AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 358.6 and 366.3
| Intraday Target 1 | 352.57 |
| Intraday Target 2 | 356.93 |
| Intraday Target 3 | 360.26666666667 |
| Intraday Target 4 | 364.63 |
| Intraday Target 5 | 367.97 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 361.30 (1.59%) | 355.90 | 355.90 - 363.60 | 0.9031 times | Mon 12 January 2026 | 355.65 (-2.11%) | 363.40 | 354.35 - 363.40 | 1.6661 times | Fri 09 January 2026 | 363.30 (-3.35%) | 370.30 | 360.05 - 376.00 | 2.0451 times | Thu 08 January 2026 | 375.90 (-0.56%) | 379.05 | 369.00 - 380.05 | 0.8507 times | Wed 07 January 2026 | 378.00 (0.17%) | 377.40 | 374.70 - 379.80 | 0.8009 times | Tue 06 January 2026 | 377.35 (-1.42%) | 383.05 | 376.15 - 384.70 | 0.8911 times | Mon 05 January 2026 | 382.80 (-2.11%) | 388.35 | 381.55 - 390.35 | 0.9496 times | Fri 02 January 2026 | 391.05 (-0.46%) | 392.80 | 387.65 - 392.80 | 0.4651 times | Thu 01 January 2026 | 392.85 (1.54%) | 387.50 | 385.35 - 396.35 | 0.7726 times | Wed 31 December 2025 | 386.90 (-0.95%) | 390.65 | 386.10 - 393.25 | 0.6558 times | Tue 30 December 2025 | 390.60 (1.34%) | 392.15 | 382.50 - 392.15 | 29.7979 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 353.2 and 362.45
| Weekly Target 1 | 350.5 |
| Weekly Target 2 | 355.9 |
| Weekly Target 3 | 359.75 |
| Weekly Target 4 | 365.15 |
| Weekly Target 5 | 369 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 361.30 (-0.55%) | 363.40 | 354.35 - 363.60 | 0.3406 times | Fri 09 January 2026 | 363.30 (-7.1%) | 388.35 | 360.05 - 390.35 | 0.7341 times | Fri 02 January 2026 | 391.05 (0.27%) | 387.20 | 382.25 - 396.35 | 4.3018 times | Fri 26 December 2025 | 390.00 (2.47%) | 381.05 | 378.75 - 391.00 | 0.6866 times | Fri 19 December 2025 | 380.60 (-4.72%) | 400.00 | 376.20 - 401.30 | 0.5878 times | Fri 12 December 2025 | 399.45 (0.14%) | 395.05 | 381.50 - 409.00 | 0.3615 times | Fri 05 December 2025 | 398.90 (-1.35%) | 405.40 | 394.50 - 416.00 | 0.5116 times | Fri 28 November 2025 | 404.35 (3.53%) | 398.10 | 391.40 - 412.60 | 0.5811 times | Fri 21 November 2025 | 390.55 (-4.24%) | 407.20 | 385.75 - 410.15 | 0.9179 times | Fri 14 November 2025 | 407.85 (-7.75%) | 441.35 | 405.45 - 444.50 | 0.977 times | Fri 07 November 2025 | 442.10 (-1.34%) | 446.75 | 434.00 - 455.30 | 5.8877 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 336.83 and 378.83
| Monthly Target 1 | 328.67 |
| Monthly Target 2 | 344.98 |
| Monthly Target 3 | 370.66666666667 |
| Monthly Target 4 | 386.98 |
| Monthly Target 5 | 412.67 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 361.30 (-6.62%) | 387.50 | 354.35 - 396.35 | 0.2198 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 1.1152 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.484 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.6689 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.6134 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.4282 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.3636 times | Mon 30 June 2025 | 437.15 (3.26%) | 423.55 | 418.20 - 460.75 | 0.7773 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 1.9291 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.4005 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.5669 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 336.83 and 378.83
| Yearly Target 1 | 328.67 |
| Yearly Target 2 | 344.98 |
| Yearly Target 3 | 370.66666666667 |
| Yearly Target 4 | 386.98 |
| Yearly Target 5 | 412.67 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 361.30 (-6.62%) | 387.50 | 354.35 - 396.35 | 0.0316 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.8917 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 1.0767 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 403 and lower is at 361, while middle bands are at 371 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.32 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 366.83 |
| 12 day DMA | 378.43 |
| 20 day DMA | 381.29 |
| 35 day DMA | 390.32 |
| 50 day DMA | 398.36 |
| 100 day DMA | 422.25 |
| 150 day DMA | 423.23 |
| 200 day DMA | 428.16 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.89 | 368.18 | 374.45 |
| 12 day EMA | 374.59 | 377 | 380.88 |
| 20 day EMA | 380.76 | 382.81 | 385.67 |
| 35 day EMA | 390.41 | 392.12 | 394.27 |
| 50 day EMA | 399.23 | 400.78 | 402.62 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.83 | 370.04 | 375.47 |
| 12 day SMA | 378.43 | 380.82 | 383.48 |
| 20 day SMA | 381.29 | 383.18 | 385.37 |
| 35 day SMA | 390.32 | 391.48 | 392.47 |
| 50 day SMA | 398.36 | 400.1 | 402.01 |
| 100 day SMA | 422.25 | 422.91 | 423.56 |
| 150 day SMA | 423.23 | 423.64 | 424.08 |
| 200 day SMA | 428.16 | 428.61 | 429.13 |


