ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 332.65 and 340.3

Intraday Target 1330.9
Intraday Target 2334.4
Intraday Target 3338.55
Intraday Target 4342.05
Intraday Target 5346.2

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.90 (-1.4%) 341.05 335.05 - 342.70 0.9137 times
Wed 11 February 2026 342.70 (-0.8%) 337.25 328.25 - 345.20 2.761 times
Tue 10 February 2026 345.45 (1.47%) 343.05 343.05 - 350.30 0.4971 times
Mon 09 February 2026 340.45 (2.68%) 334.15 332.30 - 342.00 0.3162 times
Fri 06 February 2026 331.55 (-1.98%) 337.70 330.20 - 337.70 0.3999 times
Thu 05 February 2026 338.25 (-1.69%) 340.25 337.00 - 349.50 0.6812 times
Wed 04 February 2026 344.05 (1.62%) 338.15 337.25 - 345.90 0.8599 times
Tue 03 February 2026 338.55 (1.36%) 336.25 336.00 - 342.25 0.6487 times
Mon 02 February 2026 334.00 (-0.01%) 334.10 325.05 - 335.35 1.2865 times
Sun 01 February 2026 334.05 (0.74%) 334.45 331.65 - 347.05 1.6359 times
Fri 30 January 2026 331.60 (-0.48%) 330.05 324.85 - 333.40 0.706 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 333.08 and 355.13

Weekly Target 1316.77
Weekly Target 2327.33
Weekly Target 3338.81666666667
Weekly Target 4349.38
Weekly Target 5360.87

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.90 (1.92%) 334.15 328.25 - 350.30 0.4481 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5503 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.4713 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.701 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.528 times
Fri 09 January 2026 363.30 (-7.1%) 388.35 360.05 - 390.35 0.8034 times
Fri 02 January 2026 391.05 (0.27%) 387.20 382.25 - 396.35 4.7078 times
Fri 26 December 2025 390.00 (2.47%) 381.05 378.75 - 391.00 0.7514 times
Fri 19 December 2025 380.60 (-4.72%) 400.00 376.20 - 401.30 0.6432 times
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.3956 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.5599 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 331.48 and 356.73

Monthly Target 1312.5
Monthly Target 2325.2
Monthly Target 3337.75
Monthly Target 4350.45
Monthly Target 5363

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.90 (1.9%) 334.45 325.05 - 350.30 0.1623 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.436 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1178 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.4875 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6705 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6149 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.4315 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.3668 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.7792 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.9336 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.4014 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 289.73 and 367.13

Yearly Target 1273.67
Yearly Target 2305.78
Yearly Target 3351.06666666667
Yearly Target 4383.18
Yearly Target 5428.47

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 February 2026 337.90 (-12.66%) 387.50 318.95 - 396.35 0.0842 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.8582 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 1.0577 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 354 and lower is at 328, while middle bands are at 335 and 348

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.89 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 339.61
12 day DMA 337.65
20 day DMA 340.69
35 day DMA 356.86
50 day DMA 367.74
100 day DMA 402.14
150 day DMA 409.72
200 day DMA 416.18

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA340.02341.08340.27
12 day EMA340.64341.14340.86
20 day EMA344.9345.64345.95
35 day EMA355.56356.6357.42
50 day EMA368.33369.57370.67

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA339.61339.68339.95
12 day SMA337.65337.56337.45
20 day SMA340.69341.67342.6
35 day SMA356.86358.14359.22
50 day SMA367.74369.27370.59
100 day SMA402.14403.29404.42
150 day SMA409.72410.3410.87
200 day SMA416.18416.66417.16

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top