 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4288 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.4972 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6193 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.7644 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.8686 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.1652 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.4837 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2522 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 262.9 and 358.65
| Yearly Target 1 | 242.68 |
| Yearly Target 2 | 283.12 |
| Yearly Target 3 | 338.43333333333 |
| Yearly Target 4 | 378.87 |
| Yearly Target 5 | 434.18 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.55 (-16.22%) | 389.80 | 298.00 - 393.75 | 0.3475 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 2.2852 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3673 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.65
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 304, while middle bands are at 316 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.72 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 331.35 |
| 12 day DMA | 333.71 |
| 20 day DMA | 326.96 |
| 35 day DMA | 335.57 |
| 50 day DMA | 355.21 |
| 100 day DMA | 382.2 |
| 150 day DMA | 393.74 |
| 200 day DMA | 383.96 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.49 | 332.46 | 335.37 |
| 12 day EMA | 331.18 | 332.57 | 333.65 |
| 20 day EMA | 333.08 | 334.08 | 334.86 |
| 35 day EMA | 344.27 | 345.49 | 346.6 |
| 50 day EMA | 356.06 | 357.39 | 358.64 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.35 | 334.14 | 336.28 |
| 12 day SMA | 333.71 | 333.5 | 332.74 |
| 20 day SMA | 326.96 | 326.37 | 326.07 |
| 35 day SMA | 335.57 | 337.48 | 339.18 |
| 50 day SMA | 355.21 | 356.67 | 358.1 |
| 100 day SMA | 382.2 | 383.22 | 384.34 |
| 150 day SMA | 393.74 | 394.17 | 394.62 |
| 200 day SMA | 383.96 | 384.06 | 383.95 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
