AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 279 and 289.65
| Intraday Target 1 | 270.3 |
| Intraday Target 2 | 277.05 |
| Intraday Target 3 | 280.95 |
| Intraday Target 4 | 287.7 |
| Intraday Target 5 | 291.6 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 283.80 (0.6%) | 282.00 | 274.20 - 284.85 | 0.3281 times | Wed 01 April 2026 | 282.10 (4.13%) | 274.20 | 274.20 - 283.15 | 0.2981 times | Mon 30 March 2026 | 270.90 (-3.87%) | 279.00 | 270.00 - 279.00 | 1.2478 times | Fri 27 March 2026 | 281.80 (-0.28%) | 279.10 | 275.50 - 284.75 | 0.9029 times | Wed 25 March 2026 | 282.60 (1.98%) | 277.45 | 277.45 - 287.75 | 1.0958 times | Tue 24 March 2026 | 277.10 (2.12%) | 274.55 | 270.05 - 278.80 | 1.591 times | Mon 23 March 2026 | 271.35 (-2.72%) | 276.05 | 265.90 - 278.00 | 1.4883 times | Fri 20 March 2026 | 278.95 (0.41%) | 278.90 | 277.00 - 282.30 | 1.3557 times | Thu 19 March 2026 | 277.80 (-3.54%) | 283.05 | 277.20 - 286.00 | 0.6489 times | Wed 18 March 2026 | 288.00 (2.6%) | 281.05 | 281.05 - 289.95 | 1.0436 times | Tue 17 March 2026 | 280.70 (0.7%) | 278.80 | 275.65 - 282.70 | 0.8481 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 276.9 and 291.75
| Weekly Target 1 | 264.7 |
| Weekly Target 2 | 274.25 |
| Weekly Target 3 | 279.55 |
| Weekly Target 4 | 289.1 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 283.80 (0.71%) | 279.00 | 270.00 - 284.85 | 0.3115 times | Fri 27 March 2026 | 281.80 (1.02%) | 276.05 | 265.90 - 287.75 | 0.844 times | Fri 20 March 2026 | 278.95 (0.04%) | 277.35 | 272.70 - 289.95 | 0.8714 times | Fri 13 March 2026 | 278.85 (-1.41%) | 275.65 | 271.65 - 300.70 | 4.8689 times | Fri 06 March 2026 | 282.85 (-3.13%) | 271.80 | 271.80 - 292.75 | 0.3244 times | Fri 27 February 2026 | 292.00 (-8.79%) | 320.20 | 288.35 - 323.00 | 0.7977 times | Fri 20 February 2026 | 320.15 (-3.55%) | 330.00 | 315.25 - 331.10 | 0.3892 times | Fri 13 February 2026 | 331.95 (0.12%) | 334.15 | 328.25 - 350.30 | 0.5863 times | Fri 06 February 2026 | 331.55 (-0.02%) | 334.45 | 325.05 - 349.50 | 0.5423 times | Fri 30 January 2026 | 331.60 (-2.14%) | 334.35 | 318.95 - 342.50 | 0.4644 times | Fri 23 January 2026 | 338.85 (-4.46%) | 352.60 | 332.55 - 352.75 | 0.6908 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 279 and 289.65
| Monthly Target 1 | 270.3 |
| Monthly Target 2 | 277.05 |
| Monthly Target 3 | 280.95 |
| Monthly Target 4 | 287.7 |
| Monthly Target 5 | 291.6 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 283.80 (4.76%) | 274.20 | 274.20 - 284.85 | 0.0197 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 1.3493 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.439 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.5013 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 1.2852 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.7102 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.7709 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.7069 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.6459 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.5715 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.8958 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 209.63 and 340.08
| Yearly Target 1 | 184.9 |
| Yearly Target 2 | 234.35 |
| Yearly Target 3 | 315.35 |
| Yearly Target 4 | 364.8 |
| Yearly Target 5 | 445.8 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 283.80 (-26.65%) | 387.50 | 265.90 - 396.35 | 0.2651 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.7429 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.992 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 4 points
Upper Bollinger band is at 288 and lower is at 272, while middle bands are at 276 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.3 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 280.24 |
| 12 day DMA | 279.49 |
| 20 day DMA | 279.63 |
| 35 day DMA | 296.09 |
| 50 day DMA | 308.89 |
| 100 day DMA | 350.88 |
| 150 day DMA | 382.94 |
| 200 day DMA | 393.32 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.37 | 278.65 | 276.93 |
| 12 day EMA | 280.64 | 280.07 | 279.7 |
| 20 day EMA | 284.72 | 284.82 | 285.11 |
| 35 day EMA | 296.37 | 297.11 | 297.99 |
| 50 day EMA | 309.92 | 310.99 | 312.17 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.24 | 278.9 | 276.75 |
| 12 day SMA | 279.49 | 279.08 | 278.77 |
| 20 day SMA | 279.63 | 279.64 | 280.14 |
| 35 day SMA | 296.09 | 297.71 | 299.12 |
| 50 day SMA | 308.89 | 310.25 | 311.7 |
| 100 day SMA | 350.88 | 352.48 | 354.11 |
| 150 day SMA | 382.94 | 383.9 | 384.88 |
| 200 day SMA | 393.32 | 394.13 | 394.96 |


