AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 207.13 and 226.88
| Intraday Target 1 | 203.5 |
| Intraday Target 2 | 210.75 |
| Intraday Target 3 | 223.25 |
| Intraday Target 4 | 230.5 |
| Intraday Target 5 | 243 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.00 (-7.35%) | 235.75 | 216.00 - 235.75 | 1.9482 times | Thu 22 October 2026 | 235.30 (-1.13%) | 235.05 | 231.05 - 238.15 | 1.0847 times | Wed 21 October 2026 | 238.00 (-2.68%) | 243.85 | 234.35 - 243.85 | 0.8403 times | Mon 19 October 2026 | 244.55 (0.12%) | 244.05 | 240.40 - 247.50 | 0.6304 times | Fri 16 October 2026 | 244.25 (-0.57%) | 245.30 | 242.60 - 247.85 | 0.9428 times | Thu 15 October 2026 | 245.65 (0.82%) | 244.05 | 242.05 - 246.25 | 1.0743 times | Wed 14 October 2026 | 243.65 (-0.45%) | 244.10 | 243.00 - 246.50 | 0.471 times | Tue 13 October 2026 | 244.75 (1.85%) | 244.25 | 241.00 - 245.00 | 0.7174 times | Mon 12 October 2026 | 240.30 (-0.85%) | 243.25 | 238.30 - 246.70 | 1.1411 times | Tue 06 October 2026 | 242.35 (-0.23%) | 242.20 | 240.70 - 243.60 | 1.1498 times | Mon 05 October 2026 | 242.90 (0.1%) | 242.10 | 238.95 - 246.90 | 1.8011 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 201.25 and 232.75
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 227.16666666667 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 258.67 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.00 (-10.75%) | 244.05 | 216.00 - 247.50 | 0.1767 times | Fri 16 October 2026 | 244.25 (0.78%) | 243.25 | 238.30 - 247.85 | 0.1705 times | Tue 06 October 2026 | 242.35 (-0.12%) | 242.10 | 238.95 - 246.90 | 0.1158 times | Thu 01 October 2026 | 242.65 (-3.86%) | 252.50 | 240.35 - 257.00 | 0.2578 times | Fri 25 September 2026 | 252.40 (-4.18%) | 260.95 | 249.65 - 262.70 | 2.6562 times | Fri 18 September 2026 | 263.40 (3.72%) | 280.10 | 225.60 - 304.70 | 4.2843 times | Fri 11 September 2026 | 253.95 (-13.19%) | 292.95 | 249.10 - 295.85 | 1.2945 times | Fri 04 September 2026 | 292.55 (1.97%) | 285.00 | 279.70 - 297.25 | 0.2101 times | Fri 28 August 2026 | 286.90 (3.2%) | 280.75 | 277.00 - 291.60 | 0.4599 times | Fri 21 August 2026 | 278.00 (3.44%) | 268.15 | 268.15 - 282.55 | 0.3741 times | Fri 14 August 2026 | 268.75 (-1.63%) | 271.50 | 259.15 - 279.00 | 1.3324 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 201 and 233
| Monthly Target 1 | 195.33 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 227.33333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 259.33 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.00 (-11%) | 246.80 | 216.00 - 248.00 | 0.1582 times | Tue 29 September 2026 | 244.95 (-14.46%) | 284.50 | 225.60 - 304.70 | 2.5551 times | Mon 31 August 2026 | 286.35 (5.57%) | 272.00 | 259.15 - 291.60 | 1.3421 times | Fri 31 July 2026 | 271.25 (-13.12%) | 313.35 | 269.60 - 317.90 | 1.0285 times | Tue 30 June 2026 | 312.20 (-7.97%) | 326.10 | 308.75 - 346.30 | 1.0037 times | Fri 29 May 2026 | 339.25 (-0.13%) | 339.30 | 289.30 - 358.90 | 1.0089 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 1.7403 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 0.6856 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.2231 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.2547 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.653 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 126.83 and 307.18
| Yearly Target 1 | 96.43 |
| Yearly Target 2 | 157.22 |
| Yearly Target 3 | 276.78333333333 |
| Yearly Target 4 | 337.57 |
| Yearly Target 5 | 457.13 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 218.00 (-43.65%) | 387.50 | 216.00 - 396.35 | 1.3572 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.0469 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.5959 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.28
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is strongly bearish. It has broken a strong support of 243 and is expected to move down further.
Munafa value: -5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 227, while middle bands are at 237 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.15 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 236.02 |
| 12 day DMA | 240.2 |
| 20 day DMA | 246.13 |
| 35 day DMA | 259.69 |
| 50 day DMA | 264.25 |
| 100 day DMA | 285.17 |
| 150 day DMA | 293.08 |
| 200 day DMA | 305.22 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.64 | 239.96 | 242.29 |
| 12 day EMA | 239.99 | 243.99 | 245.57 |
| 20 day EMA | 245.82 | 248.75 | 250.16 |
| 35 day EMA | 253.88 | 255.99 | 257.21 |
| 50 day EMA | 262.37 | 264.18 | 265.36 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.02 | 241.55 | 243.22 |
| 12 day SMA | 240.2 | 242.44 | 243.71 |
| 20 day SMA | 246.13 | 248.58 | 249.73 |
| 35 day SMA | 259.69 | 261.6 | 263.04 |
| 50 day SMA | 264.25 | 265.5 | 266.43 |
| 100 day SMA | 285.17 | 285.99 | 286.65 |
| 150 day SMA | 293.08 | 293.51 | 293.84 |
| 200 day SMA | 305.22 | 306.04 | 306.77 |


