ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 281.2 and 286.2

Intraday Target 1277.22
Intraday Target 2280.18
Intraday Target 3282.21666666667
Intraday Target 4285.18
Intraday Target 5287.22

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 29 July 2026 283.15 (0.93%) 280.15 279.25 - 284.25 0.1598 times
Tue 28 July 2026 280.55 (-1.35%) 282.15 279.75 - 283.35 0.1561 times
Mon 27 July 2026 284.40 (-0.54%) 286.05 283.50 - 289.20 0.1725 times
Fri 24 July 2026 285.95 (0.76%) 280.00 279.95 - 288.95 0.1646 times
Thu 23 July 2026 283.80 (-2.1%) 288.70 283.15 - 288.70 0.094 times
Wed 22 July 2026 289.90 (-0.05%) 290.05 282.25 - 292.15 0.6139 times
Tue 21 July 2026 290.05 (-2.04%) 296.35 289.05 - 297.40 0.1894 times
Mon 20 July 2026 296.10 (-1.2%) 296.90 291.30 - 297.45 0.2734 times
Fri 17 July 2026 299.70 (4.97%) 285.50 282.00 - 313.65 7.8699 times
Thu 16 July 2026 285.50 (-2.31%) 293.80 284.50 - 293.80 0.3065 times
Wed 15 July 2026 292.25 (-0.03%) 291.95 291.40 - 294.80 0.0788 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 276.23 and 286.18

Weekly Target 1273.92
Weekly Target 2278.53
Weekly Target 3283.86666666667
Weekly Target 4288.48
Weekly Target 5293.82

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 29 July 2026 283.15 (-0.98%) 286.05 279.25 - 289.20 0.197 times
Fri 24 July 2026 285.95 (-4.59%) 296.90 279.95 - 297.45 0.5388 times
Fri 17 July 2026 299.70 (-0.3%) 299.35 282.00 - 313.65 3.4233 times
Fri 10 July 2026 300.60 (-3.82%) 315.85 299.20 - 315.85 0.212 times
Fri 03 July 2026 312.55 (-2.14%) 316.45 305.50 - 318.95 0.2465 times
Thu 25 June 2026 319.40 (1.93%) 312.90 311.20 - 324.10 0.2974 times
Fri 19 June 2026 313.35 (-3.9%) 328.35 311.60 - 336.80 0.4455 times
Fri 12 June 2026 326.05 (2.21%) 320.00 308.75 - 346.30 3.3927 times
Fri 05 June 2026 319.00 (-5.97%) 326.10 317.00 - 339.20 0.3356 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.9112 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 1.1345 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 261.88 and 300.53

Monthly Target 1254.78
Monthly Target 2268.97
Monthly Target 3293.43333333333
Monthly Target 4307.62
Monthly Target 5332.08

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 29 July 2026 283.15 (-9.3%) 313.35 279.25 - 317.90 1.249 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.286 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.2927 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.2298 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.8784 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2858 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.3264 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.8367 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.1134 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.5019 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.4602 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 209.3 and 339.75

Yearly Target 1184.68
Yearly Target 2233.92
Yearly Target 3315.13333333333
Yearly Target 4364.37
Yearly Target 5445.58

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 29 July 2026 283.15 (-26.82%) 387.50 265.90 - 396.35 0.9821 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.286 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.732 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 11 points

Upper Bollinger band is at 316 and lower is at 276, while middle bands are at 286 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.18 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 283.57
12 day DMA 288.64
20 day DMA 295.59
35 day DMA 305.64
50 day DMA 309.21
100 day DMA 307.89
150 day DMA 322.39
200 day DMA 348.22

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA284.3284.88287.04
12 day EMA289.26290.37292.15
20 day EMA294.41295.6297.18
35 day EMA301.44302.52303.81
50 day EMA308.57309.61310.8

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA283.57284.92286.82
12 day SMA288.64289.97291.64
20 day SMA295.59297.04298.85
35 day SMA305.64306.47307.57
50 day SMA309.21310.28311.3
100 day SMA307.89308.03308.28
150 day SMA322.39323.15323.94
200 day SMA348.22349.08349.95

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top