ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 235.58 and 241.53

Intraday Target 1234.05
Intraday Target 2237.1
Intraday Target 3240
Intraday Target 4243.05
Intraday Target 5245.95

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 11 June 2026 240.15 (-0.87%) 242.25 236.95 - 242.90 0.3662 times
Wed 10 June 2026 242.25 (-3.08%) 249.75 241.35 - 252.05 0.7164 times
Tue 09 June 2026 249.95 (3.8%) 243.00 238.75 - 250.65 0.5853 times
Mon 08 June 2026 240.80 (-3.93%) 249.00 239.50 - 249.25 0.9015 times
Fri 05 June 2026 250.65 (-1.18%) 255.95 249.15 - 257.75 1.8018 times
Thu 04 June 2026 253.65 (0.71%) 251.50 249.00 - 257.75 2.0451 times
Wed 03 June 2026 251.85 (-0.98%) 254.00 248.20 - 254.35 0.3925 times
Tue 02 June 2026 254.35 (1.82%) 249.55 244.35 - 255.55 0.6258 times
Mon 01 June 2026 249.80 (-3.14%) 258.60 248.70 - 259.95 1.5133 times
Fri 29 May 2026 257.90 (-4.73%) 270.70 255.45 - 270.95 1.0519 times
Wed 27 May 2026 270.70 (6.49%) 254.55 254.55 - 272.25 2.2881 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 231 and 246.1

Weekly Target 1227.95
Weekly Target 2234.05
Weekly Target 3243.05
Weekly Target 4249.15
Weekly Target 5258.15

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 11 June 2026 240.15 (-4.19%) 249.00 236.95 - 252.05 0.4126 times
Fri 05 June 2026 250.65 (-2.81%) 258.60 244.35 - 259.95 1.0243 times
Fri 29 May 2026 257.90 (3.18%) 251.50 249.00 - 272.25 0.7102 times
Fri 22 May 2026 249.95 (-2.1%) 251.20 247.30 - 262.95 1.2073 times
Fri 15 May 2026 255.30 (-9.08%) 274.85 251.60 - 276.65 3.2475 times
Fri 08 May 2026 280.80 (3.83%) 271.60 270.75 - 284.00 1.0024 times
Thu 30 April 2026 270.45 (-5.88%) 289.55 265.35 - 292.70 0.7711 times
Fri 24 April 2026 287.35 (3.51%) 278.25 273.00 - 299.00 0.7923 times
Fri 17 April 2026 277.60 (0.98%) 266.75 263.00 - 283.30 0.4015 times
Fri 10 April 2026 274.90 (-0.18%) 275.40 264.55 - 285.65 0.4309 times
Thu 02 April 2026 275.40 (2.72%) 265.90 256.40 - 276.80 0.3467 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 227.05 and 250.05

Monthly Target 1222.68
Monthly Target 2231.42
Monthly Target 3245.68333333333
Monthly Target 4254.42
Monthly Target 5268.68

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 11 June 2026 240.15 (-6.88%) 258.60 236.95 - 259.95 0.4514 times
Fri 29 May 2026 257.90 (-4.64%) 271.60 247.30 - 284.00 1.9375 times
Thu 30 April 2026 270.45 (4.08%) 268.45 256.40 - 299.00 0.8121 times
Mon 30 March 2026 259.85 (-13.99%) 285.85 258.35 - 306.35 0.813 times
Fri 27 February 2026 302.10 (-2.89%) 314.20 298.00 - 358.95 0.8007 times
Fri 30 January 2026 311.10 (-19.45%) 389.80 302.15 - 393.75 1.9366 times
Wed 31 December 2025 386.20 (2.09%) 380.00 378.90 - 421.60 0.8157 times
Fri 28 November 2025 378.30 (-7.74%) 408.90 377.00 - 415.40 0.6751 times
Fri 31 October 2025 410.05 (-3.02%) 424.95 401.55 - 460.00 0.7829 times
Tue 30 September 2025 422.80 (3.2%) 416.50 413.05 - 473.00 0.9751 times
Fri 29 August 2025 409.70 (1.46%) 405.20 381.50 - 443.70 1.2034 times

 monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy 544285 are 160.15 and 316.95

Yearly Target 1133.48
Yearly Target 2186.82
Yearly Target 3290.28333333333
Yearly Target 4343.62
Yearly Target 5447.08

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Thu 11 June 2026 240.15 (-37.82%) 389.80 236.95 - 393.75 0.7604 times
Wed 31 December 2025 386.20 (-28.56%) 545.95 297.00 - 559.60 1.9295 times
Tue 31 December 2024 540.60 (0%) 472.00 402.25 - 617.00 0.3101 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swiggy 544285 is strongly bearish. It has broken a strong support of 255 and is expected to move down further.

Munafa value: 24 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 240, while middle bands are at 246 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.26 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 244.76
12 day DMA 251.35
20 day DMA 252.58
35 day DMA 263.02
50 day DMA 265.95
100 day DMA 289.49
150 day DMA 323.86
200 day DMA 350.06

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA244.64246.88249.2
12 day EMA249.25250.9252.47
20 day EMA253.19254.56255.86
35 day EMA258.88259.98261.02
50 day EMA264.81265.82266.78

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA244.76247.46249.38
12 day SMA251.35252.18252.82
20 day SMA252.58253.22253.9
35 day SMA263.02264.27265.34
50 day SMA265.95266.68267.35
100 day SMA289.49290.58291.68
150 day SMA323.86325.05326.23
200 day SMA350.06350.85351.64

Videos related to: Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top