ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 299.18 and 334.38

Intraday Target 1292.05
Intraday Target 2306.3
Intraday Target 3327.25
Intraday Target 4341.5
Intraday Target 5362.45

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 22 January 2026 320.55 (-4.18%) 342.65 313.00 - 348.20 0.6122 times
Wed 21 January 2026 334.55 (2.59%) 325.05 318.55 - 339.15 4.1726 times
Tue 20 January 2026 326.10 (-2.19%) 331.30 324.90 - 334.35 0.2955 times
Mon 19 January 2026 333.40 (-2.03%) 339.85 331.80 - 341.05 0.1981 times
Fri 16 January 2026 340.30 (-1.92%) 346.90 337.80 - 346.90 0.2612 times
Wed 14 January 2026 346.95 (-1.01%) 349.20 341.45 - 349.20 0.2234 times
Tue 13 January 2026 350.50 (0.43%) 350.95 345.20 - 355.30 0.1961 times
Mon 12 January 2026 349.00 (-0.77%) 351.70 342.00 - 352.50 0.8391 times
Fri 09 January 2026 351.70 (-0.4%) 353.00 349.55 - 358.30 1.8613 times
Thu 08 January 2026 353.10 (-2.34%) 363.05 351.35 - 363.50 1.3406 times
Wed 07 January 2026 361.55 (0.07%) 365.70 359.45 - 366.55 0.62 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 299.18 and 334.38

Weekly Target 1292.05
Weekly Target 2306.3
Weekly Target 3327.25
Weekly Target 4341.5
Weekly Target 5362.45

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 22 January 2026 320.55 (-5.8%) 339.85 313.00 - 348.20 2.5814 times
Fri 16 January 2026 340.30 (-3.24%) 351.70 337.80 - 355.30 0.7432 times
Fri 09 January 2026 351.70 (-9.16%) 386.55 349.55 - 390.10 2.3252 times
Fri 02 January 2026 387.15 (-1.19%) 393.25 381.00 - 406.55 0.4132 times
Fri 26 December 2025 391.80 (-4.85%) 408.00 391.00 - 412.40 0.2485 times
Fri 19 December 2025 411.75 (-1.19%) 416.80 389.40 - 420.00 1.1208 times
Fri 12 December 2025 416.70 (5.71%) 393.35 379.80 - 421.60 1.2667 times
Fri 05 December 2025 394.20 (4.2%) 380.00 378.90 - 406.70 0.3412 times
Fri 28 November 2025 378.30 (-1.91%) 380.80 377.20 - 410.30 0.5765 times
Fri 21 November 2025 385.65 (-1.91%) 393.80 383.85 - 402.85 0.3831 times
Fri 14 November 2025 393.15 (-2.1%) 402.15 377.00 - 411.00 0.8858 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 276.4 and 357.15

Monthly Target 1261.68
Monthly Target 2291.12
Monthly Target 3342.43333333333
Monthly Target 4371.87
Monthly Target 5423.18

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 22 January 2026 320.55 (-17%) 389.80 313.00 - 393.75 0.957 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.5449 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.451 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.523 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.6514 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 0.804 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 0.9136 times
Mon 30 June 2025 400.35 (20.28%) 331.45 328.25 - 411.80 1.2256 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 3.6642 times
Wed 30 April 2025 316.10 (-4.18%) 329.65 309.25 - 351.40 0.2653 times
Fri 28 March 2025 329.90 (-1.43%) 343.65 317.15 - 377.25 0.4918 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 276.4 and 357.15

Yearly Target 1261.68
Yearly Target 2291.12
Yearly Target 3342.43333333333
Yearly Target 4371.87
Yearly Target 5423.18

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Thu 22 January 2026 320.55 (-17%) 389.80 313.00 - 393.75 0.2016 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 2.4109 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3875 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.3

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 26 points

Upper Bollinger band is at 413 and lower is at 313, while middle bands are at 338 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.05 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 330.98
12 day DMA 344.08
20 day DMA 362.59
35 day DMA 379.67
50 day DMA 383.41
100 day DMA 404.66
150 day DMA 401.96
200 day DMA 384.61

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA331.24336.58337.59
12 day EMA344.79349.2351.86
20 day EMA356.45360.23362.93
35 day EMA368.37371.19373.35
50 day EMA379.5381.9383.83

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA330.98336.26339.45
12 day SMA344.08348.87353.25
20 day SMA362.59366.8370.42
35 day SMA379.67381.92383.46
50 day SMA383.41384.88385.92
100 day SMA404.66405.76406.67
150 day SMA401.96402.19402.33
200 day SMA384.61384.76384.84

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top