Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 381.73 and 391.38
| Intraday Target 1 | 378.77 |
| Intraday Target 2 | 384.68 |
| Intraday Target 3 | 388.41666666667 |
| Intraday Target 4 | 394.33 |
| Intraday Target 5 | 398.07 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 390.60 (1.34%) | 392.15 | 382.50 - 392.15 | 7.497 times | Mon 29 December 2025 | 385.45 (-1.17%) | 387.20 | 382.25 - 388.70 | 0.1905 times | Fri 26 December 2025 | 390.00 (0.62%) | 382.00 | 382.00 - 391.00 | 0.1239 times | Wed 24 December 2025 | 387.60 (1.25%) | 378.75 | 378.75 - 391.00 | 0.5466 times | Tue 23 December 2025 | 382.80 (0.59%) | 381.55 | 379.15 - 385.95 | 0.189 times | Mon 22 December 2025 | 380.55 (-0.01%) | 381.05 | 379.30 - 387.70 | 0.4435 times | Fri 19 December 2025 | 380.60 (0.26%) | 382.30 | 376.20 - 384.05 | 0.4943 times | Thu 18 December 2025 | 379.60 (-1.91%) | 385.00 | 378.00 - 386.40 | 0.2188 times | Wed 17 December 2025 | 387.00 (-2.37%) | 396.40 | 385.40 - 396.60 | 0.1848 times | Tue 16 December 2025 | 396.40 (-0.69%) | 395.60 | 395.45 - 401.30 | 0.1115 times | Mon 15 December 2025 | 399.15 (-0.08%) | 400.00 | 397.25 - 401.15 | 0.106 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 386.43 and 396.33
| Weekly Target 1 | 378.43 |
| Weekly Target 2 | 384.52 |
| Weekly Target 3 | 388.33333333333 |
| Weekly Target 4 | 394.42 |
| Weekly Target 5 | 398.23 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 390.60 (0.15%) | 387.20 | 382.25 - 392.15 | 2.4168 times | Fri 26 December 2025 | 390.00 (2.47%) | 381.05 | 378.75 - 391.00 | 0.4096 times | Fri 19 December 2025 | 380.60 (-4.72%) | 400.00 | 376.20 - 401.30 | 0.3507 times | Fri 12 December 2025 | 399.45 (0.14%) | 395.05 | 381.50 - 409.00 | 0.2157 times | Fri 05 December 2025 | 398.90 (-1.35%) | 405.40 | 394.50 - 416.00 | 0.3052 times | Fri 28 November 2025 | 404.35 (3.53%) | 398.10 | 391.40 - 412.60 | 0.3467 times | Fri 21 November 2025 | 390.55 (-4.24%) | 407.20 | 385.75 - 410.15 | 0.5476 times | Fri 14 November 2025 | 407.85 (-7.75%) | 441.35 | 405.45 - 444.50 | 0.5829 times | Fri 07 November 2025 | 442.10 (-1.34%) | 446.75 | 434.00 - 455.30 | 3.5127 times | Fri 31 October 2025 | 448.10 (0.76%) | 442.30 | 437.40 - 457.35 | 1.312 times | Thu 23 October 2025 | 444.70 (-0.03%) | 444.90 | 443.00 - 450.10 | 0.0802 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 363.5 and 403.3
| Monthly Target 1 | 354.47 |
| Monthly Target 2 | 372.53 |
| Monthly Target 3 | 394.26666666667 |
| Monthly Target 4 | 412.33 |
| Monthly Target 5 | 434.07 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 390.60 (-3.4%) | 405.40 | 376.20 - 416.00 | 1.0645 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.4363 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.6475 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.5937 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.3823 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.3198 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.7524 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 1.8671 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.3876 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.5487 times | Fri 28 February 2025 | 412.95 (-12.77%) | 461.95 | 409.00 - 476.30 | 0.994 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 286.5 and 480.3
| Yearly Target 1 | 251.8 |
| Yearly Target 2 | 321.2 |
| Yearly Target 3 | 445.6 |
| Yearly Target 4 | 515 |
| Yearly Target 5 | 639.4 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 390.60 (-28.44%) | 547.85 | 376.20 - 570.00 | 1.274 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.726 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 9 points
Upper Bollinger band is at 412 and lower is at 376, while middle bands are at 385 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 387.29 |
| 12 day DMA | 388.27 |
| 20 day DMA | 393.24 |
| 35 day DMA | 398.17 |
| 50 day DMA | 412.73 |
| 100 day DMA | 426.1 |
| 150 day DMA | 426.66 |
| 200 day DMA | 431.24 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.76 | 386.34 | 386.79 |
| 12 day EMA | 389.25 | 389 | 389.64 |
| 20 day EMA | 393.21 | 393.48 | 394.33 |
| 35 day EMA | 403.76 | 404.54 | 405.66 |
| 50 day EMA | 414.15 | 415.11 | 416.32 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.29 | 385.28 | 384.31 |
| 12 day SMA | 388.27 | 389.13 | 390.11 |
| 20 day SMA | 393.24 | 394.16 | 395.1 |
| 35 day SMA | 398.17 | 399.48 | 401.1 |
| 50 day SMA | 412.73 | 414.06 | 415.43 |
| 100 day SMA | 426.1 | 426.25 | 426.39 |
| 150 day SMA | 426.66 | 427.05 | 427.47 |
| 200 day SMA | 431.24 | 431.49 | 431.81 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
