Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 271.6 and 288.85
| Intraday Target 1 | 258.57 |
| Intraday Target 2 | 267.38 |
| Intraday Target 3 | 275.81666666667 |
| Intraday Target 4 | 284.63 |
| Intraday Target 5 | 293.07 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.20 (2.2%) | 267.00 | 267.00 - 284.25 | 3.578 times | Thu 03 September 2026 | 270.25 (1.03%) | 267.40 | 261.25 - 275.15 | 1.5531 times | Wed 02 September 2026 | 267.50 (-2.73%) | 272.10 | 264.45 - 272.10 | 1.5529 times | Tue 01 September 2026 | 275.00 (-2.19%) | 279.95 | 274.90 - 281.25 | 0.2082 times | Mon 31 August 2026 | 281.15 (0.27%) | 281.00 | 276.30 - 281.75 | 0.3236 times | Fri 28 August 2026 | 280.40 (-1.61%) | 284.00 | 280.20 - 284.45 | 0.467 times | Thu 27 August 2026 | 285.00 (-0.87%) | 289.70 | 282.20 - 289.70 | 0.5616 times | Wed 26 August 2026 | 287.50 (0.12%) | 291.70 | 287.50 - 292.90 | 0.392 times | Tue 25 August 2026 | 287.15 (1.11%) | 282.95 | 281.95 - 290.85 | 0.859 times | Mon 24 August 2026 | 284.00 (0.62%) | 285.25 | 281.25 - 285.25 | 0.5045 times | Fri 21 August 2026 | 282.25 (0.89%) | 280.75 | 276.40 - 285.35 | 2.4493 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 257.23 and 280.23
| Weekly Target 1 | 250.9 |
| Weekly Target 2 | 263.55 |
| Weekly Target 3 | 273.9 |
| Weekly Target 4 | 286.55 |
| Weekly Target 5 | 296.9 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.5386 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2078 times | Fri 21 August 2026 | 282.25 (1.97%) | 276.00 | 270.00 - 285.35 | 0.657 times | Fri 14 August 2026 | 276.80 (-1.27%) | 281.20 | 273.15 - 284.00 | 0.2519 times | Fri 07 August 2026 | 280.35 (-1.61%) | 285.35 | 277.25 - 305.10 | 2.6135 times | Fri 31 July 2026 | 284.95 (13.35%) | 255.25 | 253.00 - 298.75 | 2.5462 times | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.2917 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 0.9619 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 1.1108 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 0.8206 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.0772 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 257.23 and 280.23
| Monthly Target 1 | 250.9 |
| Monthly Target 2 | 263.55 |
| Monthly Target 3 | 273.9 |
| Monthly Target 4 | 286.55 |
| Monthly Target 5 | 296.9 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.20 (-1.76%) | 279.95 | 261.25 - 284.25 | 0.2165 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.5798 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 2.3763 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.5036 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.1774 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.4935 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.494 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.4866 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.1768 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.4957 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4102 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 177.08 and 334.98
| Yearly Target 1 | 144.03 |
| Yearly Target 2 | 210.12 |
| Yearly Target 3 | 301.93333333333 |
| Yearly Target 4 | 368.02 |
| Yearly Target 5 | 459.83 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 276.20 (-28.48%) | 389.80 | 235.85 - 393.75 | 1.3208 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.4467 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2325 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiggy 544285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.53 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 274.02 |
| 12 day DMA | 279.68 |
| 20 day DMA | 278.91 |
| 35 day DMA | 277.87 |
| 50 day DMA | 272.31 |
| 100 day DMA | 267.64 |
| 150 day DMA | 279.15 |
| 200 day DMA | 304.44 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.71 | 273.97 | 275.83 |
| 12 day EMA | 277.25 | 277.44 | 278.75 |
| 20 day EMA | 277.58 | 277.73 | 278.52 |
| 35 day EMA | 274.36 | 274.25 | 274.49 |
| 50 day EMA | 270.77 | 270.55 | 270.56 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.02 | 274.86 | 277.81 |
| 12 day SMA | 279.68 | 279.36 | 279.67 |
| 20 day SMA | 278.91 | 279.12 | 280.01 |
| 35 day SMA | 277.87 | 277.89 | 277.97 |
| 50 day SMA | 272.31 | 271.67 | 271.26 |
| 100 day SMA | 267.64 | 267.62 | 267.64 |
| 150 day SMA | 279.15 | 279.39 | 279.67 |
| 200 day SMA | 304.44 | 304.98 | 305.61 |


