Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 238.3 and 255.7
| Intraday Target 1 | 233.93 |
| Intraday Target 2 | 242.67 |
| Intraday Target 3 | 251.33333333333 |
| Intraday Target 4 | 260.07 |
| Intraday Target 5 | 268.73 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 251.40 (-3.9%) | 260.00 | 242.60 - 260.00 | 1.3075 times | Thu 23 July 2026 | 261.60 (-0.74%) | 264.30 | 261.00 - 268.00 | 0.2811 times | Wed 22 July 2026 | 263.55 (-2.52%) | 270.00 | 261.00 - 271.80 | 0.3955 times | Tue 21 July 2026 | 270.35 (-0.02%) | 271.75 | 268.75 - 272.65 | 0.1319 times | Mon 20 July 2026 | 270.40 (-2.33%) | 276.35 | 269.80 - 276.35 | 0.2111 times | Fri 17 July 2026 | 276.85 (1.35%) | 273.20 | 267.30 - 280.95 | 1.5942 times | Thu 16 July 2026 | 273.15 (1.17%) | 272.70 | 271.05 - 283.50 | 1.0611 times | Wed 15 July 2026 | 270.00 (4.35%) | 259.30 | 257.25 - 271.40 | 2.5588 times | Tue 14 July 2026 | 258.75 (-3.02%) | 266.80 | 257.70 - 266.80 | 0.6537 times | Mon 13 July 2026 | 266.80 (-2.31%) | 271.15 | 266.00 - 272.65 | 1.8052 times | Fri 10 July 2026 | 273.10 (-2.78%) | 284.55 | 271.15 - 284.55 | 1.7073 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 230.13 and 263.88
| Weekly Target 1 | 223.03 |
| Weekly Target 2 | 237.22 |
| Weekly Target 3 | 256.78333333333 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 290.53 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.3867 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 1.2749 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 1.4724 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 1.0877 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.7533 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.9506 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.3053 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.616 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.4271 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.726 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 1.9529 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 245.1 and 290.85
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 231.95 |
| Monthly Target 3 | 258.25 |
| Monthly Target 4 | 277.7 |
| Monthly Target 5 | 304 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 251.40 (5.06%) | 239.75 | 238.80 - 284.55 | 1.6273 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.8752 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.4683 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.6154 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.6161 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.6068 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.4677 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.6181 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.5116 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5933 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.739 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 164.68 and 322.58
| Yearly Target 1 | 135.77 |
| Yearly Target 2 | 193.58 |
| Yearly Target 3 | 293.66666666667 |
| Yearly Target 4 | 351.48 |
| Yearly Target 5 | 451.57 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 251.40 (-34.9%) | 389.80 | 235.85 - 393.75 | 1.0635 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.6683 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.2681 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.05
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 13 points
Upper Bollinger band is at 286 and lower is at 235, while middle bands are at 248 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.2 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 263.46 |
| 12 day DMA | 268.07 |
| 20 day DMA | 260.38 |
| 35 day DMA | 256.27 |
| 50 day DMA | 255.93 |
| 100 day DMA | 269.17 |
| 150 day DMA | 297.32 |
| 200 day DMA | 325.19 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.21 | 266.11 | 268.37 |
| 12 day EMA | 263.41 | 265.59 | 266.32 |
| 20 day EMA | 262 | 263.11 | 263.27 |
| 35 day EMA | 260.3 | 260.82 | 260.77 |
| 50 day EMA | 257.91 | 258.18 | 258.04 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.46 | 268.55 | 270.86 |
| 12 day SMA | 268.07 | 268.93 | 269.31 |
| 20 day SMA | 260.38 | 260.01 | 259.42 |
| 35 day SMA | 256.27 | 256.28 | 256.08 |
| 50 day SMA | 255.93 | 256.02 | 256.06 |
| 100 day SMA | 269.17 | 269.87 | 270.49 |
| 150 day SMA | 297.32 | 298.32 | 299.21 |
| 200 day SMA | 325.19 | 326.03 | 326.85 |


