AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 332.65 and 340.3
| Intraday Target 1 | 330.9 |
| Intraday Target 2 | 334.4 |
| Intraday Target 3 | 338.55 |
| Intraday Target 4 | 342.05 |
| Intraday Target 5 | 346.2 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.90 (-1.4%) | 341.05 | 335.05 - 342.70 | 0.9137 times | Wed 11 February 2026 | 342.70 (-0.8%) | 337.25 | 328.25 - 345.20 | 2.761 times | Tue 10 February 2026 | 345.45 (1.47%) | 343.05 | 343.05 - 350.30 | 0.4971 times | Mon 09 February 2026 | 340.45 (2.68%) | 334.15 | 332.30 - 342.00 | 0.3162 times | Fri 06 February 2026 | 331.55 (-1.98%) | 337.70 | 330.20 - 337.70 | 0.3999 times | Thu 05 February 2026 | 338.25 (-1.69%) | 340.25 | 337.00 - 349.50 | 0.6812 times | Wed 04 February 2026 | 344.05 (1.62%) | 338.15 | 337.25 - 345.90 | 0.8599 times | Tue 03 February 2026 | 338.55 (1.36%) | 336.25 | 336.00 - 342.25 | 0.6487 times | Mon 02 February 2026 | 334.00 (-0.01%) | 334.10 | 325.05 - 335.35 | 1.2865 times | Sun 01 February 2026 | 334.05 (0.74%) | 334.45 | 331.65 - 347.05 | 1.6359 times | Fri 30 January 2026 | 331.60 (-0.48%) | 330.05 | 324.85 - 333.40 | 0.706 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 333.08 and 355.13
| Weekly Target 1 | 316.77 |
| Weekly Target 2 | 327.33 |
| Weekly Target 3 | 338.81666666667 |
| Weekly Target 4 | 349.38 |
| Weekly Target 5 | 360.87 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.90 (1.92%) | 334.15 | 328.25 - 350.30 | 0.4481 times | Fri 06 February 2026 | 331.55 (-0.02%) | 334.45 | 325.05 - 349.50 | 0.5503 times | Fri 30 January 2026 | 331.60 (-2.14%) | 334.35 | 318.95 - 342.50 | 0.4713 times | Fri 23 January 2026 | 338.85 (-4.46%) | 352.60 | 332.55 - 352.75 | 0.701 times | Fri 16 January 2026 | 354.65 (-2.38%) | 363.40 | 353.80 - 364.50 | 0.528 times | Fri 09 January 2026 | 363.30 (-7.1%) | 388.35 | 360.05 - 390.35 | 0.8034 times | Fri 02 January 2026 | 391.05 (0.27%) | 387.20 | 382.25 - 396.35 | 4.7078 times | Fri 26 December 2025 | 390.00 (2.47%) | 381.05 | 378.75 - 391.00 | 0.7514 times | Fri 19 December 2025 | 380.60 (-4.72%) | 400.00 | 376.20 - 401.30 | 0.6432 times | Fri 12 December 2025 | 399.45 (0.14%) | 395.05 | 381.50 - 409.00 | 0.3956 times | Fri 05 December 2025 | 398.90 (-1.35%) | 405.40 | 394.50 - 416.00 | 0.5599 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 331.48 and 356.73
| Monthly Target 1 | 312.5 |
| Monthly Target 2 | 325.2 |
| Monthly Target 3 | 337.75 |
| Monthly Target 4 | 350.45 |
| Monthly Target 5 | 363 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.90 (1.9%) | 334.45 | 325.05 - 350.30 | 0.1623 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.436 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 1.1178 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.4875 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.6705 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.6149 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.4315 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.3668 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.7792 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 1.9336 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.4014 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 289.73 and 367.13
| Yearly Target 1 | 273.67 |
| Yearly Target 2 | 305.78 |
| Yearly Target 3 | 351.06666666667 |
| Yearly Target 4 | 383.18 |
| Yearly Target 5 | 428.47 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.90 (-12.66%) | 387.50 | 318.95 - 396.35 | 0.0842 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.8582 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 1.0577 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 7 points
Upper Bollinger band is at 354 and lower is at 328, while middle bands are at 335 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.89 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 339.61 |
| 12 day DMA | 337.65 |
| 20 day DMA | 340.69 |
| 35 day DMA | 356.86 |
| 50 day DMA | 367.74 |
| 100 day DMA | 402.14 |
| 150 day DMA | 409.72 |
| 200 day DMA | 416.18 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.02 | 341.08 | 340.27 |
| 12 day EMA | 340.64 | 341.14 | 340.86 |
| 20 day EMA | 344.9 | 345.64 | 345.95 |
| 35 day EMA | 355.56 | 356.6 | 357.42 |
| 50 day EMA | 368.33 | 369.57 | 370.67 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.61 | 339.68 | 339.95 |
| 12 day SMA | 337.65 | 337.56 | 337.45 |
| 20 day SMA | 340.69 | 341.67 | 342.6 |
| 35 day SMA | 356.86 | 358.14 | 359.22 |
| 50 day SMA | 367.74 | 369.27 | 370.59 |
| 100 day SMA | 402.14 | 403.29 | 404.42 |
| 150 day SMA | 409.72 | 410.3 | 410.87 |
| 200 day SMA | 416.18 | 416.66 | 417.16 |


