Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 299.18 and 334.38
| Intraday Target 1 | 292.05 |
| Intraday Target 2 | 306.3 |
| Intraday Target 3 | 327.25 |
| Intraday Target 4 | 341.5 |
| Intraday Target 5 | 362.45 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 320.55 (-4.18%) | 342.65 | 313.00 - 348.20 | 0.6122 times | Wed 21 January 2026 | 334.55 (2.59%) | 325.05 | 318.55 - 339.15 | 4.1726 times | Tue 20 January 2026 | 326.10 (-2.19%) | 331.30 | 324.90 - 334.35 | 0.2955 times | Mon 19 January 2026 | 333.40 (-2.03%) | 339.85 | 331.80 - 341.05 | 0.1981 times | Fri 16 January 2026 | 340.30 (-1.92%) | 346.90 | 337.80 - 346.90 | 0.2612 times | Wed 14 January 2026 | 346.95 (-1.01%) | 349.20 | 341.45 - 349.20 | 0.2234 times | Tue 13 January 2026 | 350.50 (0.43%) | 350.95 | 345.20 - 355.30 | 0.1961 times | Mon 12 January 2026 | 349.00 (-0.77%) | 351.70 | 342.00 - 352.50 | 0.8391 times | Fri 09 January 2026 | 351.70 (-0.4%) | 353.00 | 349.55 - 358.30 | 1.8613 times | Thu 08 January 2026 | 353.10 (-2.34%) | 363.05 | 351.35 - 363.50 | 1.3406 times | Wed 07 January 2026 | 361.55 (0.07%) | 365.70 | 359.45 - 366.55 | 0.62 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 299.18 and 334.38
| Weekly Target 1 | 292.05 |
| Weekly Target 2 | 306.3 |
| Weekly Target 3 | 327.25 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 362.45 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 320.55 (-5.8%) | 339.85 | 313.00 - 348.20 | 2.5814 times | Fri 16 January 2026 | 340.30 (-3.24%) | 351.70 | 337.80 - 355.30 | 0.7432 times | Fri 09 January 2026 | 351.70 (-9.16%) | 386.55 | 349.55 - 390.10 | 2.3252 times | Fri 02 January 2026 | 387.15 (-1.19%) | 393.25 | 381.00 - 406.55 | 0.4132 times | Fri 26 December 2025 | 391.80 (-4.85%) | 408.00 | 391.00 - 412.40 | 0.2485 times | Fri 19 December 2025 | 411.75 (-1.19%) | 416.80 | 389.40 - 420.00 | 1.1208 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 1.2667 times | Fri 05 December 2025 | 394.20 (4.2%) | 380.00 | 378.90 - 406.70 | 0.3412 times | Fri 28 November 2025 | 378.30 (-1.91%) | 380.80 | 377.20 - 410.30 | 0.5765 times | Fri 21 November 2025 | 385.65 (-1.91%) | 393.80 | 383.85 - 402.85 | 0.3831 times | Fri 14 November 2025 | 393.15 (-2.1%) | 402.15 | 377.00 - 411.00 | 0.8858 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 276.4 and 357.15
| Monthly Target 1 | 261.68 |
| Monthly Target 2 | 291.12 |
| Monthly Target 3 | 342.43333333333 |
| Monthly Target 4 | 371.87 |
| Monthly Target 5 | 423.18 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 320.55 (-17%) | 389.80 | 313.00 - 393.75 | 0.957 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5449 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.451 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.523 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6514 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.804 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.9136 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.2256 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.6642 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2653 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.4918 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 276.4 and 357.15
| Yearly Target 1 | 261.68 |
| Yearly Target 2 | 291.12 |
| Yearly Target 3 | 342.43333333333 |
| Yearly Target 4 | 371.87 |
| Yearly Target 5 | 423.18 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 320.55 (-17%) | 389.80 | 313.00 - 393.75 | 0.2016 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 2.4109 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3875 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy 544285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy 544285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.3
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 26 points
Upper Bollinger band is at 413 and lower is at 313, while middle bands are at 338 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.05 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 330.98 |
| 12 day DMA | 344.08 |
| 20 day DMA | 362.59 |
| 35 day DMA | 379.67 |
| 50 day DMA | 383.41 |
| 100 day DMA | 404.66 |
| 150 day DMA | 401.96 |
| 200 day DMA | 384.61 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.24 | 336.58 | 337.59 |
| 12 day EMA | 344.79 | 349.2 | 351.86 |
| 20 day EMA | 356.45 | 360.23 | 362.93 |
| 35 day EMA | 368.37 | 371.19 | 373.35 |
| 50 day EMA | 379.5 | 381.9 | 383.83 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.98 | 336.26 | 339.45 |
| 12 day SMA | 344.08 | 348.87 | 353.25 |
| 20 day SMA | 362.59 | 366.8 | 370.42 |
| 35 day SMA | 379.67 | 381.92 | 383.46 |
| 50 day SMA | 383.41 | 384.88 | 385.92 |
| 100 day SMA | 404.66 | 405.76 | 406.67 |
| 150 day SMA | 401.96 | 402.19 | 402.33 |
| 200 day SMA | 384.61 | 384.76 | 384.84 |


