Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 272.85 and 287.15
| Intraday Target 1 | 270.37 |
| Intraday Target 2 | 275.33 |
| Intraday Target 3 | 284.66666666667 |
| Intraday Target 4 | 289.63 |
| Intraday Target 5 | 298.97 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 280.30 (-4.38%) | 291.45 | 279.70 - 294.00 | 7.1339 times | Mon 07 September 2026 | 293.15 (0.21%) | 292.95 | 291.00 - 295.85 | 0.109 times | Fri 04 September 2026 | 292.55 (-0.83%) | 294.15 | 291.35 - 297.25 | 0.3806 times | Thu 03 September 2026 | 295.00 (3.53%) | 287.10 | 285.30 - 296.10 | 0.3558 times | Wed 02 September 2026 | 284.95 (-0.11%) | 282.10 | 279.70 - 285.90 | 0.3178 times | Tue 01 September 2026 | 285.25 (-0.38%) | 284.50 | 283.35 - 286.85 | 0.2788 times | Mon 31 August 2026 | 286.35 (-0.19%) | 285.00 | 282.80 - 288.15 | 0.3705 times | Fri 28 August 2026 | 286.90 (0.68%) | 284.00 | 284.00 - 291.60 | 0.4184 times | Thu 27 August 2026 | 284.95 (-0.04%) | 286.05 | 284.55 - 288.60 | 0.4683 times | Wed 26 August 2026 | 285.05 (-0.14%) | 285.85 | 284.80 - 286.35 | 0.1669 times | Tue 25 August 2026 | 285.45 (2.5%) | 288.85 | 281.60 - 290.75 | 1.9397 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 271.93 and 288.08
| Weekly Target 1 | 269.13 |
| Weekly Target 2 | 274.72 |
| Weekly Target 3 | 285.28333333333 |
| Weekly Target 4 | 290.87 |
| Weekly Target 5 | 301.43 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 280.30 (-4.19%) | 292.95 | 279.70 - 295.85 | 0.9985 times | Fri 04 September 2026 | 292.55 (1.97%) | 285.00 | 279.70 - 297.25 | 0.2349 times | Fri 28 August 2026 | 286.90 (3.2%) | 280.75 | 277.00 - 291.60 | 0.5139 times | Fri 21 August 2026 | 278.00 (3.44%) | 268.15 | 268.15 - 282.55 | 0.4181 times | Fri 14 August 2026 | 268.75 (-1.63%) | 271.50 | 259.15 - 279.00 | 1.489 times | Fri 07 August 2026 | 273.20 (0.72%) | 272.00 | 265.40 - 287.10 | 2.5694 times | Fri 31 July 2026 | 271.25 (-5.14%) | 286.05 | 269.60 - 289.20 | 0.363 times | Fri 24 July 2026 | 285.95 (-4.59%) | 296.90 | 279.95 - 297.45 | 0.4405 times | Fri 17 July 2026 | 299.70 (-0.3%) | 299.35 | 282.00 - 313.65 | 2.7993 times | Fri 10 July 2026 | 300.60 (-3.82%) | 315.85 | 299.20 - 315.85 | 0.1733 times | Fri 03 July 2026 | 312.55 (-2.14%) | 316.45 | 305.50 - 318.95 | 0.2016 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 271.23 and 288.78
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 274.25 |
| Monthly Target 3 | 285.75 |
| Monthly Target 4 | 291.8 |
| Monthly Target 5 | 303.3 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 280.30 (-2.11%) | 284.50 | 279.70 - 297.25 | 0.3813 times | Mon 31 August 2026 | 286.35 (5.57%) | 272.00 | 259.15 - 291.60 | 1.6259 times | Fri 31 July 2026 | 271.25 (-13.12%) | 313.35 | 269.60 - 317.90 | 1.246 times | Tue 30 June 2026 | 312.20 (-7.97%) | 326.10 | 308.75 - 346.30 | 1.2159 times | Fri 29 May 2026 | 339.25 (-0.13%) | 339.30 | 289.30 - 358.90 | 1.2222 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 2.1083 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 0.8305 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.2702 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.3086 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.7911 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.0527 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 201.13 and 338.33
| Yearly Target 1 | 174.73 |
| Yearly Target 2 | 227.52 |
| Yearly Target 3 | 311.93333333333 |
| Yearly Target 4 | 364.72 |
| Yearly Target 5 | 449.13 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 280.30 (-27.55%) | 387.50 | 259.15 - 396.35 | 1.1573 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.1743 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.6684 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.13
Tomorrow's movement Prediction of Afcons Infrastructure 544280 looks bearish. It has broken an important moving average level of 284.46 with high volumes
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 267, while middle bands are at 275 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.51 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 289.19 |
| 12 day DMA | 286.53 |
| 20 day DMA | 281.71 |
| 35 day DMA | 280.1 |
| 50 day DMA | 286.39 |
| 100 day DMA | 305.58 |
| 150 day DMA | 305.15 |
| 200 day DMA | 324.31 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.35 | 290.88 | 289.74 |
| 12 day EMA | 285.91 | 286.93 | 285.8 |
| 20 day EMA | 284.52 | 284.96 | 284.1 |
| 35 day EMA | 286.74 | 287.12 | 286.76 |
| 50 day EMA | 289.06 | 289.42 | 289.27 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.19 | 290.18 | 288.82 |
| 12 day SMA | 286.53 | 286.34 | 285.25 |
| 20 day SMA | 281.71 | 280.88 | 279.37 |
| 35 day SMA | 280.1 | 280.38 | 280.46 |
| 50 day SMA | 286.39 | 287.12 | 287.65 |
| 100 day SMA | 305.58 | 306.16 | 306.29 |
| 150 day SMA | 305.15 | 305.5 | 305.79 |
| 200 day SMA | 324.31 | 324.92 | 325.5 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
