AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 281.2 and 286.2
| Intraday Target 1 | 277.22 |
| Intraday Target 2 | 280.18 |
| Intraday Target 3 | 282.21666666667 |
| Intraday Target 4 | 285.18 |
| Intraday Target 5 | 287.22 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.15 (0.93%) | 280.15 | 279.25 - 284.25 | 0.1598 times | Tue 28 July 2026 | 280.55 (-1.35%) | 282.15 | 279.75 - 283.35 | 0.1561 times | Mon 27 July 2026 | 284.40 (-0.54%) | 286.05 | 283.50 - 289.20 | 0.1725 times | Fri 24 July 2026 | 285.95 (0.76%) | 280.00 | 279.95 - 288.95 | 0.1646 times | Thu 23 July 2026 | 283.80 (-2.1%) | 288.70 | 283.15 - 288.70 | 0.094 times | Wed 22 July 2026 | 289.90 (-0.05%) | 290.05 | 282.25 - 292.15 | 0.6139 times | Tue 21 July 2026 | 290.05 (-2.04%) | 296.35 | 289.05 - 297.40 | 0.1894 times | Mon 20 July 2026 | 296.10 (-1.2%) | 296.90 | 291.30 - 297.45 | 0.2734 times | Fri 17 July 2026 | 299.70 (4.97%) | 285.50 | 282.00 - 313.65 | 7.8699 times | Thu 16 July 2026 | 285.50 (-2.31%) | 293.80 | 284.50 - 293.80 | 0.3065 times | Wed 15 July 2026 | 292.25 (-0.03%) | 291.95 | 291.40 - 294.80 | 0.0788 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 276.23 and 286.18
| Weekly Target 1 | 273.92 |
| Weekly Target 2 | 278.53 |
| Weekly Target 3 | 283.86666666667 |
| Weekly Target 4 | 288.48 |
| Weekly Target 5 | 293.82 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.15 (-0.98%) | 286.05 | 279.25 - 289.20 | 0.197 times | Fri 24 July 2026 | 285.95 (-4.59%) | 296.90 | 279.95 - 297.45 | 0.5388 times | Fri 17 July 2026 | 299.70 (-0.3%) | 299.35 | 282.00 - 313.65 | 3.4233 times | Fri 10 July 2026 | 300.60 (-3.82%) | 315.85 | 299.20 - 315.85 | 0.212 times | Fri 03 July 2026 | 312.55 (-2.14%) | 316.45 | 305.50 - 318.95 | 0.2465 times | Thu 25 June 2026 | 319.40 (1.93%) | 312.90 | 311.20 - 324.10 | 0.2974 times | Fri 19 June 2026 | 313.35 (-3.9%) | 328.35 | 311.60 - 336.80 | 0.4455 times | Fri 12 June 2026 | 326.05 (2.21%) | 320.00 | 308.75 - 346.30 | 3.3927 times | Fri 05 June 2026 | 319.00 (-5.97%) | 326.10 | 317.00 - 339.20 | 0.3356 times | Fri 29 May 2026 | 339.25 (13.12%) | 300.05 | 300.05 - 342.60 | 0.9112 times | Fri 22 May 2026 | 299.90 (-10.86%) | 333.00 | 289.30 - 333.00 | 1.1345 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 261.88 and 300.53
| Monthly Target 1 | 254.78 |
| Monthly Target 2 | 268.97 |
| Monthly Target 3 | 293.43333333333 |
| Monthly Target 4 | 307.62 |
| Monthly Target 5 | 332.08 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.15 (-9.3%) | 313.35 | 279.25 - 317.90 | 1.249 times | Tue 30 June 2026 | 312.20 (-7.97%) | 326.10 | 308.75 - 346.30 | 1.286 times | Fri 29 May 2026 | 339.25 (-0.13%) | 339.30 | 289.30 - 358.90 | 1.2927 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 2.2298 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 0.8784 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.2858 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.3264 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.8367 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.1134 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.5019 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.4602 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 209.3 and 339.75
| Yearly Target 1 | 184.68 |
| Yearly Target 2 | 233.92 |
| Yearly Target 3 | 315.13333333333 |
| Yearly Target 4 | 364.37 |
| Yearly Target 5 | 445.58 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 283.15 (-26.82%) | 387.50 | 265.90 - 396.35 | 0.9821 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.286 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.732 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 276, while middle bands are at 286 and 306
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.18 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 283.57 |
| 12 day DMA | 288.64 |
| 20 day DMA | 295.59 |
| 35 day DMA | 305.64 |
| 50 day DMA | 309.21 |
| 100 day DMA | 307.89 |
| 150 day DMA | 322.39 |
| 200 day DMA | 348.22 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.3 | 284.88 | 287.04 |
| 12 day EMA | 289.26 | 290.37 | 292.15 |
| 20 day EMA | 294.41 | 295.6 | 297.18 |
| 35 day EMA | 301.44 | 302.52 | 303.81 |
| 50 day EMA | 308.57 | 309.61 | 310.8 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.57 | 284.92 | 286.82 |
| 12 day SMA | 288.64 | 289.97 | 291.64 |
| 20 day SMA | 295.59 | 297.04 | 298.85 |
| 35 day SMA | 305.64 | 306.47 | 307.57 |
| 50 day SMA | 309.21 | 310.28 | 311.3 |
| 100 day SMA | 307.89 | 308.03 | 308.28 |
| 150 day SMA | 322.39 | 323.15 | 323.94 |
| 200 day SMA | 348.22 | 349.08 | 349.95 |


