Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 380.8 and 394.95
| Intraday Target 1 | 377.87 |
| Intraday Target 2 | 383.73 |
| Intraday Target 3 | 392.01666666667 |
| Intraday Target 4 | 397.88 |
| Intraday Target 5 | 406.17 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.60 (-2.33%) | 395.05 | 386.15 - 400.30 | 0.8825 times | Fri 05 December 2025 | 398.90 (-0.32%) | 399.50 | 394.50 - 400.30 | 0.4284 times | Thu 04 December 2025 | 400.20 (-0.69%) | 402.95 | 398.40 - 402.95 | 0.7715 times | Wed 03 December 2025 | 403.00 (-2.67%) | 413.35 | 400.00 - 413.35 | 0.9018 times | Tue 02 December 2025 | 414.05 (1.26%) | 413.45 | 407.00 - 416.00 | 1.7977 times | Mon 01 December 2025 | 408.90 (1.13%) | 405.40 | 402.00 - 412.50 | 1.9484 times | Fri 28 November 2025 | 404.35 (-1.76%) | 411.50 | 401.50 - 411.50 | 1.3413 times | Thu 27 November 2025 | 411.60 (1.67%) | 408.05 | 404.80 - 412.60 | 0.5872 times | Wed 26 November 2025 | 404.85 (0.81%) | 401.60 | 400.35 - 406.30 | 0.3532 times | Tue 25 November 2025 | 401.60 (-0.04%) | 401.25 | 399.50 - 404.70 | 0.988 times | Mon 24 November 2025 | 401.75 (2.87%) | 398.10 | 391.40 - 403.80 | 3.3723 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 380.8 and 394.95
| Weekly Target 1 | 377.87 |
| Weekly Target 2 | 383.73 |
| Weekly Target 3 | 392.01666666667 |
| Weekly Target 4 | 397.88 |
| Weekly Target 5 | 406.17 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.60 (-2.33%) | 395.05 | 386.15 - 400.30 | 0.0612 times | Fri 05 December 2025 | 398.90 (-1.35%) | 405.40 | 394.50 - 416.00 | 0.4055 times | Fri 28 November 2025 | 404.35 (3.53%) | 398.10 | 391.40 - 412.60 | 0.4605 times | Fri 21 November 2025 | 390.55 (-4.24%) | 407.20 | 385.75 - 410.15 | 0.7274 times | Fri 14 November 2025 | 407.85 (-7.75%) | 441.35 | 405.45 - 444.50 | 0.7743 times | Fri 07 November 2025 | 442.10 (-1.34%) | 446.75 | 434.00 - 455.30 | 4.6661 times | Fri 31 October 2025 | 448.10 (0.76%) | 442.30 | 437.40 - 457.35 | 1.7429 times | Thu 23 October 2025 | 444.70 (-0.03%) | 444.90 | 443.00 - 450.10 | 0.1065 times | Fri 17 October 2025 | 444.85 (-3.98%) | 464.15 | 444.05 - 466.20 | 0.3271 times | Fri 10 October 2025 | 463.30 (2.98%) | 449.35 | 444.05 - 479.05 | 0.7285 times | Fri 03 October 2025 | 449.90 (2.59%) | 434.25 | 434.25 - 460.60 | 0.3566 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 372.95 and 402.8
| Monthly Target 1 | 367.4 |
| Monthly Target 2 | 378.5 |
| Monthly Target 3 | 397.25 |
| Monthly Target 4 | 408.35 |
| Monthly Target 5 | 427.1 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.60 (-3.65%) | 405.40 | 386.15 - 416.00 | 0.1119 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.5895 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.7165 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.657 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.5297 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.4605 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.8326 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 2.0662 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.429 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.6072 times | Fri 28 February 2025 | 412.95 (-12.77%) | 461.95 | 409.00 - 476.30 | 1.1 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 295.55 and 479.8
| Yearly Target 1 | 264.2 |
| Yearly Target 2 | 326.9 |
| Yearly Target 3 | 448.45 |
| Yearly Target 4 | 511.15 |
| Yearly Target 5 | 632.7 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 389.60 (-28.63%) | 547.85 | 385.75 - 570.00 | 1.2372 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.7628 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 9 points
Upper Bollinger band is at 422 and lower is at 387, while middle bands are at 396 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.18 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 401.15 |
| 12 day DMA | 402.45 |
| 20 day DMA | 403.84 |
| 35 day DMA | 422.21 |
| 50 day DMA | 431.78 |
| 100 day DMA | 429.58 |
| 150 day DMA | 431.68 |
| 200 day DMA | 435.49 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.34 | 402.71 | 404.61 |
| 12 day EMA | 402.99 | 405.42 | 406.61 |
| 20 day EMA | 408.43 | 410.41 | 411.62 |
| 35 day EMA | 418.32 | 420.01 | 421.25 |
| 50 day EMA | 430.68 | 432.36 | 433.73 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.15 | 405.01 | 406.1 |
| 12 day SMA | 402.45 | 403.18 | 402.35 |
| 20 day SMA | 403.84 | 406.19 | 408.35 |
| 35 day SMA | 422.21 | 424.14 | 425.71 |
| 50 day SMA | 431.78 | 433.09 | 434.28 |
| 100 day SMA | 429.58 | 429.94 | 430.23 |
| 150 day SMA | 431.68 | 431.87 | 432.05 |
| 200 day SMA | 435.49 | 435.86 | 436.01 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
