ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 399.88 and 408.33

Intraday Target 1393.7
Intraday Target 2397.6
Intraday Target 3402.15
Intraday Target 4406.05
Intraday Target 5410.6

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 04 December 2025 401.50 (-0.35%) 399.55 398.25 - 406.70 0.4382 times
Wed 03 December 2025 402.90 (0.95%) 395.90 395.05 - 405.15 0.5569 times
Tue 02 December 2025 399.10 (2.77%) 389.70 388.00 - 402.35 0.7847 times
Mon 01 December 2025 388.35 (2.66%) 380.00 378.90 - 391.80 1.2677 times
Fri 28 November 2025 378.30 (-2.22%) 387.65 377.20 - 387.65 0.6302 times
Thu 27 November 2025 386.90 (-1.36%) 392.10 385.20 - 392.80 0.3049 times
Wed 26 November 2025 392.25 (-0.62%) 394.00 390.15 - 396.60 0.5323 times
Tue 25 November 2025 394.70 (-2.43%) 400.90 390.00 - 403.00 0.5742 times
Mon 24 November 2025 404.55 (4.9%) 380.80 378.05 - 410.30 3.7105 times
Fri 21 November 2025 385.65 (-2.33%) 394.55 383.85 - 395.00 1.2003 times
Thu 20 November 2025 394.85 (-0.49%) 396.80 393.70 - 402.85 0.497 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 390.2 and 418

Weekly Target 1367.9
Weekly Target 2384.7
Weekly Target 3395.7
Weekly Target 4412.5
Weekly Target 5423.5

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 04 December 2025 401.50 (6.13%) 380.00 378.90 - 406.70 0.4704 times
Fri 28 November 2025 378.30 (-1.91%) 380.80 377.20 - 410.30 0.888 times
Fri 21 November 2025 385.65 (-1.91%) 393.80 383.85 - 402.85 0.5901 times
Fri 14 November 2025 393.15 (-2.1%) 402.15 377.00 - 411.00 1.3643 times
Fri 07 November 2025 401.60 (-2.06%) 408.90 395.60 - 415.40 1.3389 times
Fri 31 October 2025 410.05 (-3.32%) 425.15 407.30 - 434.50 1.3156 times
Thu 23 October 2025 424.15 (-1.82%) 433.75 416.10 - 435.05 0.4157 times
Fri 17 October 2025 432.00 (-0.79%) 435.45 425.00 - 460.00 1.9574 times
Fri 10 October 2025 435.45 (5.74%) 414.35 408.05 - 439.30 0.7954 times
Fri 03 October 2025 411.80 (-2.15%) 423.90 401.55 - 426.05 0.8642 times
Fri 26 September 2025 420.85 (-8.75%) 460.05 418.00 - 463.30 1.3729 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 390.2 and 418

Monthly Target 1367.9
Monthly Target 2384.7
Monthly Target 3395.7
Monthly Target 4412.5
Monthly Target 5423.5

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 04 December 2025 401.50 (6.13%) 380.00 378.90 - 406.70 0.0561 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.4989 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.5785 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.7206 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 0.8893 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 1.0106 times
Mon 30 June 2025 400.35 (20.28%) 331.45 328.25 - 411.80 1.3557 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 4.053 times
Wed 30 April 2025 316.10 (-4.18%) 329.65 309.25 - 351.40 0.2934 times
Fri 28 March 2025 329.90 (-1.43%) 343.65 317.15 - 377.25 0.544 times
Fri 28 February 2025 334.70 (-19.64%) 433.00 326.00 - 463.50 1.4867 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 217.95 and 480.55

Yearly Target 1156.77
Yearly Target 2279.13
Yearly Target 3419.36666666667
Yearly Target 4541.73
Yearly Target 5681.97

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Thu 04 December 2025 401.50 (-25.73%) 545.95 297.00 - 559.60 1.7124 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.2876 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 395.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy 544285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.3

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 7 points

Upper Bollinger band is at 407 and lower is at 380, while middle bands are at 387 and 401

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (544285) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.16 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 394.03
12 day DMA 393.82
20 day DMA 393.43
35 day DMA 406.44
50 day DMA 412.95
100 day DMA 412.78
150 day DMA 391.61
200 day DMA 381.5

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA397.37395.31391.51
12 day EMA395.49394.4392.86
20 day EMA397.78397.39396.81
35 day EMA404.72404.91405.03
50 day EMA413.51414414.45

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA394.03391.11388.98
12 day SMA393.82393.19392.5
20 day SMA393.43393.56394.07
35 day SMA406.44407.39408.32
50 day SMA412.95414.14414.98
100 day SMA412.78412.56412.35
150 day SMA391.61391.09390.55
200 day SMA381.5381.78381.85

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top