Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544285
- 544285 Experts view
- Tomorrow's Movement 544285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 246.7 and 254.2
| Intraday Target 1 | 240.63 |
| Intraday Target 2 | 245.27 |
| Intraday Target 3 | 248.13333333333 |
| Intraday Target 4 | 252.77 |
| Intraday Target 5 | 255.63 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 249.90 (4.06%) | 244.45 | 243.50 - 251.00 | 0.6204 times | Thu 11 June 2026 | 240.15 (-0.87%) | 242.25 | 236.95 - 242.90 | 0.3838 times | Wed 10 June 2026 | 242.25 (-3.08%) | 249.75 | 241.35 - 252.05 | 0.751 times | Tue 09 June 2026 | 249.95 (3.8%) | 243.00 | 238.75 - 250.65 | 0.6136 times | Mon 08 June 2026 | 240.80 (-3.93%) | 249.00 | 239.50 - 249.25 | 0.945 times | Fri 05 June 2026 | 250.65 (-1.18%) | 255.95 | 249.15 - 257.75 | 1.8887 times | Thu 04 June 2026 | 253.65 (0.71%) | 251.50 | 249.00 - 257.75 | 2.1437 times | Wed 03 June 2026 | 251.85 (-0.98%) | 254.00 | 248.20 - 254.35 | 0.4115 times | Tue 02 June 2026 | 254.35 (1.82%) | 249.55 | 244.35 - 255.55 | 0.6559 times | Mon 01 June 2026 | 249.80 (-3.14%) | 258.60 | 248.70 - 259.95 | 1.5863 times | Fri 29 May 2026 | 257.90 (-4.73%) | 270.70 | 255.45 - 270.95 | 1.1027 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 243.43 and 258.53
| Weekly Target 1 | 231.2 |
| Weekly Target 2 | 240.55 |
| Weekly Target 3 | 246.3 |
| Weekly Target 4 | 255.65 |
| Weekly Target 5 | 261.4 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.5029 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 1.0146 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.7035 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 1.1959 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 3.2169 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 0.9929 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.7638 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.7849 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.3977 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.4268 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.3434 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 231.93 and 254.93
| Monthly Target 1 | 225.93 |
| Monthly Target 2 | 237.92 |
| Monthly Target 3 | 248.93333333333 |
| Monthly Target 4 | 260.92 |
| Monthly Target 5 | 271.93 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 249.90 (-3.1%) | 258.60 | 236.95 - 259.95 | 0.4798 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.9317 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.8097 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.8106 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.7983 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.9308 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8132 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6731 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7805 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9722 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.1998 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy 544285 are 165.03 and 321.83
| Yearly Target 1 | 136.73 |
| Yearly Target 2 | 193.32 |
| Yearly Target 3 | 293.53333333333 |
| Yearly Target 4 | 350.12 |
| Yearly Target 5 | 450.33 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 249.90 (-35.29%) | 389.80 | 236.95 - 393.75 | 0.7629 times | Wed 31 December 2025 | 386.20 (-28.56%) | 545.95 | 297.00 - 559.60 | 1.9274 times | Tue 31 December 2024 | 540.60 (0%) | 472.00 | 402.25 - 617.00 | 0.3098 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 239, while middle bands are at 246 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.4 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 244.61 |
| 12 day DMA | 251 |
| 20 day DMA | 252.23 |
| 35 day DMA | 261.74 |
| 50 day DMA | 265.59 |
| 100 day DMA | 288.49 |
| 150 day DMA | 322.8 |
| 200 day DMA | 349.31 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.39 | 244.64 | 246.88 |
| 12 day EMA | 249.35 | 249.25 | 250.9 |
| 20 day EMA | 252.83 | 253.14 | 254.51 |
| 35 day EMA | 258.46 | 258.96 | 260.07 |
| 50 day EMA | 264.3 | 264.89 | 265.9 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.61 | 244.76 | 247.46 |
| 12 day SMA | 251 | 251.35 | 252.18 |
| 20 day SMA | 252.23 | 252.58 | 253.22 |
| 35 day SMA | 261.74 | 263.02 | 264.27 |
| 50 day SMA | 265.59 | 265.95 | 266.68 |
| 100 day SMA | 288.49 | 289.49 | 290.58 |
| 150 day SMA | 322.8 | 323.86 | 325.05 |
| 200 day SMA | 349.31 | 350.06 | 350.85 |


