AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 273.58 and 282.33
| Intraday Target 1 | 266.57 |
| Intraday Target 2 | 271.83 |
| Intraday Target 3 | 275.31666666667 |
| Intraday Target 4 | 280.58 |
| Intraday Target 5 | 284.07 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.10 (2.12%) | 274.55 | 270.05 - 278.80 | 0.4364 times | Mon 23 March 2026 | 271.35 (-2.72%) | 276.05 | 265.90 - 278.00 | 0.4083 times | Fri 20 March 2026 | 278.95 (0.41%) | 278.90 | 277.00 - 282.30 | 0.3719 times | Thu 19 March 2026 | 277.80 (-3.54%) | 283.05 | 277.20 - 286.00 | 0.178 times | Wed 18 March 2026 | 288.00 (2.6%) | 281.05 | 281.05 - 289.95 | 0.2863 times | Tue 17 March 2026 | 280.70 (0.7%) | 278.80 | 275.65 - 282.70 | 0.2327 times | Mon 16 March 2026 | 278.75 (-0.04%) | 277.35 | 272.70 - 280.45 | 0.3695 times | Fri 13 March 2026 | 278.85 (0.16%) | 278.50 | 273.85 - 281.95 | 0.4138 times | Thu 12 March 2026 | 278.40 (-0.68%) | 276.20 | 273.00 - 283.30 | 6.6688 times | Wed 11 March 2026 | 280.30 (1.36%) | 276.70 | 276.70 - 300.70 | 0.6343 times | Tue 10 March 2026 | 276.55 (-0.49%) | 279.05 | 275.80 - 281.50 | 0.1263 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 271.5 and 284.4
| Weekly Target 1 | 261.03 |
| Weekly Target 2 | 269.07 |
| Weekly Target 3 | 273.93333333333 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 286.83 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.10 (-0.66%) | 276.05 | 265.90 - 278.80 | 0.5094 times | Fri 20 March 2026 | 278.95 (0.04%) | 277.35 | 272.70 - 289.95 | 0.8674 times | Fri 13 March 2026 | 278.85 (-1.41%) | 275.65 | 271.65 - 300.70 | 4.846 times | Fri 06 March 2026 | 282.85 (-3.13%) | 271.80 | 271.80 - 292.75 | 0.3229 times | Fri 27 February 2026 | 292.00 (-8.79%) | 320.20 | 288.35 - 323.00 | 0.794 times | Fri 20 February 2026 | 320.15 (-3.55%) | 330.00 | 315.25 - 331.10 | 0.3873 times | Fri 13 February 2026 | 331.95 (0.12%) | 334.15 | 328.25 - 350.30 | 0.5835 times | Fri 06 February 2026 | 331.55 (-0.02%) | 334.45 | 325.05 - 349.50 | 0.5398 times | Fri 30 January 2026 | 331.60 (-2.14%) | 334.35 | 318.95 - 342.50 | 0.4622 times | Fri 23 January 2026 | 338.85 (-4.46%) | 352.60 | 332.55 - 352.75 | 0.6875 times | Fri 16 January 2026 | 354.65 (-2.38%) | 363.40 | 353.80 - 364.50 | 0.5178 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 271.5 and 306.3
| Monthly Target 1 | 246.43 |
| Monthly Target 2 | 261.77 |
| Monthly Target 3 | 281.23333333333 |
| Monthly Target 4 | 296.57 |
| Monthly Target 5 | 316.03 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.10 (-5.1%) | 271.80 | 265.90 - 300.70 | 1.1574 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.4075 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.4653 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 1.1929 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.5874 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.7155 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.6562 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.5277 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.4586 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.8315 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 2.0635 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 206.28 and 336.73
| Yearly Target 1 | 182.67 |
| Yearly Target 2 | 229.88 |
| Yearly Target 3 | 313.11666666667 |
| Yearly Target 4 | 360.33 |
| Yearly Target 5 | 443.57 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 277.10 (-28.38%) | 387.50 | 265.90 - 396.35 | 0.2523 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.751 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.9967 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 10 points
Upper Bollinger band is at 303 and lower is at 266, while middle bands are at 275 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.55 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 278.64 |
| 12 day DMA | 278.72 |
| 20 day DMA | 283.88 |
| 35 day DMA | 304.43 |
| 50 day DMA | 316.49 |
| 100 day DMA | 359.25 |
| 150 day DMA | 387.87 |
| 200 day DMA | 397.18 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.25 | 277.32 | 280.3 |
| 12 day EMA | 280.96 | 281.66 | 283.53 |
| 20 day EMA | 287.76 | 288.88 | 290.72 |
| 35 day EMA | 301.47 | 302.9 | 304.76 |
| 50 day EMA | 317.51 | 319.16 | 321.11 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.64 | 279.36 | 280.84 |
| 12 day SMA | 278.72 | 279.2 | 280.31 |
| 20 day SMA | 283.88 | 285.66 | 288.1 |
| 35 day SMA | 304.43 | 306.05 | 307.84 |
| 50 day SMA | 316.49 | 318.21 | 320.3 |
| 100 day SMA | 359.25 | 361.01 | 362.78 |
| 150 day SMA | 387.87 | 388.84 | 389.85 |
| 200 day SMA | 397.18 | 397.91 | 398.69 |


