ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 305.63 and 313.43

Intraday Target 1303.83
Intraday Target 2307.42
Intraday Target 3311.63333333333
Intraday Target 4315.22
Intraday Target 5319.43

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 07 July 2026 311.00 (-0.5%) 315.85 308.05 - 315.85 0.4019 times
Fri 03 July 2026 312.55 (-0.54%) 314.25 309.00 - 317.45 0.579 times
Thu 02 July 2026 314.25 (1.78%) 312.00 307.90 - 315.00 0.43 times
Wed 01 July 2026 308.75 (-1.11%) 313.35 305.50 - 317.90 0.8762 times
Tue 30 June 2026 312.20 (-1.45%) 315.10 310.10 - 317.15 1.7682 times
Mon 29 June 2026 316.80 (-0.81%) 316.45 314.00 - 318.95 0.6971 times
Thu 25 June 2026 319.40 (1.91%) 315.00 315.00 - 324.10 2.5658 times
Wed 24 June 2026 313.40 (-0.18%) 312.35 312.35 - 317.20 0.6199 times
Tue 23 June 2026 313.95 (-0.57%) 314.70 311.20 - 316.95 1.4939 times
Mon 22 June 2026 315.75 (0.77%) 312.90 312.85 - 319.00 0.5679 times
Fri 19 June 2026 313.35 (-1.77%) 320.00 311.60 - 322.35 1.0413 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 305.63 and 313.43

Weekly Target 1303.83
Weekly Target 2307.42
Weekly Target 3311.63333333333
Weekly Target 4315.22
Weekly Target 5319.43

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 07 July 2026 311.00 (-0.5%) 315.85 308.05 - 315.85 0.0243 times
Fri 03 July 2026 312.55 (-2.14%) 316.45 305.50 - 318.95 0.263 times
Thu 25 June 2026 319.40 (1.93%) 312.90 311.20 - 324.10 0.3172 times
Fri 19 June 2026 313.35 (-3.9%) 328.35 311.60 - 336.80 0.4752 times
Fri 12 June 2026 326.05 (2.21%) 320.00 308.75 - 346.30 3.6188 times
Fri 05 June 2026 319.00 (-5.97%) 326.10 317.00 - 339.20 0.358 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.9719 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 1.2101 times
Fri 15 May 2026 336.45 (-1.26%) 334.65 324.15 - 358.90 2.0341 times
Fri 08 May 2026 340.75 (0.31%) 339.30 333.70 - 356.05 0.7274 times
Thu 30 April 2026 339.70 (7.82%) 310.35 310.35 - 341.40 0.5551 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 302.05 and 314.45

Monthly Target 1299.07
Monthly Target 2305.03
Monthly Target 3311.46666666667
Monthly Target 4317.43
Monthly Target 5323.87

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 07 July 2026 311.00 (-0.38%) 313.35 305.50 - 317.90 0.0411 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.4635 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.4711 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.5376 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.9996 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.3253 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.3714 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.9521 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.267 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.5711 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.5237 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 223.23 and 353.68

Yearly Target 1193.97
Yearly Target 2252.48
Yearly Target 3324.41666666667
Yearly Target 4382.93
Yearly Target 5454.87

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 07 July 2026 311.00 (-19.62%) 387.50 265.90 - 396.35 0.8701 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.3573 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 0.7726 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 6 points

Upper Bollinger band is at 329 and lower is at 306, while middle bands are at 312 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.66 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 311.75
12 day DMA 314.2
20 day DMA 317.23
35 day DMA 318.06
50 day DMA 322.34
100 day DMA 313.29
150 day DMA 334.17
200 day DMA 361.09

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA312.45313.17313.48
12 day EMA314.55315.19315.67
20 day EMA316.43317317.47
35 day EMA319.65320.16320.61
50 day EMA322.42322.89323.31

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA311.75312.91314.28
12 day SMA314.2314.91316.15
20 day SMA317.23317.63318.33
35 day SMA318.06318.64319.26
50 day SMA322.34322.71323.18
100 day SMA313.29313.62313.88
150 day SMA334.17334.77335.29
200 day SMA361.09361.73362.36

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top