ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 273.58 and 282.33

Intraday Target 1266.57
Intraday Target 2271.83
Intraday Target 3275.31666666667
Intraday Target 4280.58
Intraday Target 5284.07

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 277.10 (2.12%) 274.55 270.05 - 278.80 0.4364 times
Mon 23 March 2026 271.35 (-2.72%) 276.05 265.90 - 278.00 0.4083 times
Fri 20 March 2026 278.95 (0.41%) 278.90 277.00 - 282.30 0.3719 times
Thu 19 March 2026 277.80 (-3.54%) 283.05 277.20 - 286.00 0.178 times
Wed 18 March 2026 288.00 (2.6%) 281.05 281.05 - 289.95 0.2863 times
Tue 17 March 2026 280.70 (0.7%) 278.80 275.65 - 282.70 0.2327 times
Mon 16 March 2026 278.75 (-0.04%) 277.35 272.70 - 280.45 0.3695 times
Fri 13 March 2026 278.85 (0.16%) 278.50 273.85 - 281.95 0.4138 times
Thu 12 March 2026 278.40 (-0.68%) 276.20 273.00 - 283.30 6.6688 times
Wed 11 March 2026 280.30 (1.36%) 276.70 276.70 - 300.70 0.6343 times
Tue 10 March 2026 276.55 (-0.49%) 279.05 275.80 - 281.50 0.1263 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 271.5 and 284.4

Weekly Target 1261.03
Weekly Target 2269.07
Weekly Target 3273.93333333333
Weekly Target 4281.97
Weekly Target 5286.83

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 277.10 (-0.66%) 276.05 265.90 - 278.80 0.5094 times
Fri 20 March 2026 278.95 (0.04%) 277.35 272.70 - 289.95 0.8674 times
Fri 13 March 2026 278.85 (-1.41%) 275.65 271.65 - 300.70 4.846 times
Fri 06 March 2026 282.85 (-3.13%) 271.80 271.80 - 292.75 0.3229 times
Fri 27 February 2026 292.00 (-8.79%) 320.20 288.35 - 323.00 0.794 times
Fri 20 February 2026 320.15 (-3.55%) 330.00 315.25 - 331.10 0.3873 times
Fri 13 February 2026 331.95 (0.12%) 334.15 328.25 - 350.30 0.5835 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5398 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.4622 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.6875 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.5178 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 271.5 and 306.3

Monthly Target 1246.43
Monthly Target 2261.77
Monthly Target 3281.23333333333
Monthly Target 4296.57
Monthly Target 5316.03

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 277.10 (-5.1%) 271.80 265.90 - 300.70 1.1574 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.4075 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.4653 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1929 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.5874 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.7155 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6562 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.5277 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.4586 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.8315 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 2.0635 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 206.28 and 336.73

Yearly Target 1182.67
Yearly Target 2229.88
Yearly Target 3313.11666666667
Yearly Target 4360.33
Yearly Target 5443.57

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 277.10 (-28.38%) 387.50 265.90 - 396.35 0.2523 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.751 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.9967 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 10 points

Upper Bollinger band is at 303 and lower is at 266, while middle bands are at 275 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.55 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 278.64
12 day DMA 278.72
20 day DMA 283.88
35 day DMA 304.43
50 day DMA 316.49
100 day DMA 359.25
150 day DMA 387.87
200 day DMA 397.18

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA277.25277.32280.3
12 day EMA280.96281.66283.53
20 day EMA287.76288.88290.72
35 day EMA301.47302.9304.76
50 day EMA317.51319.16321.11

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA278.64279.36280.84
12 day SMA278.72279.2280.31
20 day SMA283.88285.66288.1
35 day SMA304.43306.05307.84
50 day SMA316.49318.21320.3
100 day SMA359.25361.01362.78
150 day SMA387.87388.84389.85
200 day SMA397.18397.91398.69

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top