Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 330.65 and 341.8
| Intraday Target 1 | 322.07 |
| Intraday Target 2 | 328.08 |
| Intraday Target 3 | 333.21666666667 |
| Intraday Target 4 | 339.23 |
| Intraday Target 5 | 344.37 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 334.10 (-0.01%) | 328.15 | 327.20 - 338.35 | 0.2041 times | Fri 17 April 2026 | 334.15 (-3.66%) | 345.85 | 330.80 - 345.85 | 0.2999 times | Thu 16 April 2026 | 346.85 (2.76%) | 340.10 | 340.10 - 357.70 | 1.9938 times | Wed 15 April 2026 | 337.55 (10.13%) | 307.35 | 307.35 - 367.00 | 5.5586 times | Mon 13 April 2026 | 306.50 (-5.71%) | 318.55 | 305.05 - 320.70 | 0.1739 times | Fri 10 April 2026 | 325.05 (4.47%) | 310.35 | 310.35 - 327.00 | 1.5181 times | Thu 09 April 2026 | 311.15 (2.98%) | 305.75 | 303.00 - 317.35 | 0.0531 times | Wed 08 April 2026 | 302.15 (4.23%) | 299.85 | 295.75 - 306.90 | 0.0813 times | Tue 07 April 2026 | 289.90 (1.51%) | 285.30 | 282.35 - 292.95 | 0.0587 times | Mon 06 April 2026 | 285.60 (0.63%) | 283.35 | 281.60 - 287.80 | 0.0584 times | Thu 02 April 2026 | 283.80 (0.6%) | 282.00 | 274.20 - 284.85 | 0.0338 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 330.65 and 341.8
| Weekly Target 1 | 322.07 |
| Weekly Target 2 | 328.08 |
| Weekly Target 3 | 333.21666666667 |
| Weekly Target 4 | 339.23 |
| Weekly Target 5 | 344.37 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 334.10 (-0.01%) | 328.15 | 327.20 - 338.35 | 0.1342 times | Fri 17 April 2026 | 334.15 (2.8%) | 318.55 | 305.05 - 367.00 | 5.2788 times | Fri 10 April 2026 | 325.05 (14.53%) | 283.35 | 281.60 - 327.00 | 1.1638 times | Thu 02 April 2026 | 283.80 (0.71%) | 279.00 | 270.00 - 284.85 | 0.1268 times | Fri 27 March 2026 | 281.80 (1.02%) | 276.05 | 265.90 - 287.75 | 0.3436 times | Fri 20 March 2026 | 278.95 (0.04%) | 277.35 | 272.70 - 289.95 | 0.3548 times | Fri 13 March 2026 | 278.85 (-1.41%) | 275.65 | 271.65 - 300.70 | 1.9825 times | Fri 06 March 2026 | 282.85 (-3.13%) | 271.80 | 271.80 - 292.75 | 0.1321 times | Fri 27 February 2026 | 292.00 (-8.79%) | 320.20 | 288.35 - 323.00 | 0.3248 times | Fri 20 February 2026 | 320.15 (-3.55%) | 330.00 | 315.25 - 331.10 | 0.1585 times | Fri 13 February 2026 | 331.95 (0.12%) | 334.15 | 328.25 - 350.30 | 0.2387 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 304.15 and 396.95
| Monthly Target 1 | 232.3 |
| Monthly Target 2 | 283.2 |
| Monthly Target 3 | 325.1 |
| Monthly Target 4 | 376 |
| Monthly Target 5 | 417.9 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 334.10 (23.33%) | 274.20 | 274.20 - 367.00 | 2.3597 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 1.0329 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.3361 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.3838 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.9839 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.3092 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.5902 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.5412 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.26 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.203 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.6858 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 234.78 and 365.23
| Yearly Target 1 | 201.67 |
| Yearly Target 2 | 267.88 |
| Yearly Target 3 | 332.11666666667 |
| Yearly Target 4 | 398.33 |
| Yearly Target 5 | 462.57 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 334.10 (-13.65%) | 387.50 | 265.90 - 396.35 | 0.552 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.56 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.888 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 24 points
Upper Bollinger band is at 347 and lower is at 251, while middle bands are at 275 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.78 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 331.83 |
| 12 day DMA | 311.58 |
| 20 day DMA | 298.37 |
| 35 day DMA | 292.91 |
| 50 day DMA | 304.58 |
| 100 day DMA | 341.35 |
| 150 day DMA | 375.42 |
| 200 day DMA | 387.18 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.9 | 329.3 | 326.88 |
| 12 day EMA | 316.71 | 313.55 | 309.81 |
| 20 day EMA | 308.42 | 305.72 | 302.73 |
| 35 day EMA | 307.68 | 306.12 | 304.47 |
| 50 day EMA | 309.77 | 308.78 | 307.74 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.83 | 330.02 | 325.42 |
| 12 day SMA | 311.58 | 306.31 | 301.95 |
| 20 day SMA | 298.37 | 295.7 | 292.93 |
| 35 day SMA | 292.91 | 292.3 | 291.9 |
| 50 day SMA | 304.58 | 304.58 | 304.58 |
| 100 day SMA | 341.35 | 341.99 | 342.54 |
| 150 day SMA | 375.42 | 376.12 | 376.82 |
| 200 day SMA | 387.18 | 387.7 | 388.22 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
