ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 326.5 and 339.45

Intraday Target 1322.88
Intraday Target 2330.12
Intraday Target 3335.83333333333
Intraday Target 4343.07
Intraday Target 5348.78

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 12 February 2026 337.35 (-1.46%) 341.55 328.60 - 341.55 0.99 times
Wed 11 February 2026 342.35 (-3.7%) 355.00 340.30 - 355.00 0.4085 times
Tue 10 February 2026 355.50 (6.5%) 335.00 332.60 - 358.95 2.637 times
Mon 09 February 2026 333.80 (4.38%) 322.80 319.80 - 334.95 0.8455 times
Fri 06 February 2026 319.80 (-0.51%) 321.00 314.00 - 322.10 0.2958 times
Thu 05 February 2026 321.45 (0.12%) 319.60 314.30 - 324.60 0.2553 times
Wed 04 February 2026 321.05 (1.1%) 319.00 314.00 - 324.00 0.2223 times
Tue 03 February 2026 317.55 (3.23%) 318.00 314.80 - 328.35 1.0274 times
Mon 02 February 2026 307.60 (-1.99%) 313.85 304.25 - 315.00 2.5514 times
Sun 01 February 2026 313.85 (0.88%) 314.20 298.00 - 323.60 0.7669 times
Fri 30 January 2026 311.10 (-4.98%) 309.90 302.15 - 315.80 2.5928 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 328.58 and 367.73

Weekly Target 1299.55
Weekly Target 2318.45
Weekly Target 3338.7
Weekly Target 4357.6
Weekly Target 5377.85

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 12 February 2026 337.35 (5.49%) 322.80 319.80 - 358.95 0.8775 times
Fri 06 February 2026 319.80 (2.8%) 314.20 298.00 - 328.35 0.9203 times
Fri 30 January 2026 311.10 (-0.21%) 313.85 302.15 - 330.40 1.1344 times
Fri 23 January 2026 311.75 (-8.39%) 339.85 310.35 - 348.20 2.3896 times
Fri 16 January 2026 340.30 (-3.24%) 351.70 337.80 - 355.30 0.5684 times
Fri 09 January 2026 351.70 (-9.16%) 386.55 349.55 - 390.10 1.7781 times
Fri 02 January 2026 387.15 (-1.19%) 393.25 381.00 - 406.55 0.316 times
Fri 26 December 2025 391.80 (-4.85%) 408.00 391.00 - 412.40 0.19 times
Fri 19 December 2025 411.75 (-1.19%) 416.80 389.40 - 420.00 0.8571 times
Fri 12 December 2025 416.70 (5.71%) 393.35 379.80 - 421.60 0.9686 times
Fri 05 December 2025 394.20 (4.2%) 380.00 378.90 - 406.70 0.2609 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 317.68 and 378.63

Monthly Target 1270.48
Monthly Target 2303.92
Monthly Target 3331.43333333333
Monthly Target 4364.87
Monthly Target 5392.38

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 12 February 2026 337.35 (8.44%) 314.20 298.00 - 358.95 0.3733 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.2366 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.5208 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.4311 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.4999 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.6227 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 0.7685 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 0.8733 times
Mon 30 June 2025 400.35 (20.28%) 331.45 328.25 - 411.80 1.1715 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 3.5023 times
Wed 30 April 2025 316.10 (-4.18%) 329.65 309.25 - 351.40 0.2535 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 269.8 and 365.55

Yearly Target 1247.28
Yearly Target 2292.32
Yearly Target 3343.03333333333
Yearly Target 4388.07
Yearly Target 5438.78

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Thu 12 February 2026 337.35 (-12.65%) 389.80 298.00 - 393.75 0.3376 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 2.2938 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3687 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 331.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 13 points

Upper Bollinger band is at 350 and lower is at 302, while middle bands are at 314 and 338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.33 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 337.76
12 day DMA 325.73
20 day DMA 325.58
35 day DMA 345.96
50 day DMA 362.91
100 day DMA 388.94
150 day DMA 395.87
200 day DMA 383.64

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA337.18337.1334.47
12 day EMA331.85330.85328.76
20 day EMA334.25333.92333.03
35 day EMA346.3346.83347.09
50 day EMA362.6363.63364.5

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA337.76334.58330.32
12 day SMA325.73324.59322.1
20 day SMA325.58326.06326.47
35 day SMA345.96347.88349.73
50 day SMA362.91364.14365.06
100 day SMA388.94389.98390.93
150 day SMA395.87396.13396.41
200 day SMA383.64383.66383.66

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top