ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 278.35 and 281.95

Intraday Target 1277.62
Intraday Target 2279.08
Intraday Target 3281.21666666667
Intraday Target 4282.68
Intraday Target 5284.82

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 28 July 2026 280.55 (-1.35%) 282.15 279.75 - 283.35 0.1574 times
Mon 27 July 2026 284.40 (-0.54%) 286.05 283.50 - 289.20 0.1739 times
Fri 24 July 2026 285.95 (0.76%) 280.00 279.95 - 288.95 0.1659 times
Thu 23 July 2026 283.80 (-2.1%) 288.70 283.15 - 288.70 0.0948 times
Wed 22 July 2026 289.90 (-0.05%) 290.05 282.25 - 292.15 0.6189 times
Tue 21 July 2026 290.05 (-2.04%) 296.35 289.05 - 297.40 0.191 times
Mon 20 July 2026 296.10 (-1.2%) 296.90 291.30 - 297.45 0.2756 times
Fri 17 July 2026 299.70 (4.97%) 285.50 282.00 - 313.65 7.9342 times
Thu 16 July 2026 285.50 (-2.31%) 293.80 284.50 - 293.80 0.309 times
Wed 15 July 2026 292.25 (-0.03%) 291.95 291.40 - 294.80 0.0794 times
Tue 14 July 2026 292.35 (-2.26%) 297.05 291.00 - 299.00 0.1882 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 275.43 and 284.88

Weekly Target 1273.72
Weekly Target 2277.13
Weekly Target 3283.16666666667
Weekly Target 4286.58
Weekly Target 5292.62

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 28 July 2026 280.55 (-1.89%) 286.05 279.75 - 289.20 0.1334 times
Fri 24 July 2026 285.95 (-4.59%) 296.90 279.95 - 297.45 0.5423 times
Fri 17 July 2026 299.70 (-0.3%) 299.35 282.00 - 313.65 3.4456 times
Fri 10 July 2026 300.60 (-3.82%) 315.85 299.20 - 315.85 0.2133 times
Fri 03 July 2026 312.55 (-2.14%) 316.45 305.50 - 318.95 0.2481 times
Thu 25 June 2026 319.40 (1.93%) 312.90 311.20 - 324.10 0.2993 times
Fri 19 June 2026 313.35 (-3.9%) 328.35 311.60 - 336.80 0.4484 times
Fri 12 June 2026 326.05 (2.21%) 320.00 308.75 - 346.30 3.4147 times
Fri 05 June 2026 319.00 (-5.97%) 326.10 317.00 - 339.20 0.3378 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.9171 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 1.1419 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 261.08 and 299.23

Monthly Target 1254.58
Monthly Target 2267.57
Monthly Target 3292.73333333333
Monthly Target 4305.72
Monthly Target 5330.88

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 28 July 2026 280.55 (-10.14%) 313.35 279.75 - 317.90 1.2332 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.2884 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.295 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.2339 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.88 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2863 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.327 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.8382 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.1154 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.5028 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.4611 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 208 and 338.45

Yearly Target 1183.82
Yearly Target 2232.18
Yearly Target 3314.26666666667
Yearly Target 4362.63
Yearly Target 5444.72

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 28 July 2026 280.55 (-27.49%) 387.50 265.90 - 396.35 0.9805 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.287 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.7325 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 11 points

Upper Bollinger band is at 318 and lower is at 277, while middle bands are at 287 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.37 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 284.92
12 day DMA 289.97
20 day DMA 297.04
35 day DMA 306.47
50 day DMA 310.28
100 day DMA 308.03
150 day DMA 323.15
200 day DMA 349.08

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA284.88287.04288.36
12 day EMA290.37292.15293.56
20 day EMA295.61297.19298.54
35 day EMA302.61303.91305.06
50 day EMA309.64310.83311.91

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA284.92286.82289.16
12 day SMA289.97291.64292.96
20 day SMA297.04298.85300.6
35 day SMA306.47307.57308.78
50 day SMA310.28311.3312.29
100 day SMA308.03308.28308.51
150 day SMA323.15323.94324.7
200 day SMA349.08349.95350.78

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top