AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 386.78 and 391.93
| Intraday Target 1 | 385.35 |
| Intraday Target 2 | 388.2 |
| Intraday Target 3 | 390.5 |
| Intraday Target 4 | 393.35 |
| Intraday Target 5 | 395.65 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 391.05 (-0.46%) | 392.80 | 387.65 - 392.80 | 0.1175 times | Thu 01 January 2026 | 392.85 (1.54%) | 387.50 | 385.35 - 396.35 | 0.1951 times | Wed 31 December 2025 | 386.90 (-0.95%) | 390.65 | 386.10 - 393.25 | 0.1656 times | Tue 30 December 2025 | 390.60 (1.34%) | 392.15 | 382.50 - 392.15 | 7.5262 times | Mon 29 December 2025 | 385.45 (-1.17%) | 387.20 | 382.25 - 388.70 | 0.1913 times | Fri 26 December 2025 | 390.00 (0.62%) | 382.00 | 382.00 - 391.00 | 0.1244 times | Wed 24 December 2025 | 387.60 (1.25%) | 378.75 | 378.75 - 391.00 | 0.5487 times | Tue 23 December 2025 | 382.80 (0.59%) | 381.55 | 379.15 - 385.95 | 0.1898 times | Mon 22 December 2025 | 380.55 (-0.01%) | 381.05 | 379.30 - 387.70 | 0.4453 times | Fri 19 December 2025 | 380.60 (0.26%) | 382.30 | 376.20 - 384.05 | 0.4962 times | Thu 18 December 2025 | 379.60 (-1.91%) | 385.00 | 378.00 - 386.40 | 0.2197 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 386.65 and 400.75
| Weekly Target 1 | 375.78 |
| Weekly Target 2 | 383.42 |
| Weekly Target 3 | 389.88333333333 |
| Weekly Target 4 | 397.52 |
| Weekly Target 5 | 403.98 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 391.05 (0.27%) | 387.20 | 382.25 - 396.35 | 2.5287 times | Fri 26 December 2025 | 390.00 (2.47%) | 381.05 | 378.75 - 391.00 | 0.4036 times | Fri 19 December 2025 | 380.60 (-4.72%) | 400.00 | 376.20 - 401.30 | 0.3455 times | Fri 12 December 2025 | 399.45 (0.14%) | 395.05 | 381.50 - 409.00 | 0.2125 times | Fri 05 December 2025 | 398.90 (-1.35%) | 405.40 | 394.50 - 416.00 | 0.3007 times | Fri 28 November 2025 | 404.35 (3.53%) | 398.10 | 391.40 - 412.60 | 0.3416 times | Fri 21 November 2025 | 390.55 (-4.24%) | 407.20 | 385.75 - 410.15 | 0.5395 times | Fri 14 November 2025 | 407.85 (-7.75%) | 441.35 | 405.45 - 444.50 | 0.5743 times | Fri 07 November 2025 | 442.10 (-1.34%) | 446.75 | 434.00 - 455.30 | 3.4609 times | Fri 31 October 2025 | 448.10 (0.76%) | 442.30 | 437.40 - 457.35 | 1.2927 times | Thu 23 October 2025 | 444.70 (-0.03%) | 444.90 | 443.00 - 450.10 | 0.079 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 388.2 and 399.2
| Monthly Target 1 | 379.92 |
| Monthly Target 2 | 385.48 |
| Monthly Target 3 | 390.91666666667 |
| Monthly Target 4 | 396.48 |
| Monthly Target 5 | 401.92 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 391.05 (1.07%) | 387.50 | 385.35 - 396.35 | 0.0297 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 1.1369 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.5128 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.6819 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.6253 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.456 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.3901 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.7924 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 1.9666 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.4083 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.5779 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 388.2 and 399.2
| Yearly Target 1 | 379.92 |
| Yearly Target 2 | 385.48 |
| Yearly Target 3 | 390.91666666667 |
| Yearly Target 4 | 396.48 |
| Yearly Target 5 | 401.92 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 391.05 (1.07%) | 387.50 | 385.35 - 396.35 | 0.0042 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.9091 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 1.0867 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 389.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 7 points
Upper Bollinger band is at 405 and lower is at 377, while middle bands are at 384 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.23 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 389.37 |
| 12 day DMA | 386.25 |
| 20 day DMA | 390.92 |
| 35 day DMA | 395.81 |
| 50 day DMA | 409.13 |
| 100 day DMA | 425.65 |
| 150 day DMA | 425.73 |
| 200 day DMA | 430.87 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.86 | 389.26 | 387.47 |
| 12 day EMA | 389.73 | 389.49 | 388.88 |
| 20 day EMA | 392.53 | 392.69 | 392.67 |
| 35 day EMA | 401.32 | 401.92 | 402.45 |
| 50 day EMA | 410.72 | 411.52 | 412.28 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.37 | 389.16 | 388.11 |
| 12 day SMA | 386.25 | 386.7 | 387.22 |
| 20 day SMA | 390.92 | 391.38 | 391.89 |
| 35 day SMA | 395.81 | 396.5 | 397.31 |
| 50 day SMA | 409.13 | 410.25 | 411.29 |
| 100 day SMA | 425.65 | 425.77 | 425.92 |
| 150 day SMA | 425.73 | 426 | 426.27 |
| 200 day SMA | 430.87 | 431.05 | 431.11 |


