Munafa Stock Market Course + Intraday & FNO calls 
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 160.45 and 191.15
| Intraday Target 1 | 155.03 |
| Intraday Target 2 | 165.87 |
| Intraday Target 3 | 185.73333333333 |
| Intraday Target 4 | 196.57 |
| Intraday Target 5 | 216.43 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.70 (-16.37%) | 204.90 | 174.90 - 205.60 | 3.3069 times | Thu 22 October 2026 | 211.30 (-5.01%) | 221.00 | 207.75 - 221.00 | 0.449 times | Wed 21 October 2026 | 222.45 (-2.78%) | 231.80 | 217.95 - 231.80 | 0.1562 times | Mon 19 October 2026 | 228.80 (-2.24%) | 234.90 | 228.60 - 235.20 | 0.1079 times | Fri 16 October 2026 | 234.05 (2.09%) | 230.60 | 228.50 - 235.20 | 0.2404 times | Thu 15 October 2026 | 229.25 (-0.97%) | 230.85 | 229.05 - 233.20 | 0.1291 times | Wed 14 October 2026 | 231.50 (-0.64%) | 233.00 | 230.50 - 234.20 | 0.4807 times | Tue 13 October 2026 | 233.00 (1.11%) | 231.05 | 229.55 - 235.45 | 0.1668 times | Mon 12 October 2026 | 230.45 (-5.5%) | 236.00 | 230.35 - 238.20 | 2.4622 times | Tue 06 October 2026 | 243.85 (2.35%) | 242.40 | 238.05 - 244.60 | 2.5009 times | Mon 05 October 2026 | 238.25 (0.11%) | 239.00 | 237.35 - 246.00 | 1.7223 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 145.65 and 205.95
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 195.6 |
| Weekly Target 4 | 216.3 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.70 (-24.5%) | 234.90 | 174.90 - 235.20 | 1.4889 times | Fri 16 October 2026 | 234.05 (-4.02%) | 236.00 | 228.50 - 238.20 | 1.2886 times | Tue 06 October 2026 | 243.85 (2.46%) | 239.00 | 237.35 - 246.00 | 1.5641 times | Thu 01 October 2026 | 238.00 (-9.85%) | 266.35 | 235.55 - 266.35 | 0.4901 times | Fri 25 September 2026 | 264.00 (-4.69%) | 275.75 | 261.40 - 289.60 | 1.5037 times | Fri 18 September 2026 | 277.00 (-0.32%) | 278.45 | 269.40 - 281.90 | 0.3728 times | Fri 11 September 2026 | 277.90 (0.62%) | 277.70 | 271.75 - 285.50 | 1.4035 times | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.7247 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2796 times | Fri 21 August 2026 | 282.25 (1.97%) | 276.00 | 270.00 - 285.35 | 0.8841 times | Fri 14 August 2026 | 276.80 (-1.27%) | 281.20 | 273.15 - 284.00 | 0.339 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 138.75 and 212.85
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 200.2 |
| Monthly Target 4 | 225.5 |
| Monthly Target 5 | 274.3 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.70 (-30.41%) | 248.15 | 174.90 - 249.00 | 1.1884 times | Tue 29 September 2026 | 253.90 (-9.69%) | 279.95 | 251.05 - 289.60 | 1.0979 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.312 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 1.9735 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.2488 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 0.9778 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.4098 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.4103 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.4041 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 0.9774 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.4116 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 66.38 and 285.23
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 248.45 |
| Yearly Target 4 | 322 |
| Yearly Target 5 | 467.3 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 176.70 (-54.25%) | 389.80 | 174.90 - 393.75 | 1.4973 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.2946 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2081 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiggy 544285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.43
Tomorrow's movement Prediction of Swiggy 544285 is strongly bearish. It has broken a strong support of 230 and is expected to move down further.
Munafa value: -10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 26 points
Upper Bollinger band is at 295 and lower is at 193, while middle bands are at 219 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.19 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 214.66 |
| 12 day DMA | 226.47 |
| 20 day DMA | 243.54 |
| 35 day DMA | 257.73 |
| 50 day DMA | 264.63 |
| 100 day DMA | 262.52 |
| 150 day DMA | 266.62 |
| 200 day DMA | 284.17 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.63 | 223.09 | 228.98 |
| 12 day EMA | 225.04 | 233.83 | 237.93 |
| 20 day EMA | 236.78 | 243.1 | 246.45 |
| 35 day EMA | 249.92 | 254.23 | 256.76 |
| 50 day EMA | 261.51 | 264.97 | 267.16 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.66 | 225.17 | 229.21 |
| 12 day SMA | 226.47 | 232.9 | 236.54 |
| 20 day SMA | 243.54 | 248.53 | 251.48 |
| 35 day SMA | 257.73 | 260.9 | 263.06 |
| 50 day SMA | 264.63 | 266.88 | 268.45 |
| 100 day SMA | 262.52 | 263.25 | 263.64 |
| 150 day SMA | 266.62 | 267.45 | 268.03 |
| 200 day SMA | 284.17 | 285.31 | 286.29 |
Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
