ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 395 and 401.95

Intraday Target 1393.52
Intraday Target 2396.48
Intraday Target 3400.46666666667
Intraday Target 4403.43
Intraday Target 5407.42

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 399.45 (-0.39%) 401.55 397.50 - 404.45 0.6188 times
Thu 11 December 2025 401.00 (0.97%) 397.60 394.65 - 403.05 0.4068 times
Wed 10 December 2025 397.15 (-1.14%) 396.15 394.85 - 400.25 0.4503 times
Tue 09 December 2025 401.75 (3.12%) 385.50 381.50 - 409.00 1.78 times
Mon 08 December 2025 389.60 (-2.33%) 395.05 386.15 - 400.30 0.8843 times
Fri 05 December 2025 398.90 (-0.32%) 399.50 394.50 - 400.30 0.4293 times
Thu 04 December 2025 400.20 (-0.69%) 402.95 398.40 - 402.95 0.7731 times
Wed 03 December 2025 403.00 (-2.67%) 413.35 400.00 - 413.35 0.9036 times
Tue 02 December 2025 414.05 (1.26%) 413.45 407.00 - 416.00 1.8014 times
Mon 01 December 2025 408.90 (1.13%) 405.40 402.00 - 412.50 1.9524 times
Fri 28 November 2025 404.35 (-1.76%) 411.50 401.50 - 411.50 1.344 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 390.48 and 417.98

Weekly Target 1369.15
Weekly Target 2384.3
Weekly Target 3396.65
Weekly Target 4411.8
Weekly Target 5424.15

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.2802 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.3965 times
Fri 28 November 2025 404.35 (3.53%) 398.10 391.40 - 412.60 0.4504 times
Fri 21 November 2025 390.55 (-4.24%) 407.20 385.75 - 410.15 0.7114 times
Fri 14 November 2025 407.85 (-7.75%) 441.35 405.45 - 444.50 0.7573 times
Fri 07 November 2025 442.10 (-1.34%) 446.75 434.00 - 455.30 4.5633 times
Fri 31 October 2025 448.10 (0.76%) 442.30 437.40 - 457.35 1.7045 times
Thu 23 October 2025 444.70 (-0.03%) 444.90 443.00 - 450.10 0.1042 times
Fri 17 October 2025 444.85 (-3.98%) 464.15 444.05 - 466.20 0.3199 times
Fri 10 October 2025 463.30 (2.98%) 449.35 444.05 - 479.05 0.7124 times
Fri 03 October 2025 449.90 (2.59%) 434.25 434.25 - 460.60 0.3488 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 373.23 and 407.73

Monthly Target 1364.48
Monthly Target 2381.97
Monthly Target 3398.98333333333
Monthly Target 4416.47
Monthly Target 5433.48

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 399.45 (-1.21%) 405.40 381.50 - 416.00 0.165 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.5809 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.7126 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6535 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.5215 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.4527 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.8281 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 2.0551 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.4267 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.6039 times
Fri 28 February 2025 412.95 (-12.77%) 461.95 409.00 - 476.30 1.0941 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 296.23 and 484.73

Yearly Target 1261.82
Yearly Target 2330.63
Yearly Target 3450.31666666667
Yearly Target 4519.13
Yearly Target 5638.82

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 399.45 (-26.82%) 547.85 381.50 - 570.00 1.2392 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.7608 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 7 points

Upper Bollinger band is at 414 and lower is at 389, while middle bands are at 395 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.78 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 397.79
12 day DMA 402.5
20 day DMA 400.76
35 day DMA 416.54
50 day DMA 427.98
100 day DMA 428.76
150 day DMA 431.14
200 day DMA 434.32

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA399.46399.47398.7
12 day EMA401.43401.79401.93
20 day EMA405.6406.25406.8
35 day EMA415.38416.32417.22
50 day EMA426.73427.84428.93

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA397.79397.68397.52
12 day SMA402.5402.95403
20 day SMA400.76401.18401.88
35 day SMA416.54417.9419.21
50 day SMA427.98429.02429.78
100 day SMA428.76428.94429.12
150 day SMA431.14431.34431.42
200 day SMA434.32434.58434.86

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top