AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 276.35 and 284.45
| Intraday Target 1 | 270.12 |
| Intraday Target 2 | 274.48 |
| Intraday Target 3 | 278.21666666667 |
| Intraday Target 4 | 282.58 |
| Intraday Target 5 | 286.32 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.85 (0.16%) | 278.50 | 273.85 - 281.95 | 0.4605 times | Thu 12 March 2026 | 278.40 (-0.68%) | 276.20 | 273.00 - 283.30 | 7.4199 times | Wed 11 March 2026 | 280.30 (1.36%) | 276.70 | 276.70 - 300.70 | 0.7058 times | Tue 10 March 2026 | 276.55 (-0.49%) | 279.05 | 275.80 - 281.50 | 0.1405 times | Mon 09 March 2026 | 277.90 (-1.75%) | 275.65 | 271.65 - 278.80 | 0.2145 times | Fri 06 March 2026 | 282.85 (-0.65%) | 284.80 | 282.05 - 292.75 | 0.115 times | Thu 05 March 2026 | 284.70 (2.01%) | 278.35 | 276.30 - 286.00 | 0.1364 times | Wed 04 March 2026 | 279.10 (-1.78%) | 278.30 | 273.40 - 281.00 | 0.207 times | Mon 02 March 2026 | 284.15 (-2.69%) | 271.80 | 271.80 - 289.45 | 0.1374 times | Fri 27 February 2026 | 292.00 (-1.48%) | 296.35 | 288.35 - 296.40 | 0.4632 times | Thu 26 February 2026 | 296.40 (-3.17%) | 306.20 | 295.05 - 306.25 | 0.222 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 275.25 and 304.3
| Weekly Target 1 | 254.68 |
| Weekly Target 2 | 266.77 |
| Weekly Target 3 | 283.73333333333 |
| Weekly Target 4 | 295.82 |
| Weekly Target 5 | 312.78 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.85 (-1.41%) | 275.65 | 271.65 - 300.70 | 4.8807 times | Fri 06 March 2026 | 282.85 (-3.13%) | 271.80 | 271.80 - 292.75 | 0.3252 times | Fri 27 February 2026 | 292.00 (-8.79%) | 320.20 | 288.35 - 323.00 | 0.7997 times | Fri 20 February 2026 | 320.15 (-3.55%) | 330.00 | 315.25 - 331.10 | 0.3901 times | Fri 13 February 2026 | 331.95 (0.12%) | 334.15 | 328.25 - 350.30 | 0.5877 times | Fri 06 February 2026 | 331.55 (-0.02%) | 334.45 | 325.05 - 349.50 | 0.5436 times | Fri 30 January 2026 | 331.60 (-2.14%) | 334.35 | 318.95 - 342.50 | 0.4655 times | Fri 23 January 2026 | 338.85 (-4.46%) | 352.60 | 332.55 - 352.75 | 0.6924 times | Fri 16 January 2026 | 354.65 (-2.38%) | 363.40 | 353.80 - 364.50 | 0.5215 times | Fri 09 January 2026 | 363.30 (-7.1%) | 388.35 | 360.05 - 390.35 | 0.7936 times | Fri 02 January 2026 | 391.05 (0.27%) | 387.20 | 382.25 - 396.35 | 4.6503 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 275.25 and 304.3
| Monthly Target 1 | 254.68 |
| Monthly Target 2 | 266.77 |
| Monthly Target 3 | 283.73333333333 |
| Monthly Target 4 | 295.82 |
| Monthly Target 5 | 312.78 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.85 (-4.5%) | 271.80 | 271.65 - 300.70 | 0.9368 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.4177 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.4769 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 1.2226 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.627 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.7334 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.6725 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.5658 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.495 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.8522 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 2.115 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 212.9 and 337.6
| Yearly Target 1 | 190.92 |
| Yearly Target 2 | 234.88 |
| Yearly Target 3 | 315.61666666667 |
| Yearly Target 4 | 359.58 |
| Yearly Target 5 | 440.32 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.85 (-27.93%) | 387.50 | 271.65 - 396.35 | 0.2243 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.7689 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 1.0068 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 20 points
Upper Bollinger band is at 338 and lower is at 261, while middle bands are at 280 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.38 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 278.4 |
| 12 day DMA | 284.78 |
| 20 day DMA | 299.17 |
| 35 day DMA | 315.78 |
| 50 day DMA | 330.66 |
| 100 day DMA | 370.97 |
| 150 day DMA | 394.16 |
| 200 day DMA | 402.36 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.7 | 280.13 | 280.99 |
| 12 day EMA | 287.21 | 288.73 | 290.61 |
| 20 day EMA | 297.21 | 299.14 | 301.32 |
| 35 day EMA | 313.56 | 315.6 | 317.79 |
| 50 day EMA | 330.18 | 332.27 | 334.47 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.4 | 279.2 | 280.46 |
| 12 day SMA | 284.78 | 287.17 | 290.03 |
| 20 day SMA | 299.17 | 302.12 | 305.34 |
| 35 day SMA | 315.78 | 317.69 | 319.53 |
| 50 day SMA | 330.66 | 332.82 | 335.06 |
| 100 day SMA | 370.97 | 372.77 | 374.56 |
| 150 day SMA | 394.16 | 395.01 | 395.86 |
| 200 day SMA | 402.36 | 403.2 | 404.05 |


