ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 328.35 and 333.3

Intraday Target 1327.15
Intraday Target 2329.55
Intraday Target 3332.1
Intraday Target 4334.5
Intraday Target 5337.05

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 331.95 (-1.76%) 332.15 329.70 - 334.65 1.4957 times
Thu 12 February 2026 337.90 (-1.4%) 341.05 335.05 - 342.70 0.9291 times
Wed 11 February 2026 342.70 (-0.8%) 337.25 328.25 - 345.20 2.8072 times
Tue 10 February 2026 345.45 (1.47%) 343.05 343.05 - 350.30 0.5054 times
Mon 09 February 2026 340.45 (2.68%) 334.15 332.30 - 342.00 0.3215 times
Fri 06 February 2026 331.55 (-1.98%) 337.70 330.20 - 337.70 0.4066 times
Thu 05 February 2026 338.25 (-1.69%) 340.25 337.00 - 349.50 0.6926 times
Wed 04 February 2026 344.05 (1.62%) 338.15 337.25 - 345.90 0.8743 times
Tue 03 February 2026 338.55 (1.36%) 336.25 336.00 - 342.25 0.6596 times
Mon 02 February 2026 334.00 (-0.01%) 334.10 325.05 - 335.35 1.3081 times
Sun 01 February 2026 334.05 (0.74%) 334.45 331.65 - 347.05 1.6633 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 319.08 and 341.13

Weekly Target 1314.78
Weekly Target 2323.37
Weekly Target 3336.83333333333
Weekly Target 4345.42
Weekly Target 5358.88

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 331.95 (0.12%) 334.15 328.25 - 350.30 0.5863 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5424 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.4644 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.6908 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.5203 times
Fri 09 January 2026 363.30 (-7.1%) 388.35 360.05 - 390.35 0.7917 times
Fri 02 January 2026 391.05 (0.27%) 387.20 382.25 - 396.35 4.6396 times
Fri 26 December 2025 390.00 (2.47%) 381.05 378.75 - 391.00 0.7405 times
Fri 19 December 2025 380.60 (-4.72%) 400.00 376.20 - 401.30 0.6339 times
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.3899 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.5518 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 315.88 and 341.13

Monthly Target 1310.52
Monthly Target 2321.23
Monthly Target 3335.76666666667
Monthly Target 4346.48
Monthly Target 5361.02

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 331.95 (0.11%) 334.45 325.05 - 350.30 0.1857 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.435 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1151 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.4839 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6689 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6134 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.4281 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.3636 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.7773 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.929 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.4005 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 286.75 and 364.15

Yearly Target 1271.68
Yearly Target 2301.82
Yearly Target 3349.08333333333
Yearly Target 4379.22
Yearly Target 5426.48

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 331.95 (-14.2%) 387.50 318.95 - 396.35 0.0875 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.8561 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 1.0565 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 6 points

Upper Bollinger band is at 352 and lower is at 328, while middle bands are at 334 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.66 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 339.69
12 day DMA 337.54
20 day DMA 339.55
35 day DMA 355.27
50 day DMA 366.32
100 day DMA 400.91
150 day DMA 409.09
200 day DMA 415.73

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA337.33340.02341.08
12 day EMA339.3340.64341.14
20 day EMA343.67344.9345.64
35 day EMA354.4355.72356.77
50 day EMA367.09368.52369.77

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA339.69339.61339.68
12 day SMA337.54337.65337.56
20 day SMA339.55340.69341.67
35 day SMA355.27356.86358.14
50 day SMA366.32367.74369.27
100 day SMA400.91402.14403.29
150 day SMA409.09409.72410.3
200 day SMA415.73416.18416.66

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top