ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 252.05 and 257.55

Intraday Target 1250.97
Intraday Target 2253.13
Intraday Target 3256.46666666667
Intraday Target 4258.63
Intraday Target 5261.97

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 15 May 2026 255.30 (-0.64%) 257.50 254.30 - 259.80 0.28 times
Thu 14 May 2026 256.95 (1.58%) 257.10 251.60 - 258.00 1.0265 times
Wed 13 May 2026 252.95 (-1.11%) 255.80 252.00 - 260.85 0.7731 times
Tue 12 May 2026 255.80 (-3%) 263.70 254.95 - 266.10 3.1218 times
Mon 11 May 2026 263.70 (-6.09%) 274.85 261.20 - 276.65 2.4399 times
Fri 08 May 2026 280.80 (0.5%) 279.50 275.70 - 284.00 0.7705 times
Thu 07 May 2026 279.40 (-0.21%) 282.00 278.60 - 283.60 0.2754 times
Wed 06 May 2026 280.00 (2.26%) 276.05 273.25 - 280.40 0.853 times
Tue 05 May 2026 273.80 (-1.79%) 275.95 271.55 - 280.65 0.1261 times
Mon 04 May 2026 278.80 (3.09%) 271.60 270.75 - 279.75 0.3336 times
Thu 30 April 2026 270.45 (-1.74%) 273.25 265.35 - 274.45 0.2876 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 240.93 and 265.98

Weekly Target 1236.13
Weekly Target 2245.72
Weekly Target 3261.18333333333
Weekly Target 4270.77
Weekly Target 5286.23

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 15 May 2026 255.30 (-9.08%) 274.85 251.60 - 276.65 3.6711 times
Fri 08 May 2026 280.80 (3.83%) 271.60 270.75 - 284.00 1.1331 times
Thu 30 April 2026 270.45 (-5.88%) 289.55 265.35 - 292.70 0.8716 times
Fri 24 April 2026 287.35 (3.51%) 278.25 273.00 - 299.00 0.8957 times
Fri 17 April 2026 277.60 (0.98%) 266.75 263.00 - 283.30 0.4539 times
Fri 10 April 2026 274.90 (-0.18%) 275.40 264.55 - 285.65 0.4871 times
Thu 02 April 2026 275.40 (2.72%) 265.90 256.40 - 276.80 0.3919 times
Fri 27 March 2026 268.10 (-5.16%) 278.65 266.45 - 288.60 0.6113 times
Fri 20 March 2026 282.70 (0.12%) 279.95 275.60 - 300.95 0.8354 times
Fri 13 March 2026 282.35 (-6.41%) 294.65 271.20 - 306.35 0.649 times
Fri 06 March 2026 301.70 (-0.13%) 285.85 281.00 - 303.35 0.6518 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 237.25 and 269.65

Monthly Target 1231.23
Monthly Target 2243.27
Monthly Target 3263.63333333333
Monthly Target 4275.67
Monthly Target 5296.03

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 15 May 2026 255.30 (-5.6%) 271.60 251.60 - 284.00 1.3154 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.8001 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.801 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.7889 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.9081 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.8036 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.6651 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.7713 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.9607 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 1.1857 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 1.3474 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 182.38 and 324.53

Yearly Target 1158.07
Yearly Target 2206.68
Yearly Target 3300.21666666667
Yearly Target 4348.83
Yearly Target 5442.37

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 15 May 2026 255.30 (-33.89%) 389.80 251.60 - 393.75 0.6681 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 2.009 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3229 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.78

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 13 points

Upper Bollinger band is at 300 and lower is at 252, while middle bands are at 264 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.25 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 256.94
12 day DMA 268.6
20 day DMA 275.37
35 day DMA 273.8
50 day DMA 279.15
100 day DMA 313.4
150 day DMA 344.99
200 day DMA 363.54

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA259.07260.95262.95
12 day EMA266.39268.41270.49
20 day EMA270.7272.32273.94
35 day EMA276.62277.88279.11
50 day EMA279.82280.82281.79

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA256.94262.04266.53
12 day SMA268.6270.79273.25
20 day SMA275.37276.61277.39
35 day SMA273.8274.58275.33
50 day SMA279.15280.18281.19
100 day SMA313.4314.81316.37
150 day SMA344.99346.08347.18
200 day SMA363.54364.24364.9

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top