AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 395 and 401.95
| Intraday Target 1 | 393.52 |
| Intraday Target 2 | 396.48 |
| Intraday Target 3 | 400.46666666667 |
| Intraday Target 4 | 403.43 |
| Intraday Target 5 | 407.42 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 399.45 (-0.39%) | 401.55 | 397.50 - 404.45 | 0.6188 times | Thu 11 December 2025 | 401.00 (0.97%) | 397.60 | 394.65 - 403.05 | 0.4068 times | Wed 10 December 2025 | 397.15 (-1.14%) | 396.15 | 394.85 - 400.25 | 0.4503 times | Tue 09 December 2025 | 401.75 (3.12%) | 385.50 | 381.50 - 409.00 | 1.78 times | Mon 08 December 2025 | 389.60 (-2.33%) | 395.05 | 386.15 - 400.30 | 0.8843 times | Fri 05 December 2025 | 398.90 (-0.32%) | 399.50 | 394.50 - 400.30 | 0.4293 times | Thu 04 December 2025 | 400.20 (-0.69%) | 402.95 | 398.40 - 402.95 | 0.7731 times | Wed 03 December 2025 | 403.00 (-2.67%) | 413.35 | 400.00 - 413.35 | 0.9036 times | Tue 02 December 2025 | 414.05 (1.26%) | 413.45 | 407.00 - 416.00 | 1.8014 times | Mon 01 December 2025 | 408.90 (1.13%) | 405.40 | 402.00 - 412.50 | 1.9524 times | Fri 28 November 2025 | 404.35 (-1.76%) | 411.50 | 401.50 - 411.50 | 1.344 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 390.48 and 417.98
| Weekly Target 1 | 369.15 |
| Weekly Target 2 | 384.3 |
| Weekly Target 3 | 396.65 |
| Weekly Target 4 | 411.8 |
| Weekly Target 5 | 424.15 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 399.45 (0.14%) | 395.05 | 381.50 - 409.00 | 0.2802 times | Fri 05 December 2025 | 398.90 (-1.35%) | 405.40 | 394.50 - 416.00 | 0.3965 times | Fri 28 November 2025 | 404.35 (3.53%) | 398.10 | 391.40 - 412.60 | 0.4504 times | Fri 21 November 2025 | 390.55 (-4.24%) | 407.20 | 385.75 - 410.15 | 0.7114 times | Fri 14 November 2025 | 407.85 (-7.75%) | 441.35 | 405.45 - 444.50 | 0.7573 times | Fri 07 November 2025 | 442.10 (-1.34%) | 446.75 | 434.00 - 455.30 | 4.5633 times | Fri 31 October 2025 | 448.10 (0.76%) | 442.30 | 437.40 - 457.35 | 1.7045 times | Thu 23 October 2025 | 444.70 (-0.03%) | 444.90 | 443.00 - 450.10 | 0.1042 times | Fri 17 October 2025 | 444.85 (-3.98%) | 464.15 | 444.05 - 466.20 | 0.3199 times | Fri 10 October 2025 | 463.30 (2.98%) | 449.35 | 444.05 - 479.05 | 0.7124 times | Fri 03 October 2025 | 449.90 (2.59%) | 434.25 | 434.25 - 460.60 | 0.3488 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 373.23 and 407.73
| Monthly Target 1 | 364.48 |
| Monthly Target 2 | 381.97 |
| Monthly Target 3 | 398.98333333333 |
| Monthly Target 4 | 416.47 |
| Monthly Target 5 | 433.48 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 399.45 (-1.21%) | 405.40 | 381.50 - 416.00 | 0.165 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.5809 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.7126 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.6535 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.5215 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.4527 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.8281 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 2.0551 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.4267 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.6039 times | Fri 28 February 2025 | 412.95 (-12.77%) | 461.95 | 409.00 - 476.30 | 1.0941 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 296.23 and 484.73
| Yearly Target 1 | 261.82 |
| Yearly Target 2 | 330.63 |
| Yearly Target 3 | 450.31666666667 |
| Yearly Target 4 | 519.13 |
| Yearly Target 5 | 638.82 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 399.45 (-26.82%) | 547.85 | 381.50 - 570.00 | 1.2392 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.7608 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 7 points
Upper Bollinger band is at 414 and lower is at 389, while middle bands are at 395 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.78 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 397.79 |
| 12 day DMA | 402.5 |
| 20 day DMA | 400.76 |
| 35 day DMA | 416.54 |
| 50 day DMA | 427.98 |
| 100 day DMA | 428.76 |
| 150 day DMA | 431.14 |
| 200 day DMA | 434.32 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.46 | 399.47 | 398.7 |
| 12 day EMA | 401.43 | 401.79 | 401.93 |
| 20 day EMA | 405.6 | 406.25 | 406.8 |
| 35 day EMA | 415.38 | 416.32 | 417.22 |
| 50 day EMA | 426.73 | 427.84 | 428.93 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.79 | 397.68 | 397.52 |
| 12 day SMA | 402.5 | 402.95 | 403 |
| 20 day SMA | 400.76 | 401.18 | 401.88 |
| 35 day SMA | 416.54 | 417.9 | 419.21 |
| 50 day SMA | 427.98 | 429.02 | 429.78 |
| 100 day SMA | 428.76 | 428.94 | 429.12 |
| 150 day SMA | 431.14 | 431.34 | 431.42 |
| 200 day SMA | 434.32 | 434.58 | 434.86 |


