ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 279 and 289.65

Intraday Target 1270.3
Intraday Target 2277.05
Intraday Target 3280.95
Intraday Target 4287.7
Intraday Target 5291.6

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 283.80 (0.6%) 282.00 274.20 - 284.85 0.3281 times
Wed 01 April 2026 282.10 (4.13%) 274.20 274.20 - 283.15 0.2981 times
Mon 30 March 2026 270.90 (-3.87%) 279.00 270.00 - 279.00 1.2478 times
Fri 27 March 2026 281.80 (-0.28%) 279.10 275.50 - 284.75 0.9029 times
Wed 25 March 2026 282.60 (1.98%) 277.45 277.45 - 287.75 1.0958 times
Tue 24 March 2026 277.10 (2.12%) 274.55 270.05 - 278.80 1.591 times
Mon 23 March 2026 271.35 (-2.72%) 276.05 265.90 - 278.00 1.4883 times
Fri 20 March 2026 278.95 (0.41%) 278.90 277.00 - 282.30 1.3557 times
Thu 19 March 2026 277.80 (-3.54%) 283.05 277.20 - 286.00 0.6489 times
Wed 18 March 2026 288.00 (2.6%) 281.05 281.05 - 289.95 1.0436 times
Tue 17 March 2026 280.70 (0.7%) 278.80 275.65 - 282.70 0.8481 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 276.9 and 291.75

Weekly Target 1264.7
Weekly Target 2274.25
Weekly Target 3279.55
Weekly Target 4289.1
Weekly Target 5294.4

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 283.80 (0.71%) 279.00 270.00 - 284.85 0.3115 times
Fri 27 March 2026 281.80 (1.02%) 276.05 265.90 - 287.75 0.844 times
Fri 20 March 2026 278.95 (0.04%) 277.35 272.70 - 289.95 0.8714 times
Fri 13 March 2026 278.85 (-1.41%) 275.65 271.65 - 300.70 4.8689 times
Fri 06 March 2026 282.85 (-3.13%) 271.80 271.80 - 292.75 0.3244 times
Fri 27 February 2026 292.00 (-8.79%) 320.20 288.35 - 323.00 0.7977 times
Fri 20 February 2026 320.15 (-3.55%) 330.00 315.25 - 331.10 0.3892 times
Fri 13 February 2026 331.95 (0.12%) 334.15 328.25 - 350.30 0.5863 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5423 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.4644 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.6908 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 279 and 289.65

Monthly Target 1270.3
Monthly Target 2277.05
Monthly Target 3280.95
Monthly Target 4287.7
Monthly Target 5291.6

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 283.80 (4.76%) 274.20 274.20 - 284.85 0.0197 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 1.3493 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.439 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.5013 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.2852 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.7102 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.7709 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.7069 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.6459 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.5715 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.8958 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 209.63 and 340.08

Yearly Target 1184.9
Yearly Target 2234.35
Yearly Target 3315.35
Yearly Target 4364.8
Yearly Target 5445.8

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 283.80 (-26.65%) 387.50 265.90 - 396.35 0.2651 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.7429 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.992 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 280.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 4 points

Upper Bollinger band is at 288 and lower is at 272, while middle bands are at 276 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.3 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 280.24
12 day DMA 279.49
20 day DMA 279.63
35 day DMA 296.09
50 day DMA 308.89
100 day DMA 350.88
150 day DMA 382.94
200 day DMA 393.32

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA280.37278.65276.93
12 day EMA280.64280.07279.7
20 day EMA284.72284.82285.11
35 day EMA296.37297.11297.99
50 day EMA309.92310.99312.17

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA280.24278.9276.75
12 day SMA279.49279.08278.77
20 day SMA279.63279.64280.14
35 day SMA296.09297.71299.12
50 day SMA308.89310.25311.7
100 day SMA350.88352.48354.11
150 day SMA382.94383.9384.88
200 day SMA393.32394.13394.96

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top