Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 307.18 and 319.88
| Intraday Target 1 | 304.55 |
| Intraday Target 2 | 309.8 |
| Intraday Target 3 | 317.25 |
| Intraday Target 4 | 322.5 |
| Intraday Target 5 | 329.95 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 315.05 (-3%) | 324.70 | 312.00 - 324.70 | 0.0877 times | Thu 23 April 2026 | 324.80 (-1.49%) | 325.00 | 324.00 - 332.00 | 0.0974 times | Wed 22 April 2026 | 329.70 (-1.88%) | 329.40 | 328.85 - 337.00 | 0.1273 times | Tue 21 April 2026 | 336.00 (0.57%) | 336.15 | 331.70 - 338.35 | 0.0731 times | Mon 20 April 2026 | 334.10 (-0.01%) | 328.15 | 327.20 - 338.35 | 0.2013 times | Fri 17 April 2026 | 334.15 (-3.66%) | 345.85 | 330.80 - 345.85 | 0.2958 times | Thu 16 April 2026 | 346.85 (2.76%) | 340.10 | 340.10 - 357.70 | 1.9664 times | Wed 15 April 2026 | 337.55 (10.13%) | 307.35 | 307.35 - 367.00 | 5.4822 times | Mon 13 April 2026 | 306.50 (-5.71%) | 318.55 | 305.05 - 320.70 | 0.1715 times | Fri 10 April 2026 | 325.05 (4.47%) | 310.35 | 310.35 - 327.00 | 1.4972 times | Thu 09 April 2026 | 311.15 (2.98%) | 305.75 | 303.00 - 317.35 | 0.0524 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 300.35 and 326.7
| Weekly Target 1 | 295.45 |
| Weekly Target 2 | 305.25 |
| Weekly Target 3 | 321.8 |
| Weekly Target 4 | 331.6 |
| Weekly Target 5 | 348.15 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 315.05 (-5.72%) | 328.15 | 312.00 - 338.35 | 0.3815 times | Fri 17 April 2026 | 334.15 (2.8%) | 318.55 | 305.05 - 367.00 | 5.1465 times | Fri 10 April 2026 | 325.05 (14.53%) | 283.35 | 281.60 - 327.00 | 1.1347 times | Thu 02 April 2026 | 283.80 (0.71%) | 279.00 | 270.00 - 284.85 | 0.1236 times | Fri 27 March 2026 | 281.80 (1.02%) | 276.05 | 265.90 - 287.75 | 0.335 times | Fri 20 March 2026 | 278.95 (0.04%) | 277.35 | 272.70 - 289.95 | 0.3459 times | Fri 13 March 2026 | 278.85 (-1.41%) | 275.65 | 271.65 - 300.70 | 1.9328 times | Fri 06 March 2026 | 282.85 (-3.13%) | 271.80 | 271.80 - 292.75 | 0.1288 times | Fri 27 February 2026 | 292.00 (-8.79%) | 320.20 | 288.35 - 323.00 | 0.3167 times | Fri 20 February 2026 | 320.15 (-3.55%) | 330.00 | 315.25 - 331.10 | 0.1545 times | Fri 13 February 2026 | 331.95 (0.12%) | 334.15 | 328.25 - 350.30 | 0.2327 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 294.63 and 387.43
| Monthly Target 1 | 225.95 |
| Monthly Target 2 | 270.5 |
| Monthly Target 3 | 318.75 |
| Monthly Target 4 | 363.3 |
| Monthly Target 5 | 411.55 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 315.05 (16.3%) | 274.20 | 274.20 - 367.00 | 2.4291 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 1.0236 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.333 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.3803 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.9749 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.2973 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.5848 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.5363 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.2486 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.1921 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.6796 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 225.25 and 355.7
| Yearly Target 1 | 195.32 |
| Yearly Target 2 | 255.18 |
| Yearly Target 3 | 325.76666666667 |
| Yearly Target 4 | 385.63 |
| Yearly Target 5 | 456.22 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 315.05 (-18.57%) | 387.50 | 265.90 - 396.35 | 0.562 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.5536 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.8843 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 320.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.6
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 24 points
Upper Bollinger band is at 356 and lower is at 261, while middle bands are at 284 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.37 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 327.93 |
| 12 day DMA | 325.25 |
| 20 day DMA | 307.84 |
| 35 day DMA | 295.86 |
| 50 day DMA | 303.65 |
| 100 day DMA | 338.42 |
| 150 day DMA | 372.26 |
| 200 day DMA | 384.95 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.58 | 329.35 | 331.63 |
| 12 day EMA | 320.74 | 321.78 | 321.23 |
| 20 day EMA | 314.2 | 314.11 | 312.99 |
| 35 day EMA | 311.59 | 311.39 | 310.6 |
| 50 day EMA | 308.75 | 308.49 | 307.82 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.93 | 331.75 | 336.16 |
| 12 day SMA | 325.25 | 323.16 | 319.89 |
| 20 day SMA | 307.84 | 305.66 | 303.37 |
| 35 day SMA | 295.86 | 295.2 | 294.39 |
| 50 day SMA | 303.65 | 303.98 | 304.24 |
| 100 day SMA | 338.42 | 339.32 | 340.08 |
| 150 day SMA | 372.26 | 373.19 | 374.01 |
| 200 day SMA | 384.95 | 385.54 | 386.11 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
