Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 393.8 and 399.6
| Intraday Target 1 | 392.1 |
| Intraday Target 2 | 395.5 |
| Intraday Target 3 | 397.9 |
| Intraday Target 4 | 401.3 |
| Intraday Target 5 | 403.7 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.90 (-0.32%) | 399.50 | 394.50 - 400.30 | 0.343 times | Thu 04 December 2025 | 400.20 (-0.69%) | 402.95 | 398.40 - 402.95 | 0.6177 times | Wed 03 December 2025 | 403.00 (-2.67%) | 413.35 | 400.00 - 413.35 | 0.722 times | Tue 02 December 2025 | 414.05 (1.26%) | 413.45 | 407.00 - 416.00 | 1.4394 times | Mon 01 December 2025 | 408.90 (1.13%) | 405.40 | 402.00 - 412.50 | 1.56 times | Fri 28 November 2025 | 404.35 (-1.76%) | 411.50 | 401.50 - 411.50 | 1.0739 times | Thu 27 November 2025 | 411.60 (1.67%) | 408.05 | 404.80 - 412.60 | 0.4701 times | Wed 26 November 2025 | 404.85 (0.81%) | 401.60 | 400.35 - 406.30 | 0.2828 times | Tue 25 November 2025 | 401.60 (-0.04%) | 401.25 | 399.50 - 404.70 | 0.791 times | Mon 24 November 2025 | 401.75 (2.87%) | 398.10 | 391.40 - 403.80 | 2.7 times | Fri 21 November 2025 | 390.55 (-1.96%) | 399.00 | 389.90 - 401.00 | 0.6479 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 385.95 and 407.45
| Weekly Target 1 | 381.63 |
| Weekly Target 2 | 390.27 |
| Weekly Target 3 | 403.13333333333 |
| Weekly Target 4 | 411.77 |
| Weekly Target 5 | 424.63 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.90 (-1.35%) | 405.40 | 394.50 - 416.00 | 0.3938 times | Fri 28 November 2025 | 404.35 (3.53%) | 398.10 | 391.40 - 412.60 | 0.4473 times | Fri 21 November 2025 | 390.55 (-4.24%) | 407.20 | 385.75 - 410.15 | 0.7066 times | Fri 14 November 2025 | 407.85 (-7.75%) | 441.35 | 405.45 - 444.50 | 0.7521 times | Fri 07 November 2025 | 442.10 (-1.34%) | 446.75 | 434.00 - 455.30 | 4.5322 times | Fri 31 October 2025 | 448.10 (0.76%) | 442.30 | 437.40 - 457.35 | 1.6928 times | Thu 23 October 2025 | 444.70 (-0.03%) | 444.90 | 443.00 - 450.10 | 0.1034 times | Fri 17 October 2025 | 444.85 (-3.98%) | 464.15 | 444.05 - 466.20 | 0.3177 times | Fri 10 October 2025 | 463.30 (2.98%) | 449.35 | 444.05 - 479.05 | 0.7076 times | Fri 03 October 2025 | 449.90 (2.59%) | 434.25 | 434.25 - 460.60 | 0.3464 times | Fri 26 September 2025 | 438.55 (-4.86%) | 467.70 | 437.00 - 467.70 | 0.2629 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 385.95 and 407.45
| Monthly Target 1 | 381.63 |
| Monthly Target 2 | 390.27 |
| Monthly Target 3 | 403.13333333333 |
| Monthly Target 4 | 411.77 |
| Monthly Target 5 | 424.63 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.90 (-1.35%) | 405.40 | 394.50 - 416.00 | 0.0974 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.5918 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.7175 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.658 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.532 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.4627 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.8338 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 2.0692 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.4296 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.6081 times | Fri 28 February 2025 | 412.95 (-12.77%) | 461.95 | 409.00 - 476.30 | 1.1016 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 300.2 and 484.45
| Yearly Target 1 | 267.3 |
| Yearly Target 2 | 333.1 |
| Yearly Target 3 | 451.55 |
| Yearly Target 4 | 517.35 |
| Yearly Target 5 | 635.8 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 398.90 (-26.92%) | 547.85 | 385.75 - 570.00 | 1.2367 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.7633 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 11 points
Upper Bollinger band is at 428 and lower is at 385, while middle bands are at 396 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.35 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 405.01 |
| 12 day DMA | 403.18 |
| 20 day DMA | 406.19 |
| 35 day DMA | 424.14 |
| 50 day DMA | 433.09 |
| 100 day DMA | 429.94 |
| 150 day DMA | 431.87 |
| 200 day DMA | 435.86 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.71 | 404.61 | 406.82 |
| 12 day EMA | 405.42 | 406.61 | 407.77 |
| 20 day EMA | 410.41 | 411.62 | 412.82 |
| 35 day EMA | 419.89 | 421.13 | 422.36 |
| 50 day EMA | 432.17 | 433.53 | 434.89 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.01 | 406.1 | 408.38 |
| 12 day SMA | 403.18 | 402.35 | 402.02 |
| 20 day SMA | 406.19 | 408.35 | 410.53 |
| 35 day SMA | 424.14 | 425.71 | 427.52 |
| 50 day SMA | 433.09 | 434.28 | 435.5 |
| 100 day SMA | 429.94 | 430.23 | 430.48 |
| 150 day SMA | 431.87 | 432.05 | 432.2 |
| 200 day SMA | 435.86 | 436.01 | 436.2 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
