ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 320.78 and 330.23

Intraday Target 1319
Intraday Target 2322.55
Intraday Target 3328.45
Intraday Target 4332
Intraday Target 5337.9

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 20 January 2026 326.10 (-2.19%) 331.30 324.90 - 334.35 0.4461 times
Mon 19 January 2026 333.40 (-2.03%) 339.85 331.80 - 341.05 0.299 times
Fri 16 January 2026 340.30 (-1.92%) 346.90 337.80 - 346.90 0.3942 times
Wed 14 January 2026 346.95 (-1.01%) 349.20 341.45 - 349.20 0.3371 times
Tue 13 January 2026 350.50 (0.43%) 350.95 345.20 - 355.30 0.296 times
Mon 12 January 2026 349.00 (-0.77%) 351.70 342.00 - 352.50 1.2665 times
Fri 09 January 2026 351.70 (-0.4%) 353.00 349.55 - 358.30 2.8093 times
Thu 08 January 2026 353.10 (-2.34%) 363.05 351.35 - 363.50 2.0235 times
Wed 07 January 2026 361.55 (0.07%) 365.70 359.45 - 366.55 0.9358 times
Tue 06 January 2026 361.30 (-4.42%) 379.75 356.25 - 379.75 1.1925 times
Mon 05 January 2026 378.00 (-2.36%) 386.55 377.05 - 390.10 0.215 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 317.43 and 333.58

Weekly Target 1314.53
Weekly Target 2320.32
Weekly Target 3330.68333333333
Weekly Target 4336.47
Weekly Target 5346.83

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 20 January 2026 326.10 (-4.17%) 339.85 324.90 - 341.05 0.3152 times
Fri 16 January 2026 340.30 (-3.24%) 351.70 337.80 - 355.30 0.9703 times
Fri 09 January 2026 351.70 (-9.16%) 386.55 349.55 - 390.10 3.0355 times
Fri 02 January 2026 387.15 (-1.19%) 393.25 381.00 - 406.55 0.5395 times
Fri 26 December 2025 391.80 (-4.85%) 408.00 391.00 - 412.40 0.3244 times
Fri 19 December 2025 411.75 (-1.19%) 416.80 389.40 - 420.00 1.4632 times
Fri 12 December 2025 416.70 (5.71%) 393.35 379.80 - 421.60 1.6537 times
Fri 05 December 2025 394.20 (4.2%) 380.00 378.90 - 406.70 0.4455 times
Fri 28 November 2025 378.30 (-1.91%) 380.80 377.20 - 410.30 0.7526 times
Fri 21 November 2025 385.65 (-1.91%) 393.80 383.85 - 402.85 0.5002 times
Fri 14 November 2025 393.15 (-2.1%) 402.15 377.00 - 411.00 1.1564 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 291.08 and 359.93

Monthly Target 1279.4
Monthly Target 2302.75
Monthly Target 3348.25
Monthly Target 4371.6
Monthly Target 5417.1

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 20 January 2026 326.10 (-15.56%) 389.80 324.90 - 393.75 0.5912 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.567 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.4693 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.5442 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.6778 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 0.8365 times
Thu 31 July 2025 403.80 (0.86%) 400.95 374.85 - 429.90 0.9506 times
Mon 30 June 2025 400.35 (20.28%) 331.45 328.25 - 411.80 1.2752 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 3.8124 times
Wed 30 April 2025 316.10 (-4.18%) 329.65 309.25 - 351.40 0.276 times
Fri 28 March 2025 329.90 (-1.43%) 343.65 317.15 - 377.25 0.5117 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 291.08 and 359.93

Yearly Target 1279.4
Yearly Target 2302.75
Yearly Target 3348.25
Yearly Target 4371.6
Yearly Target 5417.1

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Tue 20 January 2026 326.10 (-15.56%) 389.80 324.90 - 393.75 0.1231 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 2.4786 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3984 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.3

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 25 points

Upper Bollinger band is at 421 and lower is at 321, while middle bands are at 346 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.37 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 339.45
12 day DMA 353.25
20 day DMA 370.42
35 day DMA 383.46
50 day DMA 385.92
100 day DMA 406.67
150 day DMA 402.33
200 day DMA 384.84

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA337.59343.33348.29
12 day EMA351.86356.54360.74
20 day EMA362.96366.84370.36
35 day EMA373.68376.48379.02
50 day EMA382.88385.2387.31

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA339.45344.03347.69
12 day SMA353.25358.59362.99
20 day SMA370.42374.7378.48
35 day SMA383.46384.95386.48
50 day SMA385.92387.43388.84
100 day SMA406.67407.69408.71
150 day SMA402.33402.53402.72
200 day SMA384.84384.98385.12

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top