Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 309.05 and 332.3

Intraday Target 1304.95
Intraday Target 2313.15
Intraday Target 3328.2
Intraday Target 4336.4
Intraday Target 5351.45

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 25 April 2025 321.35 (-5.72%) 342.95 320.00 - 343.25 2.3616 times
Thu 24 April 2025 340.85 (-0.86%) 344.00 339.00 - 351.40 1.308 times
Tue 22 April 2025 343.80 (0.01%) 343.75 338.85 - 345.50 0.4421 times
Mon 21 April 2025 343.75 (0.82%) 342.00 341.60 - 347.45 0.7249 times
Thu 17 April 2025 340.95 (1.43%) 337.05 329.30 - 350.60 1.0856 times
Wed 16 April 2025 336.15 (0.67%) 334.10 334.10 - 340.40 0.4673 times
Tue 15 April 2025 333.90 (0.35%) 337.60 333.00 - 342.70 0.5378 times
Fri 11 April 2025 332.75 (-2.02%) 347.55 331.15 - 347.55 0.9328 times
Wed 09 April 2025 339.60 (1.8%) 332.00 330.00 - 344.95 1.1737 times
Tue 08 April 2025 333.60 (-1.07%) 325.60 322.50 - 334.50 0.9661 times
Fri 04 April 2025 337.20 (-2.2%) 343.75 335.15 - 346.25 0.7633 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 304.98 and 336.38

Weekly Target 1299.52
Weekly Target 2310.43
Weekly Target 3330.91666666667
Weekly Target 4341.83
Weekly Target 5362.32

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 25 April 2025 321.35 (-5.75%) 342.00 320.00 - 351.40 0.642 times
Thu 17 April 2025 340.95 (2.46%) 337.60 329.30 - 350.60 0.2775 times
Fri 11 April 2025 332.75 (-1.32%) 325.60 322.50 - 347.55 0.4079 times
Fri 04 April 2025 337.20 (2.21%) 329.65 325.60 - 351.05 0.415 times
Fri 28 March 2025 329.90 (-5.88%) 357.55 321.30 - 357.65 0.6508 times
Fri 21 March 2025 350.50 (-0.79%) 353.80 348.25 - 369.20 0.791 times
Thu 13 March 2025 353.30 (-2.12%) 368.25 343.90 - 368.25 0.6453 times
Fri 07 March 2025 360.95 (7.84%) 343.65 317.15 - 377.25 2.1143 times
Fri 28 February 2025 334.70 (-7.21%) 354.65 331.10 - 367.00 1.0313 times
Fri 21 February 2025 360.70 (5.96%) 337.85 328.50 - 386.80 3.0248 times
Fri 14 February 2025 340.40 (-10.66%) 378.85 326.00 - 378.85 4.1009 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 304.98 and 336.38

Monthly Target 1299.52
Monthly Target 2310.43
Monthly Target 3330.91666666667
Monthly Target 4341.83
Monthly Target 5362.32

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 25 April 2025 321.35 (-2.59%) 329.65 320.00 - 351.40 0.2752 times
Fri 28 March 2025 329.90 (-1.43%) 343.65 317.15 - 377.25 0.6636 times
Fri 28 February 2025 334.70 (-19.64%) 433.00 326.00 - 463.50 1.8138 times
Fri 31 January 2025 416.50 (-22.96%) 545.95 389.25 - 559.60 0.7649 times
Tue 31 December 2024 540.60 (14.7%) 471.35 464.15 - 617.00 1.7267 times
Fri 29 November 2024 471.30 (0%) 472.00 402.25 - 516.95 0.7558 times
Fri 25 April 2025 (0%) - 0 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 198.03 and 440.48

Yearly Target 1156.92
Yearly Target 2239.13
Yearly Target 3399.36666666667
Yearly Target 4481.58
Yearly Target 5641.82

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 25 April 2025 321.35 (-40.56%) 545.95 317.15 - 559.60 1.1725 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.8275 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.13

Tomorrow's movement Prediction of Swiggy 544285 looks bearish. It has broken an important support level of 325 with high volumes

Tomorrow's movement Prediction of Swiggy 544285 looks bearish. It has broken an important moving average level of 340.6 with high volumes

Munafa value: 0 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 10 points

Upper Bollinger band is at 359 and lower is at 321, while middle bands are at 330 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.4 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 338.14
12 day DMA 337.39
20 day DMA 339.43
35 day DMA 344.88
50 day DMA 353.84
100 day DMA 428.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA334.38340.9340.92
12 day EMA337.31340.21340.09
20 day EMA340.53342.55342.73
35 day EMA348.52350.12350.67
50 day EMA357.16358.62359.34

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA338.14341.1339.71
12 day SMA337.39338.24337.33
20 day SMA339.43341.17341.84
35 day SMA344.88346346.94
50 day SMA353.84355.74357.02
100 day SMA428.65429.6430.33
150 day SMA
200 day SMA

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top