AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 305.63 and 313.43
| Intraday Target 1 | 303.83 |
| Intraday Target 2 | 307.42 |
| Intraday Target 3 | 311.63333333333 |
| Intraday Target 4 | 315.22 |
| Intraday Target 5 | 319.43 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 311.00 (-0.5%) | 315.85 | 308.05 - 315.85 | 0.4019 times | Fri 03 July 2026 | 312.55 (-0.54%) | 314.25 | 309.00 - 317.45 | 0.579 times | Thu 02 July 2026 | 314.25 (1.78%) | 312.00 | 307.90 - 315.00 | 0.43 times | Wed 01 July 2026 | 308.75 (-1.11%) | 313.35 | 305.50 - 317.90 | 0.8762 times | Tue 30 June 2026 | 312.20 (-1.45%) | 315.10 | 310.10 - 317.15 | 1.7682 times | Mon 29 June 2026 | 316.80 (-0.81%) | 316.45 | 314.00 - 318.95 | 0.6971 times | Thu 25 June 2026 | 319.40 (1.91%) | 315.00 | 315.00 - 324.10 | 2.5658 times | Wed 24 June 2026 | 313.40 (-0.18%) | 312.35 | 312.35 - 317.20 | 0.6199 times | Tue 23 June 2026 | 313.95 (-0.57%) | 314.70 | 311.20 - 316.95 | 1.4939 times | Mon 22 June 2026 | 315.75 (0.77%) | 312.90 | 312.85 - 319.00 | 0.5679 times | Fri 19 June 2026 | 313.35 (-1.77%) | 320.00 | 311.60 - 322.35 | 1.0413 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 305.63 and 313.43
| Weekly Target 1 | 303.83 |
| Weekly Target 2 | 307.42 |
| Weekly Target 3 | 311.63333333333 |
| Weekly Target 4 | 315.22 |
| Weekly Target 5 | 319.43 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 311.00 (-0.5%) | 315.85 | 308.05 - 315.85 | 0.0243 times | Fri 03 July 2026 | 312.55 (-2.14%) | 316.45 | 305.50 - 318.95 | 0.263 times | Thu 25 June 2026 | 319.40 (1.93%) | 312.90 | 311.20 - 324.10 | 0.3172 times | Fri 19 June 2026 | 313.35 (-3.9%) | 328.35 | 311.60 - 336.80 | 0.4752 times | Fri 12 June 2026 | 326.05 (2.21%) | 320.00 | 308.75 - 346.30 | 3.6188 times | Fri 05 June 2026 | 319.00 (-5.97%) | 326.10 | 317.00 - 339.20 | 0.358 times | Fri 29 May 2026 | 339.25 (13.12%) | 300.05 | 300.05 - 342.60 | 0.9719 times | Fri 22 May 2026 | 299.90 (-10.86%) | 333.00 | 289.30 - 333.00 | 1.2101 times | Fri 15 May 2026 | 336.45 (-1.26%) | 334.65 | 324.15 - 358.90 | 2.0341 times | Fri 08 May 2026 | 340.75 (0.31%) | 339.30 | 333.70 - 356.05 | 0.7274 times | Thu 30 April 2026 | 339.70 (7.82%) | 310.35 | 310.35 - 341.40 | 0.5551 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 302.05 and 314.45
| Monthly Target 1 | 299.07 |
| Monthly Target 2 | 305.03 |
| Monthly Target 3 | 311.46666666667 |
| Monthly Target 4 | 317.43 |
| Monthly Target 5 | 323.87 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 311.00 (-0.38%) | 313.35 | 305.50 - 317.90 | 0.0411 times | Tue 30 June 2026 | 312.20 (-7.97%) | 326.10 | 308.75 - 346.30 | 1.4635 times | Fri 29 May 2026 | 339.25 (-0.13%) | 339.30 | 289.30 - 358.90 | 1.4711 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 2.5376 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 0.9996 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.3253 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.3714 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.9521 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.267 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.5711 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.5237 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 223.23 and 353.68
| Yearly Target 1 | 193.97 |
| Yearly Target 2 | 252.48 |
| Yearly Target 3 | 324.41666666667 |
| Yearly Target 4 | 382.93 |
| Yearly Target 5 | 454.87 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 311.00 (-19.62%) | 387.50 | 265.90 - 396.35 | 0.8701 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.3573 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.7726 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 329 and lower is at 306, while middle bands are at 312 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.66 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 311.75 |
| 12 day DMA | 314.2 |
| 20 day DMA | 317.23 |
| 35 day DMA | 318.06 |
| 50 day DMA | 322.34 |
| 100 day DMA | 313.29 |
| 150 day DMA | 334.17 |
| 200 day DMA | 361.09 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.45 | 313.17 | 313.48 |
| 12 day EMA | 314.55 | 315.19 | 315.67 |
| 20 day EMA | 316.43 | 317 | 317.47 |
| 35 day EMA | 319.65 | 320.16 | 320.61 |
| 50 day EMA | 322.42 | 322.89 | 323.31 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.75 | 312.91 | 314.28 |
| 12 day SMA | 314.2 | 314.91 | 316.15 |
| 20 day SMA | 317.23 | 317.63 | 318.33 |
| 35 day SMA | 318.06 | 318.64 | 319.26 |
| 50 day SMA | 322.34 | 322.71 | 323.18 |
| 100 day SMA | 313.29 | 313.62 | 313.88 |
| 150 day SMA | 334.17 | 334.77 | 335.29 |
| 200 day SMA | 361.09 | 361.73 | 362.36 |


