Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 252.05 and 257.55
| Intraday Target 1 | 250.97 |
| Intraday Target 2 | 253.13 |
| Intraday Target 3 | 256.46666666667 |
| Intraday Target 4 | 258.63 |
| Intraday Target 5 | 261.97 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 255.30 (-0.64%) | 257.50 | 254.30 - 259.80 | 0.28 times | Thu 14 May 2026 | 256.95 (1.58%) | 257.10 | 251.60 - 258.00 | 1.0265 times | Wed 13 May 2026 | 252.95 (-1.11%) | 255.80 | 252.00 - 260.85 | 0.7731 times | Tue 12 May 2026 | 255.80 (-3%) | 263.70 | 254.95 - 266.10 | 3.1218 times | Mon 11 May 2026 | 263.70 (-6.09%) | 274.85 | 261.20 - 276.65 | 2.4399 times | Fri 08 May 2026 | 280.80 (0.5%) | 279.50 | 275.70 - 284.00 | 0.7705 times | Thu 07 May 2026 | 279.40 (-0.21%) | 282.00 | 278.60 - 283.60 | 0.2754 times | Wed 06 May 2026 | 280.00 (2.26%) | 276.05 | 273.25 - 280.40 | 0.853 times | Tue 05 May 2026 | 273.80 (-1.79%) | 275.95 | 271.55 - 280.65 | 0.1261 times | Mon 04 May 2026 | 278.80 (3.09%) | 271.60 | 270.75 - 279.75 | 0.3336 times | Thu 30 April 2026 | 270.45 (-1.74%) | 273.25 | 265.35 - 274.45 | 0.2876 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 240.93 and 265.98
| Weekly Target 1 | 236.13 |
| Weekly Target 2 | 245.72 |
| Weekly Target 3 | 261.18333333333 |
| Weekly Target 4 | 270.77 |
| Weekly Target 5 | 286.23 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 3.6711 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 1.1331 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.8716 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.8957 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.4539 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.4871 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.3919 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 0.6113 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 0.8354 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 0.649 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 0.6518 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 237.25 and 269.65
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 243.27 |
| Monthly Target 3 | 263.63333333333 |
| Monthly Target 4 | 275.67 |
| Monthly Target 5 | 296.03 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 255.30 (-5.6%) | 271.60 | 251.60 - 284.00 | 1.3154 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.8001 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.801 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.7889 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.9081 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8036 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6651 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7713 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9607 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.1857 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.3474 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 182.38 and 324.53
| Yearly Target 1 | 158.07 |
| Yearly Target 2 | 206.68 |
| Yearly Target 3 | 300.21666666667 |
| Yearly Target 4 | 348.83 |
| Yearly Target 5 | 442.37 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 255.30 (-33.89%) | 389.80 | 251.60 - 393.75 | 0.6681 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 2.009 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3229 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.78
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 13 points
Upper Bollinger band is at 300 and lower is at 252, while middle bands are at 264 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.25 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 256.94 |
| 12 day DMA | 268.6 |
| 20 day DMA | 275.37 |
| 35 day DMA | 273.8 |
| 50 day DMA | 279.15 |
| 100 day DMA | 313.4 |
| 150 day DMA | 344.99 |
| 200 day DMA | 363.54 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.07 | 260.95 | 262.95 |
| 12 day EMA | 266.39 | 268.41 | 270.49 |
| 20 day EMA | 270.7 | 272.32 | 273.94 |
| 35 day EMA | 276.62 | 277.88 | 279.11 |
| 50 day EMA | 279.82 | 280.82 | 281.79 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.94 | 262.04 | 266.53 |
| 12 day SMA | 268.6 | 270.79 | 273.25 |
| 20 day SMA | 275.37 | 276.61 | 277.39 |
| 35 day SMA | 273.8 | 274.58 | 275.33 |
| 50 day SMA | 279.15 | 280.18 | 281.19 |
| 100 day SMA | 313.4 | 314.81 | 316.37 |
| 150 day SMA | 344.99 | 346.08 | 347.18 |
| 200 day SMA | 363.54 | 364.24 | 364.9 |


