ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 233.48 and 242.13

Intraday Target 1231.88
Intraday Target 2235.07
Intraday Target 3240.53333333333
Intraday Target 4243.72
Intraday Target 5249.18

Daily price and volume Swiggy

Date Closing Open Range Volume
Mon 05 October 2026 238.25 (0.11%) 239.00 237.35 - 246.00 2.2723 times
Thu 01 October 2026 238.00 (-6.26%) 248.15 235.55 - 249.00 0.8354 times
Tue 29 September 2026 253.90 (-0.43%) 256.00 251.05 - 256.05 0.7119 times
Mon 28 September 2026 255.00 (-3.41%) 266.35 255.00 - 266.35 0.1985 times
Fri 25 September 2026 264.00 (-1.47%) 268.10 261.40 - 269.20 0.3014 times
Thu 24 September 2026 267.95 (-3.75%) 275.50 265.80 - 276.50 0.1963 times
Wed 23 September 2026 278.40 (-2.09%) 284.60 276.80 - 289.60 3.7673 times
Tue 22 September 2026 284.35 (4.33%) 272.95 272.95 - 284.40 0.8738 times
Mon 21 September 2026 272.55 (-1.61%) 275.75 271.15 - 281.70 0.2178 times
Fri 18 September 2026 277.00 (0.18%) 276.50 276.00 - 280.00 0.6255 times
Thu 17 September 2026 276.50 (2.29%) 270.30 270.30 - 278.60 0.117 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 233.48 and 242.13

Weekly Target 1231.88
Weekly Target 2235.07
Weekly Target 3240.53333333333
Weekly Target 4243.72
Weekly Target 5249.18

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Mon 05 October 2026 238.25 (0.11%) 239.00 237.35 - 246.00 0.6283 times
Thu 01 October 2026 238.00 (-9.85%) 266.35 235.55 - 266.35 0.4827 times
Fri 25 September 2026 264.00 (-4.69%) 275.75 261.40 - 289.60 1.4812 times
Fri 18 September 2026 277.00 (-0.32%) 278.45 269.40 - 281.90 0.3672 times
Fri 11 September 2026 277.90 (0.62%) 277.70 271.75 - 285.50 1.3824 times
Fri 04 September 2026 276.20 (-1.5%) 281.00 261.25 - 284.25 0.7139 times
Fri 28 August 2026 280.40 (-0.66%) 285.25 280.20 - 292.90 0.2754 times
Fri 21 August 2026 282.25 (1.97%) 276.00 270.00 - 285.35 0.8709 times
Fri 14 August 2026 276.80 (-1.27%) 281.20 273.15 - 284.00 0.3339 times
Fri 07 August 2026 280.35 (-1.61%) 285.35 277.25 - 305.10 3.4641 times
Fri 31 July 2026 284.95 (13.35%) 255.25 253.00 - 298.75 3.3749 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 230.18 and 243.63

Monthly Target 1227.48
Monthly Target 2232.87
Monthly Target 3240.93333333333
Monthly Target 4246.32
Monthly Target 5254.38

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Mon 05 October 2026 238.25 (-6.16%) 248.15 235.55 - 249.00 0.2507 times
Tue 29 September 2026 253.90 (-9.69%) 279.95 251.05 - 289.60 1.2148 times
Mon 31 August 2026 281.15 (-1.33%) 285.35 270.00 - 305.10 1.4516 times
Fri 31 July 2026 284.95 (19.08%) 239.75 238.80 - 298.75 2.1835 times
Tue 30 June 2026 239.30 (-7.21%) 258.60 235.85 - 270.00 1.3816 times
Fri 29 May 2026 257.90 (-4.64%) 271.60 247.30 - 284.00 1.0819 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.4535 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.454 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.4471 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.0814 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.4554 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 157.8 and 316

Yearly Target 1130.98
Yearly Target 2184.62
Yearly Target 3289.18333333333
Yearly Target 4342.82
Yearly Target 5447.38

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Mon 05 October 2026 238.25 (-38.31%) 389.80 235.55 - 393.75 1.4215 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 1.3599 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.2186 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 14 points

Upper Bollinger band is at 296 and lower is at 244, while middle bands are at 257 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.36 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 249.83
12 day DMA 264.68
20 day DMA 269.51
35 day DMA 273.78
50 day DMA 275.3
100 day DMA 265.68
150 day DMA 272.09
200 day DMA 293.24

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA248.66253.87261.81
12 day EMA259.89263.82268.51
20 day EMA265.48268.34271.53
35 day EMA269.93271.8273.79
50 day EMA272.29273.68275.14

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA249.83255.77263.85
12 day SMA264.68267.75271.08
20 day SMA269.51270.97272.82
35 day SMA273.78274.95276.17
50 day SMA275.3275.8276.45
100 day SMA265.68266.1266.52
150 day SMA272.09272.68273.32
200 day SMA293.24294.03294.77

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top