ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 386.78 and 391.93

Intraday Target 1385.35
Intraday Target 2388.2
Intraday Target 3390.5
Intraday Target 4393.35
Intraday Target 5395.65

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 02 January 2026 391.05 (-0.46%) 392.80 387.65 - 392.80 0.1175 times
Thu 01 January 2026 392.85 (1.54%) 387.50 385.35 - 396.35 0.1951 times
Wed 31 December 2025 386.90 (-0.95%) 390.65 386.10 - 393.25 0.1656 times
Tue 30 December 2025 390.60 (1.34%) 392.15 382.50 - 392.15 7.5262 times
Mon 29 December 2025 385.45 (-1.17%) 387.20 382.25 - 388.70 0.1913 times
Fri 26 December 2025 390.00 (0.62%) 382.00 382.00 - 391.00 0.1244 times
Wed 24 December 2025 387.60 (1.25%) 378.75 378.75 - 391.00 0.5487 times
Tue 23 December 2025 382.80 (0.59%) 381.55 379.15 - 385.95 0.1898 times
Mon 22 December 2025 380.55 (-0.01%) 381.05 379.30 - 387.70 0.4453 times
Fri 19 December 2025 380.60 (0.26%) 382.30 376.20 - 384.05 0.4962 times
Thu 18 December 2025 379.60 (-1.91%) 385.00 378.00 - 386.40 0.2197 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 386.65 and 400.75

Weekly Target 1375.78
Weekly Target 2383.42
Weekly Target 3389.88333333333
Weekly Target 4397.52
Weekly Target 5403.98

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 02 January 2026 391.05 (0.27%) 387.20 382.25 - 396.35 2.5287 times
Fri 26 December 2025 390.00 (2.47%) 381.05 378.75 - 391.00 0.4036 times
Fri 19 December 2025 380.60 (-4.72%) 400.00 376.20 - 401.30 0.3455 times
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.2125 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.3007 times
Fri 28 November 2025 404.35 (3.53%) 398.10 391.40 - 412.60 0.3416 times
Fri 21 November 2025 390.55 (-4.24%) 407.20 385.75 - 410.15 0.5395 times
Fri 14 November 2025 407.85 (-7.75%) 441.35 405.45 - 444.50 0.5743 times
Fri 07 November 2025 442.10 (-1.34%) 446.75 434.00 - 455.30 3.4609 times
Fri 31 October 2025 448.10 (0.76%) 442.30 437.40 - 457.35 1.2927 times
Thu 23 October 2025 444.70 (-0.03%) 444.90 443.00 - 450.10 0.079 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 388.2 and 399.2

Monthly Target 1379.92
Monthly Target 2385.48
Monthly Target 3390.91666666667
Monthly Target 4396.48
Monthly Target 5401.92

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 02 January 2026 391.05 (1.07%) 387.50 385.35 - 396.35 0.0297 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1369 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.5128 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6819 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6253 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.456 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.3901 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.7924 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.9666 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.4083 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.5779 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 388.2 and 399.2

Yearly Target 1379.92
Yearly Target 2385.48
Yearly Target 3390.91666666667
Yearly Target 4396.48
Yearly Target 5401.92

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 02 January 2026 391.05 (1.07%) 387.50 385.35 - 396.35 0.0042 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.9091 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 1.0867 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 389.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 7 points

Upper Bollinger band is at 405 and lower is at 377, while middle bands are at 384 and 398

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.23 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 389.37
12 day DMA 386.25
20 day DMA 390.92
35 day DMA 395.81
50 day DMA 409.13
100 day DMA 425.65
150 day DMA 425.73
200 day DMA 430.87

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA389.86389.26387.47
12 day EMA389.73389.49388.88
20 day EMA392.53392.69392.67
35 day EMA401.32401.92402.45
50 day EMA410.72411.52412.28

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA389.37389.16388.11
12 day SMA386.25386.7387.22
20 day SMA390.92391.38391.89
35 day SMA395.81396.5397.31
50 day SMA409.13410.25411.29
100 day SMA425.65425.77425.92
150 day SMA425.73426426.27
200 day SMA430.87431.05431.11

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top