ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 334.5 and 343.6

Intraday Target 1332.57
Intraday Target 2336.43
Intraday Target 3341.66666666667
Intraday Target 4345.53
Intraday Target 5350.77

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 16 January 2026 340.30 (-1.92%) 346.90 337.80 - 346.90 0.4066 times
Wed 14 January 2026 346.95 (-1.01%) 349.20 341.45 - 349.20 0.3478 times
Tue 13 January 2026 350.50 (0.43%) 350.95 345.20 - 355.30 0.3053 times
Mon 12 January 2026 349.00 (-0.77%) 351.70 342.00 - 352.50 1.3064 times
Fri 09 January 2026 351.70 (-0.4%) 353.00 349.55 - 358.30 2.8977 times
Thu 08 January 2026 353.10 (-2.34%) 363.05 351.35 - 363.50 2.0871 times
Wed 07 January 2026 361.55 (0.07%) 365.70 359.45 - 366.55 0.9653 times
Tue 06 January 2026 361.30 (-4.42%) 379.75 356.25 - 379.75 1.2301 times
Mon 05 January 2026 378.00 (-2.36%) 386.55 377.05 - 390.10 0.2218 times
Fri 02 January 2026 387.15 (-0.76%) 391.50 381.00 - 391.50 0.2321 times
Thu 01 January 2026 390.10 (1.01%) 389.80 386.60 - 393.75 0.12 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 330.3 and 347.8

Weekly Target 1326.97
Weekly Target 2333.63
Weekly Target 3344.46666666667
Weekly Target 4351.13
Weekly Target 5361.97

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 16 January 2026 340.30 (-3.24%) 351.70 337.80 - 355.30 0.895 times
Fri 09 January 2026 351.70 (-9.16%) 386.55 349.55 - 390.10 2.8 times
Fri 02 January 2026 387.15 (-1.19%) 393.25 381.00 - 406.55 0.4976 times
Fri 26 December 2025 391.80 (-4.85%) 408.00 391.00 - 412.40 0.2993 times
Fri 19 December 2025 411.75 (-1.19%) 416.80 389.40 - 420.00 1.3496 times
Fri 12 December 2025 416.70 (5.71%) 393.35 379.80 - 421.60 1.5254 times
Fri 05 December 2025 394.20 (4.2%) 380.00 378.90 - 406.70 0.4109 times
Fri 28 November 2025 378.30 (-1.91%) 380.80 377.20 - 410.30 0.6942 times
Fri 21 November 2025 385.65 (-1.91%) 393.80 383.85 - 402.85 0.4614 times
Fri 14 November 2025 393.15 (-2.1%) 402.15 377.00 - 411.00 1.0666 times
Fri 07 November 2025 401.60 (-2.06%) 408.90 395.60 - 415.40 1.0468 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 311.08 and 367.03

Monthly Target 1301.33
Monthly Target 2320.82
Monthly Target 3357.28333333333
Monthly Target 4376.77
Monthly Target 5413.23

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 16 January 2026 340.30 (-11.89%) 389.80 337.80 - 393.75 0.5518 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.5693 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.4712 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.5465 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.6806 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 0.84 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 0.9546 times
Mon 30 June 2025 400.35 (20.28%) 331.45 328.25 - 411.80 1.2805 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 3.8284 times
Wed 30 April 2025 316.10 (-4.18%) 329.65 309.25 - 351.40 0.2771 times
Fri 28 March 2025 329.90 (-1.43%) 343.65 317.15 - 377.25 0.5138 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 311.08 and 367.03

Yearly Target 1301.33
Yearly Target 2320.82
Yearly Target 3357.28333333333
Yearly Target 4376.77
Yearly Target 5413.23

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 16 January 2026 340.30 (-11.89%) 389.80 337.80 - 393.75 0.1147 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 2.4858 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3995 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 24 points

Upper Bollinger band is at 426 and lower is at 332, while middle bands are at 356 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.51 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 347.69
12 day DMA 362.99
20 day DMA 378.48
35 day DMA 386.48
50 day DMA 388.84
100 day DMA 408.71
150 day DMA 402.72
200 day DMA 385.12

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA348.29352.28354.95
12 day EMA360.74364.46367.64
20 day EMA370.39373.56376.36
35 day EMA379.66381.98384.04
50 day EMA386.66388.55390.25

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA347.69350.25353.17
12 day SMA362.99367.5371.49
20 day SMA378.48381.36383.83
35 day SMA386.48387.96389.32
50 day SMA388.84390.3391.41
100 day SMA408.71409.51410.14
150 day SMA402.72402.88403.06
200 day SMA385.12385.2385.24

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top