Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 309.05 and 332.3
Intraday Target 1 | 304.95 |
Intraday Target 2 | 313.15 |
Intraday Target 3 | 328.2 |
Intraday Target 4 | 336.4 |
Intraday Target 5 | 351.45 |
Daily price and volume Swiggy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 321.35 (-5.72%) | 342.95 | 320.00 - 343.25 | 2.3616 times |
Thu 24 April 2025 | 340.85 (-0.86%) | 344.00 | 339.00 - 351.40 | 1.308 times |
Tue 22 April 2025 | 343.80 (0.01%) | 343.75 | 338.85 - 345.50 | 0.4421 times |
Mon 21 April 2025 | 343.75 (0.82%) | 342.00 | 341.60 - 347.45 | 0.7249 times |
Thu 17 April 2025 | 340.95 (1.43%) | 337.05 | 329.30 - 350.60 | 1.0856 times |
Wed 16 April 2025 | 336.15 (0.67%) | 334.10 | 334.10 - 340.40 | 0.4673 times |
Tue 15 April 2025 | 333.90 (0.35%) | 337.60 | 333.00 - 342.70 | 0.5378 times |
Fri 11 April 2025 | 332.75 (-2.02%) | 347.55 | 331.15 - 347.55 | 0.9328 times |
Wed 09 April 2025 | 339.60 (1.8%) | 332.00 | 330.00 - 344.95 | 1.1737 times |
Tue 08 April 2025 | 333.60 (-1.07%) | 325.60 | 322.50 - 334.50 | 0.9661 times |
Fri 04 April 2025 | 337.20 (-2.2%) | 343.75 | 335.15 - 346.25 | 0.7633 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 304.98 and 336.38
Weekly Target 1 | 299.52 |
Weekly Target 2 | 310.43 |
Weekly Target 3 | 330.91666666667 |
Weekly Target 4 | 341.83 |
Weekly Target 5 | 362.32 |
Weekly price and volumes for Swiggy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 321.35 (-5.75%) | 342.00 | 320.00 - 351.40 | 0.642 times |
Thu 17 April 2025 | 340.95 (2.46%) | 337.60 | 329.30 - 350.60 | 0.2775 times |
Fri 11 April 2025 | 332.75 (-1.32%) | 325.60 | 322.50 - 347.55 | 0.4079 times |
Fri 04 April 2025 | 337.20 (2.21%) | 329.65 | 325.60 - 351.05 | 0.415 times |
Fri 28 March 2025 | 329.90 (-5.88%) | 357.55 | 321.30 - 357.65 | 0.6508 times |
Fri 21 March 2025 | 350.50 (-0.79%) | 353.80 | 348.25 - 369.20 | 0.791 times |
Thu 13 March 2025 | 353.30 (-2.12%) | 368.25 | 343.90 - 368.25 | 0.6453 times |
Fri 07 March 2025 | 360.95 (7.84%) | 343.65 | 317.15 - 377.25 | 2.1143 times |
Fri 28 February 2025 | 334.70 (-7.21%) | 354.65 | 331.10 - 367.00 | 1.0313 times |
Fri 21 February 2025 | 360.70 (5.96%) | 337.85 | 328.50 - 386.80 | 3.0248 times |
Fri 14 February 2025 | 340.40 (-10.66%) | 378.85 | 326.00 - 378.85 | 4.1009 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 304.98 and 336.38
Monthly Target 1 | 299.52 |
Monthly Target 2 | 310.43 |
Monthly Target 3 | 330.91666666667 |
Monthly Target 4 | 341.83 |
Monthly Target 5 | 362.32 |
Monthly price and volumes Swiggy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 321.35 (-2.59%) | 329.65 | 320.00 - 351.40 | 0.2752 times |
Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.6636 times |
Fri 28 February 2025 | 334.70 (-19.64%) | 433.00 | 326.00 - 463.50 | 1.8138 times |
Fri 31 January 2025 | 416.50 (-22.96%) | 545.95 | 389.25 - 559.60 | 0.7649 times |
Tue 31 December 2024 | 540.60 (14.7%) | 471.35 | 464.15 - 617.00 | 1.7267 times |
Fri 29 November 2024 | 471.30 (0%) | 472.00 | 402.25 - 516.95 | 0.7558 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 198.03 and 440.48
Yearly Target 1 | 156.92 |
Yearly Target 2 | 239.13 |
Yearly Target 3 | 399.36666666667 |
Yearly Target 4 | 481.58 |
Yearly Target 5 | 641.82 |
Yearly price and volumes Swiggy
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 321.35 (-40.56%) | 545.95 | 317.15 - 559.60 | 1.1725 times |
Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.8275 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.13
Tomorrow's movement Prediction of Swiggy 544285 looks bearish. It has broken an important support level of 325 with high volumes
Tomorrow's movement Prediction of Swiggy 544285 looks bearish. It has broken an important moving average level of 340.6 with high volumes
Munafa value: 0 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 359 and lower is at 321, while middle bands are at 330 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.4 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
DMA period | DMA value |
5 day DMA | 338.14 |
12 day DMA | 337.39 |
20 day DMA | 339.43 |
35 day DMA | 344.88 |
50 day DMA | 353.84 |
100 day DMA | 428.65 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Swiggy 544285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.38 | 340.9 | 340.92 |
12 day EMA | 337.31 | 340.21 | 340.09 |
20 day EMA | 340.53 | 342.55 | 342.73 |
35 day EMA | 348.52 | 350.12 | 350.67 |
50 day EMA | 357.16 | 358.62 | 359.34 |
SMA (simple moving average) of Swiggy 544285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.14 | 341.1 | 339.71 |
12 day SMA | 337.39 | 338.24 | 337.33 |
20 day SMA | 339.43 | 341.17 | 341.84 |
35 day SMA | 344.88 | 346 | 346.94 |
50 day SMA | 353.84 | 355.74 | 357.02 |
100 day SMA | 428.65 | 429.6 | 430.33 |
150 day SMA | |||
200 day SMA |