Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 317.7 and 323.45
| Intraday Target 1 | 313.05 |
| Intraday Target 2 | 316.6 |
| Intraday Target 3 | 318.8 |
| Intraday Target 4 | 322.35 |
| Intraday Target 5 | 324.55 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.15 (-0.08%) | 320.00 | 315.25 - 321.00 | 0.6614 times | Thu 19 February 2026 | 320.40 (-0.82%) | 323.55 | 319.50 - 325.95 | 0.4524 times | Wed 18 February 2026 | 323.05 (-0.28%) | 328.30 | 322.50 - 328.30 | 0.6108 times | Tue 17 February 2026 | 323.95 (-0.69%) | 322.70 | 322.00 - 326.60 | 1.016 times | Mon 16 February 2026 | 326.20 (-1.73%) | 330.00 | 325.00 - 331.10 | 1.249 times | Fri 13 February 2026 | 331.95 (-1.76%) | 332.15 | 329.70 - 334.65 | 1.4838 times | Thu 12 February 2026 | 337.90 (-1.4%) | 341.05 | 335.05 - 342.70 | 0.9216 times | Wed 11 February 2026 | 342.70 (-0.8%) | 337.25 | 328.25 - 345.20 | 2.7848 times | Tue 10 February 2026 | 345.45 (1.47%) | 343.05 | 343.05 - 350.30 | 0.5013 times | Mon 09 February 2026 | 340.45 (2.68%) | 334.15 | 332.30 - 342.00 | 0.3189 times | Fri 06 February 2026 | 331.55 (-1.98%) | 337.70 | 330.20 - 337.70 | 0.4033 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 309.78 and 325.63
| Weekly Target 1 | 306.32 |
| Weekly Target 2 | 313.23 |
| Weekly Target 3 | 322.16666666667 |
| Weekly Target 4 | 329.08 |
| Weekly Target 5 | 338.02 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.15 (-3.55%) | 330.00 | 315.25 - 331.10 | 0.3892 times | Fri 13 February 2026 | 331.95 (0.12%) | 334.15 | 328.25 - 350.30 | 0.5864 times | Fri 06 February 2026 | 331.55 (-0.02%) | 334.45 | 325.05 - 349.50 | 0.5424 times | Fri 30 January 2026 | 331.60 (-2.14%) | 334.35 | 318.95 - 342.50 | 0.4645 times | Fri 23 January 2026 | 338.85 (-4.46%) | 352.60 | 332.55 - 352.75 | 0.6909 times | Fri 16 January 2026 | 354.65 (-2.38%) | 363.40 | 353.80 - 364.50 | 0.5203 times | Fri 09 January 2026 | 363.30 (-7.1%) | 388.35 | 360.05 - 390.35 | 0.7918 times | Fri 02 January 2026 | 391.05 (0.27%) | 387.20 | 382.25 - 396.35 | 4.6399 times | Fri 26 December 2025 | 390.00 (2.47%) | 381.05 | 378.75 - 391.00 | 0.7406 times | Fri 19 December 2025 | 380.60 (-4.72%) | 400.00 | 376.20 - 401.30 | 0.634 times | Fri 12 December 2025 | 399.45 (0.14%) | 395.05 | 381.50 - 409.00 | 0.3899 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 300.18 and 335.23
| Monthly Target 1 | 293.52 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 328.56666666667 |
| Monthly Target 4 | 341.88 |
| Monthly Target 5 | 363.62 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.15 (-3.45%) | 334.45 | 315.25 - 350.30 | 0.2481 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.4322 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 1.108 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.4745 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.6647 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.6095 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.419 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.3549 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.7724 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 1.9167 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.3979 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 277.15 and 358.25
| Yearly Target 1 | 262.82 |
| Yearly Target 2 | 291.48 |
| Yearly Target 3 | 343.91666666667 |
| Yearly Target 4 | 372.58 |
| Yearly Target 5 | 425.02 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.15 (-17.25%) | 387.50 | 315.25 - 396.35 | 0.0962 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.8505 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 1.0533 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is strongly bearish. It has broken a strong support of 322 and is expected to move down further.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 319, while middle bands are at 327 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.06 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 322.75 |
| 12 day DMA | 331.83 |
| 20 day DMA | 333.79 |
| 35 day DMA | 345.78 |
| 50 day DMA | 358.85 |
| 100 day DMA | 394.31 |
| 150 day DMA | 405.7 |
| 200 day DMA | 413.28 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.67 | 325.43 | 327.95 |
| 12 day EMA | 329.65 | 331.38 | 333.37 |
| 20 day EMA | 335.26 | 336.85 | 338.58 |
| 35 day EMA | 346.98 | 348.56 | 350.22 |
| 50 day EMA | 358.41 | 359.97 | 361.58 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.75 | 325.11 | 328.61 |
| 12 day SMA | 331.83 | 333.83 | 335.34 |
| 20 day SMA | 333.79 | 334.72 | 335.99 |
| 35 day SMA | 345.78 | 347.86 | 349.76 |
| 50 day SMA | 358.85 | 360.39 | 362.01 |
| 100 day SMA | 394.31 | 395.54 | 396.9 |
| 150 day SMA | 405.7 | 406.38 | 407.06 |
| 200 day SMA | 413.28 | 413.76 | 414.26 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
