AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 318.1 and 338.05
| Intraday Target 1 | 314.2 |
| Intraday Target 2 | 322 |
| Intraday Target 3 | 334.15 |
| Intraday Target 4 | 341.95 |
| Intraday Target 5 | 354.1 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 329.80 (4.45%) | 332.35 | 326.35 - 346.30 | 7.6135 times | Tue 09 June 2026 | 315.75 (1.09%) | 308.75 | 308.75 - 318.00 | 0.0907 times | Mon 08 June 2026 | 312.35 (-2.08%) | 320.00 | 309.85 - 320.60 | 0.1064 times | Fri 05 June 2026 | 319.00 (-2.3%) | 323.30 | 317.00 - 327.00 | 0.1586 times | Thu 04 June 2026 | 326.50 (0.88%) | 327.85 | 323.00 - 328.95 | 0.0633 times | Wed 03 June 2026 | 323.65 (-0.98%) | 325.00 | 320.90 - 329.75 | 0.1006 times | Tue 02 June 2026 | 326.85 (-1.57%) | 323.45 | 322.55 - 331.20 | 0.125 times | Mon 01 June 2026 | 332.05 (-2.12%) | 326.10 | 326.10 - 339.20 | 0.4358 times | Fri 29 May 2026 | 339.25 (6.55%) | 313.25 | 313.25 - 342.60 | 1.1207 times | Wed 27 May 2026 | 318.40 (-1.33%) | 321.10 | 316.25 - 324.00 | 0.1854 times | Tue 26 May 2026 | 322.70 (6.41%) | 304.95 | 303.05 - 324.90 | 1.0063 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 319.28 and 356.83
| Weekly Target 1 | 290.73 |
| Weekly Target 2 | 310.27 |
| Weekly Target 3 | 328.28333333333 |
| Weekly Target 4 | 347.82 |
| Weekly Target 5 | 365.83 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 329.80 (3.39%) | 320.00 | 308.75 - 346.30 | 1.868 times | Fri 05 June 2026 | 319.00 (-5.97%) | 326.10 | 317.00 - 339.20 | 0.2113 times | Fri 29 May 2026 | 339.25 (13.12%) | 300.05 | 300.05 - 342.60 | 0.5735 times | Fri 22 May 2026 | 299.90 (-10.86%) | 333.00 | 289.30 - 333.00 | 0.7141 times | Fri 15 May 2026 | 336.45 (-1.26%) | 334.65 | 324.15 - 358.90 | 1.2004 times | Fri 08 May 2026 | 340.75 (0.31%) | 339.30 | 333.70 - 356.05 | 0.4293 times | Thu 30 April 2026 | 339.70 (7.82%) | 310.35 | 310.35 - 341.40 | 0.3276 times | Fri 24 April 2026 | 315.05 (-5.72%) | 328.15 | 312.00 - 338.35 | 0.2678 times | Fri 17 April 2026 | 334.15 (2.8%) | 318.55 | 305.05 - 367.00 | 3.6117 times | Fri 10 April 2026 | 325.05 (14.53%) | 283.35 | 281.60 - 327.00 | 0.7963 times | Thu 02 April 2026 | 283.80 (0.71%) | 279.00 | 270.00 - 284.85 | 0.0868 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 319.28 and 356.83
| Monthly Target 1 | 290.73 |
| Monthly Target 2 | 310.27 |
| Monthly Target 3 | 328.28333333333 |
| Monthly Target 4 | 347.82 |
| Monthly Target 5 | 365.83 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 329.80 (-2.79%) | 326.10 | 308.75 - 346.30 | 1.0415 times | Fri 29 May 2026 | 339.25 (-0.13%) | 339.30 | 289.30 - 358.90 | 1.4612 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 2.5206 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 0.9929 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.3231 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.3689 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.9458 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.2585 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.5673 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.5202 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.2112 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 232.63 and 363.08
| Yearly Target 1 | 200.23 |
| Yearly Target 2 | 265.02 |
| Yearly Target 3 | 330.68333333333 |
| Yearly Target 4 | 395.47 |
| Yearly Target 5 | 461.13 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 329.80 (-14.76%) | 387.50 | 265.90 - 396.35 | 0.8302 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.3827 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.787 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.1
Tomorrow's movement Prediction of Afcons Infrastructure 544280 looks bullish. It has broken an important Moving average of 322 with high volumes
Munafa value: 56 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 12 points
Upper Bollinger band is at 344 and lower is at 298, while middle bands are at 310 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.14 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 320.68 |
| 12 day DMA | 322.46 |
| 20 day DMA | 320.55 |
| 35 day DMA | 325.6 |
| 50 day DMA | 319.4 |
| 100 day DMA | 317.94 |
| 150 day DMA | 345.96 |
| 200 day DMA | 370.75 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.21 | 318.42 | 319.75 |
| 12 day EMA | 321.87 | 320.43 | 321.28 |
| 20 day EMA | 321.68 | 320.83 | 321.37 |
| 35 day EMA | 318.27 | 317.59 | 317.7 |
| 50 day EMA | 316.2 | 315.64 | 315.64 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.68 | 319.45 | 321.67 |
| 12 day SMA | 322.46 | 319.97 | 318.78 |
| 20 day SMA | 320.55 | 320.8 | 321.34 |
| 35 day SMA | 325.6 | 325.72 | 326.24 |
| 50 day SMA | 319.4 | 318.35 | 317.46 |
| 100 day SMA | 317.94 | 318.28 | 318.88 |
| 150 day SMA | 345.96 | 346.79 | 347.67 |
| 200 day SMA | 370.75 | 371.22 | 371.75 |


