ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 207.13 and 226.88

Intraday Target 1203.5
Intraday Target 2210.75
Intraday Target 3223.25
Intraday Target 4230.5
Intraday Target 5243

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 218.00 (-7.35%) 235.75 216.00 - 235.75 1.9482 times
Thu 22 October 2026 235.30 (-1.13%) 235.05 231.05 - 238.15 1.0847 times
Wed 21 October 2026 238.00 (-2.68%) 243.85 234.35 - 243.85 0.8403 times
Mon 19 October 2026 244.55 (0.12%) 244.05 240.40 - 247.50 0.6304 times
Fri 16 October 2026 244.25 (-0.57%) 245.30 242.60 - 247.85 0.9428 times
Thu 15 October 2026 245.65 (0.82%) 244.05 242.05 - 246.25 1.0743 times
Wed 14 October 2026 243.65 (-0.45%) 244.10 243.00 - 246.50 0.471 times
Tue 13 October 2026 244.75 (1.85%) 244.25 241.00 - 245.00 0.7174 times
Mon 12 October 2026 240.30 (-0.85%) 243.25 238.30 - 246.70 1.1411 times
Tue 06 October 2026 242.35 (-0.23%) 242.20 240.70 - 243.60 1.1498 times
Mon 05 October 2026 242.90 (0.1%) 242.10 238.95 - 246.90 1.8011 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 201.25 and 232.75

Weekly Target 1195.67
Weekly Target 2206.83
Weekly Target 3227.16666666667
Weekly Target 4238.33
Weekly Target 5258.67

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 218.00 (-10.75%) 244.05 216.00 - 247.50 0.1767 times
Fri 16 October 2026 244.25 (0.78%) 243.25 238.30 - 247.85 0.1705 times
Tue 06 October 2026 242.35 (-0.12%) 242.10 238.95 - 246.90 0.1158 times
Thu 01 October 2026 242.65 (-3.86%) 252.50 240.35 - 257.00 0.2578 times
Fri 25 September 2026 252.40 (-4.18%) 260.95 249.65 - 262.70 2.6562 times
Fri 18 September 2026 263.40 (3.72%) 280.10 225.60 - 304.70 4.2843 times
Fri 11 September 2026 253.95 (-13.19%) 292.95 249.10 - 295.85 1.2945 times
Fri 04 September 2026 292.55 (1.97%) 285.00 279.70 - 297.25 0.2101 times
Fri 28 August 2026 286.90 (3.2%) 280.75 277.00 - 291.60 0.4599 times
Fri 21 August 2026 278.00 (3.44%) 268.15 268.15 - 282.55 0.3741 times
Fri 14 August 2026 268.75 (-1.63%) 271.50 259.15 - 279.00 1.3324 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 201 and 233

Monthly Target 1195.33
Monthly Target 2206.67
Monthly Target 3227.33333333333
Monthly Target 4238.67
Monthly Target 5259.33

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 218.00 (-11%) 246.80 216.00 - 248.00 0.1582 times
Tue 29 September 2026 244.95 (-14.46%) 284.50 225.60 - 304.70 2.5551 times
Mon 31 August 2026 286.35 (5.57%) 272.00 259.15 - 291.60 1.3421 times
Fri 31 July 2026 271.25 (-13.12%) 313.35 269.60 - 317.90 1.0285 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.0037 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.0089 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 1.7403 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.6856 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2231 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.2547 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.653 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 126.83 and 307.18

Yearly Target 196.43
Yearly Target 2157.22
Yearly Target 3276.78333333333
Yearly Target 4337.57
Yearly Target 5457.13

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 218.00 (-43.65%) 387.50 216.00 - 396.35 1.3572 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.0469 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.5959 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.28

Tomorrow's movement Prediction of Afcons Infrastructure 544280 is strongly bearish. It has broken a strong support of 243 and is expected to move down further.

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 266 and lower is at 227, while middle bands are at 237 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.15 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 236.02
12 day DMA 240.2
20 day DMA 246.13
35 day DMA 259.69
50 day DMA 264.25
100 day DMA 285.17
150 day DMA 293.08
200 day DMA 305.22

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA232.64239.96242.29
12 day EMA239.99243.99245.57
20 day EMA245.82248.75250.16
35 day EMA253.88255.99257.21
50 day EMA262.37264.18265.36

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA236.02241.55243.22
12 day SMA240.2242.44243.71
20 day SMA246.13248.58249.73
35 day SMA259.69261.6263.04
50 day SMA264.25265.5266.43
100 day SMA285.17285.99286.65
150 day SMA293.08293.51293.84
200 day SMA305.22306.04306.77

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top