Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 275.2 and 280.25
| Intraday Target 1 | 274.28 |
| Intraday Target 2 | 276.12 |
| Intraday Target 3 | 279.33333333333 |
| Intraday Target 4 | 281.17 |
| Intraday Target 5 | 284.38 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 277.95 (-0.7%) | 278.75 | 277.50 - 282.55 | 0.2076 times | Tue 18 August 2026 | 279.90 (2.92%) | 269.95 | 269.95 - 281.25 | 1.2356 times | Mon 17 August 2026 | 271.95 (1.19%) | 268.15 | 268.15 - 272.45 | 0.1982 times | Fri 14 August 2026 | 268.75 (-1.03%) | 269.10 | 268.35 - 272.45 | 0.3367 times | Thu 13 August 2026 | 271.55 (1.48%) | 269.00 | 266.60 - 272.40 | 0.2139 times | Wed 12 August 2026 | 267.60 (1.44%) | 264.10 | 264.10 - 279.00 | 2.8101 times | Tue 11 August 2026 | 263.80 (0.36%) | 261.70 | 259.15 - 270.55 | 0.7395 times | Mon 10 August 2026 | 262.85 (-3.79%) | 271.50 | 260.50 - 271.50 | 2.8604 times | Fri 07 August 2026 | 273.20 (-2.01%) | 280.00 | 265.40 - 286.00 | 0.8447 times | Thu 06 August 2026 | 278.80 (-0.68%) | 280.50 | 276.50 - 287.10 | 0.5534 times | Wed 05 August 2026 | 280.70 (-0.37%) | 284.50 | 280.05 - 286.85 | 1.1686 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 273.05 and 287.45
| Weekly Target 1 | 261.82 |
| Weekly Target 2 | 269.88 |
| Weekly Target 3 | 276.21666666667 |
| Weekly Target 4 | 284.28 |
| Weekly Target 5 | 290.62 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 277.95 (3.42%) | 268.15 | 268.15 - 282.55 | 0.3904 times | Fri 14 August 2026 | 268.75 (-1.63%) | 271.50 | 259.15 - 279.00 | 1.6554 times | Fri 07 August 2026 | 273.20 (0.72%) | 272.00 | 265.40 - 287.10 | 2.8566 times | Fri 31 July 2026 | 271.25 (-5.14%) | 286.05 | 269.60 - 289.20 | 0.4035 times | Fri 24 July 2026 | 285.95 (-4.59%) | 296.90 | 279.95 - 297.45 | 0.4898 times | Fri 17 July 2026 | 299.70 (-0.3%) | 299.35 | 282.00 - 313.65 | 3.1121 times | Fri 10 July 2026 | 300.60 (-3.82%) | 315.85 | 299.20 - 315.85 | 0.1927 times | Fri 03 July 2026 | 312.55 (-2.14%) | 316.45 | 305.50 - 318.95 | 0.2241 times | Thu 25 June 2026 | 319.40 (1.93%) | 312.90 | 311.20 - 324.10 | 0.2703 times | Fri 19 June 2026 | 313.35 (-3.9%) | 328.35 | 311.60 - 336.80 | 0.405 times | Fri 12 June 2026 | 326.05 (2.21%) | 320.00 | 308.75 - 346.30 | 3.0843 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 268.55 and 296.5
| Monthly Target 1 | 246.78 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 274.73333333333 |
| Monthly Target 4 | 290.32 |
| Monthly Target 5 | 302.68 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 277.95 (2.47%) | 272.00 | 259.15 - 287.10 | 1.3586 times | Fri 31 July 2026 | 271.25 (-13.12%) | 313.35 | 269.60 - 317.90 | 1.1903 times | Tue 30 June 2026 | 312.20 (-7.97%) | 326.10 | 308.75 - 346.30 | 1.1616 times | Fri 29 May 2026 | 339.25 (-0.13%) | 339.30 | 289.30 - 358.90 | 1.1676 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 2.0141 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 0.7934 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.2582 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.2948 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.7557 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.0057 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.4533 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 199.95 and 337.15
| Yearly Target 1 | 173.95 |
| Yearly Target 2 | 225.95 |
| Yearly Target 3 | 311.15 |
| Yearly Target 4 | 363.15 |
| Yearly Target 5 | 448.35 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 277.95 (-28.16%) | 387.50 | 259.15 - 396.35 | 1.111 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.2038 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.6852 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 274.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.88
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 263, while middle bands are at 270 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 274.02 |
| 12 day DMA | 273.23 |
| 20 day DMA | 275.86 |
| 35 day DMA | 286.03 |
| 50 day DMA | 295.93 |
| 100 day DMA | 306.7 |
| 150 day DMA | 311.23 |
| 200 day DMA | 334.74 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.97 | 273.48 | 270.27 |
| 12 day EMA | 274.67 | 274.07 | 273.01 |
| 20 day EMA | 277.95 | 277.95 | 277.75 |
| 35 day EMA | 286.34 | 286.83 | 287.24 |
| 50 day EMA | 295.91 | 296.64 | 297.32 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.02 | 271.95 | 268.73 |
| 12 day SMA | 273.23 | 273.06 | 272.34 |
| 20 day SMA | 275.86 | 276.45 | 276.96 |
| 35 day SMA | 286.03 | 287.01 | 288.06 |
| 50 day SMA | 295.93 | 296.62 | 297.4 |
| 100 day SMA | 306.7 | 306.71 | 306.69 |
| 150 day SMA | 311.23 | 311.9 | 312.55 |
| 200 day SMA | 334.74 | 335.55 | 336.37 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
