ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 238.3 and 255.7

Intraday Target 1233.93
Intraday Target 2242.67
Intraday Target 3251.33333333333
Intraday Target 4260.07
Intraday Target 5268.73

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 24 July 2026 251.40 (-3.9%) 260.00 242.60 - 260.00 1.3075 times
Thu 23 July 2026 261.60 (-0.74%) 264.30 261.00 - 268.00 0.2811 times
Wed 22 July 2026 263.55 (-2.52%) 270.00 261.00 - 271.80 0.3955 times
Tue 21 July 2026 270.35 (-0.02%) 271.75 268.75 - 272.65 0.1319 times
Mon 20 July 2026 270.40 (-2.33%) 276.35 269.80 - 276.35 0.2111 times
Fri 17 July 2026 276.85 (1.35%) 273.20 267.30 - 280.95 1.5942 times
Thu 16 July 2026 273.15 (1.17%) 272.70 271.05 - 283.50 1.0611 times
Wed 15 July 2026 270.00 (4.35%) 259.30 257.25 - 271.40 2.5588 times
Tue 14 July 2026 258.75 (-3.02%) 266.80 257.70 - 266.80 0.6537 times
Mon 13 July 2026 266.80 (-2.31%) 271.15 266.00 - 272.65 1.8052 times
Fri 10 July 2026 273.10 (-2.78%) 284.55 271.15 - 284.55 1.7073 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 230.13 and 263.88

Weekly Target 1223.03
Weekly Target 2237.22
Weekly Target 3256.78333333333
Weekly Target 4270.97
Weekly Target 5290.53

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 24 July 2026 251.40 (-9.19%) 276.35 242.60 - 276.35 0.3867 times
Fri 17 July 2026 276.85 (1.37%) 271.15 257.25 - 283.50 1.2749 times
Fri 10 July 2026 273.10 (10.05%) 250.45 249.90 - 284.55 1.4724 times
Fri 03 July 2026 248.15 (3.1%) 241.85 235.85 - 254.35 1.0877 times
Thu 25 June 2026 240.70 (-5.31%) 256.05 239.70 - 258.00 2.7533 times
Fri 19 June 2026 254.20 (1.72%) 255.00 252.10 - 270.00 0.9506 times
Fri 12 June 2026 249.90 (-0.3%) 249.00 236.95 - 252.05 0.3053 times
Fri 05 June 2026 250.65 (-2.81%) 258.60 244.35 - 259.95 0.616 times
Fri 29 May 2026 257.90 (3.18%) 251.50 249.00 - 272.25 0.4271 times
Fri 22 May 2026 249.95 (-2.1%) 251.20 247.30 - 262.95 0.726 times
Fri 15 May 2026 255.30 (-9.08%) 274.85 251.60 - 276.65 1.9529 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 245.1 and 290.85

Monthly Target 1212.5
Monthly Target 2231.95
Monthly Target 3258.25
Monthly Target 4277.7
Monthly Target 5304

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 24 July 2026 251.40 (5.06%) 239.75 238.80 - 284.55 1.6273 times
Tue 30 June 2026 239.30 (-7.21%) 258.60 235.85 - 270.00 1.8752 times
Fri 29 May 2026 257.90 (-4.64%) 271.60 247.30 - 284.00 1.4683 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.6154 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.6161 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.6068 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.4677 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.6181 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.5116 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.5933 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.739 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 164.68 and 322.58

Yearly Target 1135.77
Yearly Target 2193.58
Yearly Target 3293.66666666667
Yearly Target 4351.48
Yearly Target 5451.57

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 24 July 2026 251.40 (-34.9%) 389.80 235.85 - 393.75 1.0635 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 1.6683 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.2681 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 263.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.05

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 13 points

Upper Bollinger band is at 286 and lower is at 235, while middle bands are at 248 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (544285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.2 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 263.46
12 day DMA 268.07
20 day DMA 260.38
35 day DMA 256.27
50 day DMA 255.93
100 day DMA 269.17
150 day DMA 297.32
200 day DMA 325.19

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA261.21266.11268.37
12 day EMA263.41265.59266.32
20 day EMA262263.11263.27
35 day EMA260.3260.82260.77
50 day EMA257.91258.18258.04

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA263.46268.55270.86
12 day SMA268.07268.93269.31
20 day SMA260.38260.01259.42
35 day SMA256.27256.28256.08
50 day SMA255.93256.02256.06
100 day SMA269.17269.87270.49
150 day SMA297.32298.32299.21
200 day SMA325.19326.03326.85

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top