Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 320.78 and 330.23
| Intraday Target 1 | 319 |
| Intraday Target 2 | 322.55 |
| Intraday Target 3 | 328.45 |
| Intraday Target 4 | 332 |
| Intraday Target 5 | 337.9 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 326.10 (-2.19%) | 331.30 | 324.90 - 334.35 | 0.4461 times | Mon 19 January 2026 | 333.40 (-2.03%) | 339.85 | 331.80 - 341.05 | 0.299 times | Fri 16 January 2026 | 340.30 (-1.92%) | 346.90 | 337.80 - 346.90 | 0.3942 times | Wed 14 January 2026 | 346.95 (-1.01%) | 349.20 | 341.45 - 349.20 | 0.3371 times | Tue 13 January 2026 | 350.50 (0.43%) | 350.95 | 345.20 - 355.30 | 0.296 times | Mon 12 January 2026 | 349.00 (-0.77%) | 351.70 | 342.00 - 352.50 | 1.2665 times | Fri 09 January 2026 | 351.70 (-0.4%) | 353.00 | 349.55 - 358.30 | 2.8093 times | Thu 08 January 2026 | 353.10 (-2.34%) | 363.05 | 351.35 - 363.50 | 2.0235 times | Wed 07 January 2026 | 361.55 (0.07%) | 365.70 | 359.45 - 366.55 | 0.9358 times | Tue 06 January 2026 | 361.30 (-4.42%) | 379.75 | 356.25 - 379.75 | 1.1925 times | Mon 05 January 2026 | 378.00 (-2.36%) | 386.55 | 377.05 - 390.10 | 0.215 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 317.43 and 333.58
| Weekly Target 1 | 314.53 |
| Weekly Target 2 | 320.32 |
| Weekly Target 3 | 330.68333333333 |
| Weekly Target 4 | 336.47 |
| Weekly Target 5 | 346.83 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 326.10 (-4.17%) | 339.85 | 324.90 - 341.05 | 0.3152 times | Fri 16 January 2026 | 340.30 (-3.24%) | 351.70 | 337.80 - 355.30 | 0.9703 times | Fri 09 January 2026 | 351.70 (-9.16%) | 386.55 | 349.55 - 390.10 | 3.0355 times | Fri 02 January 2026 | 387.15 (-1.19%) | 393.25 | 381.00 - 406.55 | 0.5395 times | Fri 26 December 2025 | 391.80 (-4.85%) | 408.00 | 391.00 - 412.40 | 0.3244 times | Fri 19 December 2025 | 411.75 (-1.19%) | 416.80 | 389.40 - 420.00 | 1.4632 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 1.6537 times | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.4455 times | Fri 28 November 2025 | 378.30 (-1.91%) | 380.80 | 377.20 - 410.30 | 0.7526 times | Fri 21 November 2025 | 385.65 (-1.91%) | 393.80 | 383.85 - 402.85 | 0.5002 times | Fri 14 November 2025 | 393.15 (-2.1%) | 402.15 | 377.00 - 411.00 | 1.1564 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 291.08 and 359.93
| Monthly Target 1 | 279.4 |
| Monthly Target 2 | 302.75 |
| Monthly Target 3 | 348.25 |
| Monthly Target 4 | 371.6 |
| Monthly Target 5 | 417.1 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 326.10 (-15.56%) | 389.80 | 324.90 - 393.75 | 0.5912 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.567 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4693 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5442 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6778 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.8365 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.9506 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.2752 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.8124 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.276 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.5117 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 291.08 and 359.93
| Yearly Target 1 | 279.4 |
| Yearly Target 2 | 302.75 |
| Yearly Target 3 | 348.25 |
| Yearly Target 4 | 371.6 |
| Yearly Target 5 | 417.1 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 326.10 (-15.56%) | 389.80 | 324.90 - 393.75 | 0.1231 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 2.4786 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3984 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.3
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 25 points
Upper Bollinger band is at 421 and lower is at 321, while middle bands are at 346 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.37 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 339.45 |
| 12 day DMA | 353.25 |
| 20 day DMA | 370.42 |
| 35 day DMA | 383.46 |
| 50 day DMA | 385.92 |
| 100 day DMA | 406.67 |
| 150 day DMA | 402.33 |
| 200 day DMA | 384.84 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.59 | 343.33 | 348.29 |
| 12 day EMA | 351.86 | 356.54 | 360.74 |
| 20 day EMA | 362.96 | 366.84 | 370.36 |
| 35 day EMA | 373.68 | 376.48 | 379.02 |
| 50 day EMA | 382.88 | 385.2 | 387.31 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.45 | 344.03 | 347.69 |
| 12 day SMA | 353.25 | 358.59 | 362.99 |
| 20 day SMA | 370.42 | 374.7 | 378.48 |
| 35 day SMA | 383.46 | 384.95 | 386.48 |
| 50 day SMA | 385.92 | 387.43 | 388.84 |
| 100 day SMA | 406.67 | 407.69 | 408.71 |
| 150 day SMA | 402.33 | 402.53 | 402.72 |
| 200 day SMA | 384.84 | 384.98 | 385.12 |


