Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 281.23 and 288.88
| Intraday Target 1 | 275.75 |
| Intraday Target 2 | 279.05 |
| Intraday Target 3 | 283.4 |
| Intraday Target 4 | 286.7 |
| Intraday Target 5 | 291.05 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.35 (0.41%) | 280.90 | 280.10 - 287.75 | 1.4507 times | Thu 12 March 2026 | 281.20 (-1.23%) | 280.65 | 271.20 - 285.40 | 1.175 times | Wed 11 March 2026 | 284.70 (-3.36%) | 293.60 | 283.00 - 296.10 | 0.6437 times | Tue 10 March 2026 | 294.60 (-2.26%) | 304.00 | 294.00 - 306.35 | 0.4709 times | Mon 09 March 2026 | 301.40 (-0.1%) | 294.65 | 291.15 - 303.00 | 0.779 times | Fri 06 March 2026 | 301.70 (1.17%) | 295.65 | 295.65 - 303.35 | 0.8275 times | Thu 05 March 2026 | 298.20 (0.2%) | 299.15 | 288.70 - 299.80 | 0.4708 times | Wed 04 March 2026 | 297.60 (2.83%) | 281.00 | 281.00 - 300.00 | 1.492 times | Mon 02 March 2026 | 289.40 (-4.2%) | 285.85 | 285.85 - 298.10 | 1.7486 times | Fri 27 February 2026 | 302.10 (-1.55%) | 308.95 | 298.90 - 308.95 | 0.9418 times | Thu 26 February 2026 | 306.85 (-0.16%) | 312.35 | 304.80 - 312.35 | 0.4566 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 259.2 and 294.35
| Weekly Target 1 | 251.48 |
| Weekly Target 2 | 266.92 |
| Weekly Target 3 | 286.63333333333 |
| Weekly Target 4 | 302.07 |
| Weekly Target 5 | 321.78 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 0.5872 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 0.5898 times | Fri 27 February 2026 | 302.10 (-6.63%) | 324.95 | 298.90 - 324.95 | 0.43 times | Fri 20 February 2026 | 323.55 (-4.13%) | 335.75 | 322.00 - 343.05 | 0.2059 times | Fri 13 February 2026 | 337.50 (5.53%) | 322.80 | 319.80 - 358.95 | 0.9965 times | Fri 06 February 2026 | 319.80 (2.8%) | 314.20 | 298.00 - 328.35 | 0.9745 times | Fri 30 January 2026 | 311.10 (-0.21%) | 313.85 | 302.15 - 330.40 | 1.2012 times | Fri 23 January 2026 | 311.75 (-8.39%) | 339.85 | 310.35 - 348.20 | 2.5303 times | Fri 16 January 2026 | 340.30 (-3.24%) | 351.70 | 337.80 - 355.30 | 0.6018 times | Fri 09 January 2026 | 351.70 (-9.16%) | 386.55 | 349.55 - 390.10 | 1.8827 times | Fri 02 January 2026 | 387.15 (-1.19%) | 393.25 | 381.00 - 406.55 | 0.3346 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 259.2 and 294.35
| Monthly Target 1 | 251.48 |
| Monthly Target 2 | 266.92 |
| Monthly Target 3 | 286.63333333333 |
| Monthly Target 4 | 302.07 |
| Monthly Target 5 | 321.78 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.35 (-6.54%) | 285.85 | 271.20 - 306.35 | 0.3362 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.7446 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.801 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.7585 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6278 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7281 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9068 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.1192 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.2718 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.7061 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 5.1007 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 215.5 and 338.05
| Yearly Target 1 | 193.22 |
| Yearly Target 2 | 237.78 |
| Yearly Target 3 | 315.76666666667 |
| Yearly Target 4 | 360.33 |
| Yearly Target 5 | 438.32 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.35 (-26.89%) | 389.80 | 271.20 - 393.75 | 0.4045 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 2.2361 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3594 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.35
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 19 points
Upper Bollinger band is at 346 and lower is at 273, while middle bands are at 291 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.14 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 288.85 |
| 12 day DMA | 295.62 |
| 20 day DMA | 308.83 |
| 35 day DMA | 315.24 |
| 50 day DMA | 326.35 |
| 100 day DMA | 364.11 |
| 150 day DMA | 384.03 |
| 200 day DMA | 382.56 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.32 | 289.81 | 294.12 |
| 12 day EMA | 296.35 | 298.89 | 302.11 |
| 20 day EMA | 304.47 | 306.8 | 309.49 |
| 35 day EMA | 316.85 | 318.88 | 321.1 |
| 50 day EMA | 328.05 | 329.91 | 331.9 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.85 | 292.72 | 296.12 |
| 12 day SMA | 295.62 | 298.25 | 301.56 |
| 20 day SMA | 308.83 | 311.58 | 314.64 |
| 35 day SMA | 315.24 | 316.33 | 317.85 |
| 50 day SMA | 326.35 | 328.43 | 330.69 |
| 100 day SMA | 364.11 | 365.78 | 367.39 |
| 150 day SMA | 384.03 | 384.8 | 385.54 |
| 200 day SMA | 382.56 | 382.77 | 382.93 |


