Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 301.48 and 325.03
| Intraday Target 1 | 296.28 |
| Intraday Target 2 | 306.67 |
| Intraday Target 3 | 319.83333333333 |
| Intraday Target 4 | 330.22 |
| Intraday Target 5 | 343.38 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.05 (-5.77%) | 333.00 | 309.45 - 333.00 | 0.3427 times | Fri 15 May 2026 | 336.45 (1.49%) | 335.00 | 330.05 - 341.95 | 0.625 times | Thu 14 May 2026 | 331.50 (-0.78%) | 339.70 | 324.15 - 339.70 | 0.4128 times | Wed 13 May 2026 | 334.10 (-0.25%) | 338.00 | 332.20 - 343.20 | 0.5466 times | Tue 12 May 2026 | 334.95 (2.57%) | 352.70 | 328.05 - 358.90 | 5.5315 times | Mon 11 May 2026 | 326.55 (-4.17%) | 334.65 | 325.50 - 337.00 | 0.2807 times | Fri 08 May 2026 | 340.75 (1.17%) | 341.15 | 336.80 - 347.65 | 0.2122 times | Thu 07 May 2026 | 336.80 (0.12%) | 337.65 | 335.85 - 343.25 | 0.3709 times | Wed 06 May 2026 | 336.40 (-2.84%) | 346.10 | 333.70 - 350.80 | 0.4697 times | Tue 05 May 2026 | 346.25 (1.24%) | 349.45 | 338.00 - 356.05 | 1.208 times | Mon 04 May 2026 | 342.00 (0.68%) | 339.30 | 335.05 - 345.10 | 0.3845 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 301.48 and 325.03
| Weekly Target 1 | 296.28 |
| Weekly Target 2 | 306.67 |
| Weekly Target 3 | 319.83333333333 |
| Weekly Target 4 | 330.22 |
| Weekly Target 5 | 343.38 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.05 (-5.77%) | 333.00 | 309.45 - 333.00 | 0.0767 times | Fri 15 May 2026 | 336.45 (-1.26%) | 334.65 | 324.15 - 358.90 | 1.6549 times | Fri 08 May 2026 | 340.75 (0.31%) | 339.30 | 333.70 - 356.05 | 0.5918 times | Thu 30 April 2026 | 339.70 (7.82%) | 310.35 | 310.35 - 341.40 | 0.4517 times | Fri 24 April 2026 | 315.05 (-5.72%) | 328.15 | 312.00 - 338.35 | 0.3691 times | Fri 17 April 2026 | 334.15 (2.8%) | 318.55 | 305.05 - 367.00 | 4.9794 times | Fri 10 April 2026 | 325.05 (14.53%) | 283.35 | 281.60 - 327.00 | 1.0978 times | Thu 02 April 2026 | 283.80 (0.71%) | 279.00 | 270.00 - 284.85 | 0.1196 times | Fri 27 March 2026 | 281.80 (1.02%) | 276.05 | 265.90 - 287.75 | 0.3242 times | Fri 20 March 2026 | 278.95 (0.04%) | 277.35 | 272.70 - 289.95 | 0.3347 times | Fri 13 March 2026 | 278.85 (-1.41%) | 275.65 | 271.65 - 300.70 | 1.87 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 288.53 and 337.98
| Monthly Target 1 | 279.02 |
| Monthly Target 2 | 298.03 |
| Monthly Target 3 | 328.46666666667 |
| Monthly Target 4 | 347.48 |
| Monthly Target 5 | 377.92 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.05 (-6.67%) | 339.30 | 309.45 - 358.90 | 0.8836 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 2.6386 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 1.0394 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.3382 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.3862 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.99 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.3175 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.5939 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.5446 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.2679 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.2106 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 226.25 and 356.7
| Yearly Target 1 | 195.98 |
| Yearly Target 2 | 256.52 |
| Yearly Target 3 | 326.43333333333 |
| Yearly Target 4 | 386.97 |
| Yearly Target 5 | 456.88 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 317.05 (-18.05%) | 387.50 | 265.90 - 396.35 | 0.6709 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.4843 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.8448 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.3
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 9 points
Upper Bollinger band is at 349 and lower is at 316, while middle bands are at 324 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term but the sell signal is initial and weak.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.63 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 330.81 |
| 12 day DMA | 335.21 |
| 20 day DMA | 331.91 |
| 35 day DMA | 318.72 |
| 50 day DMA | 307.07 |
| 100 day DMA | 328.28 |
| 150 day DMA | 360.34 |
| 200 day DMA | 378.12 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.66 | 334.47 | 333.48 |
| 12 day EMA | 330.92 | 333.44 | 332.89 |
| 20 day EMA | 328.38 | 329.57 | 328.85 |
| 35 day EMA | 319.43 | 319.57 | 318.58 |
| 50 day EMA | 309.05 | 308.72 | 307.59 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.81 | 332.71 | 333.57 |
| 12 day SMA | 335.21 | 335.99 | 335.75 |
| 20 day SMA | 331.91 | 332.76 | 333.28 |
| 35 day SMA | 318.72 | 317.42 | 315.78 |
| 50 day SMA | 307.07 | 306.57 | 305.77 |
| 100 day SMA | 328.28 | 328.98 | 329.58 |
| 150 day SMA | 360.34 | 361.23 | 362.01 |
| 200 day SMA | 378.12 | 378.67 | 379.08 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
