ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 276.35 and 284.45

Intraday Target 1270.12
Intraday Target 2274.48
Intraday Target 3278.21666666667
Intraday Target 4282.58
Intraday Target 5286.32

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 278.85 (0.16%) 278.50 273.85 - 281.95 0.4605 times
Thu 12 March 2026 278.40 (-0.68%) 276.20 273.00 - 283.30 7.4199 times
Wed 11 March 2026 280.30 (1.36%) 276.70 276.70 - 300.70 0.7058 times
Tue 10 March 2026 276.55 (-0.49%) 279.05 275.80 - 281.50 0.1405 times
Mon 09 March 2026 277.90 (-1.75%) 275.65 271.65 - 278.80 0.2145 times
Fri 06 March 2026 282.85 (-0.65%) 284.80 282.05 - 292.75 0.115 times
Thu 05 March 2026 284.70 (2.01%) 278.35 276.30 - 286.00 0.1364 times
Wed 04 March 2026 279.10 (-1.78%) 278.30 273.40 - 281.00 0.207 times
Mon 02 March 2026 284.15 (-2.69%) 271.80 271.80 - 289.45 0.1374 times
Fri 27 February 2026 292.00 (-1.48%) 296.35 288.35 - 296.40 0.4632 times
Thu 26 February 2026 296.40 (-3.17%) 306.20 295.05 - 306.25 0.222 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 275.25 and 304.3

Weekly Target 1254.68
Weekly Target 2266.77
Weekly Target 3283.73333333333
Weekly Target 4295.82
Weekly Target 5312.78

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 278.85 (-1.41%) 275.65 271.65 - 300.70 4.8807 times
Fri 06 March 2026 282.85 (-3.13%) 271.80 271.80 - 292.75 0.3252 times
Fri 27 February 2026 292.00 (-8.79%) 320.20 288.35 - 323.00 0.7997 times
Fri 20 February 2026 320.15 (-3.55%) 330.00 315.25 - 331.10 0.3901 times
Fri 13 February 2026 331.95 (0.12%) 334.15 328.25 - 350.30 0.5877 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5436 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.4655 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.6924 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.5215 times
Fri 09 January 2026 363.30 (-7.1%) 388.35 360.05 - 390.35 0.7936 times
Fri 02 January 2026 391.05 (0.27%) 387.20 382.25 - 396.35 4.6503 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 275.25 and 304.3

Monthly Target 1254.68
Monthly Target 2266.77
Monthly Target 3283.73333333333
Monthly Target 4295.82
Monthly Target 5312.78

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 278.85 (-4.5%) 271.80 271.65 - 300.70 0.9368 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.4177 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.4769 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.2226 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.627 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.7334 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6725 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.5658 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.495 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.8522 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 2.115 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 212.9 and 337.6

Yearly Target 1190.92
Yearly Target 2234.88
Yearly Target 3315.61666666667
Yearly Target 4359.58
Yearly Target 5440.32

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 March 2026 278.85 (-27.93%) 387.50 271.65 - 396.35 0.2243 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.7689 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 1.0068 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 20 points

Upper Bollinger band is at 338 and lower is at 261, while middle bands are at 280 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AfconsInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.38 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 278.4
12 day DMA 284.78
20 day DMA 299.17
35 day DMA 315.78
50 day DMA 330.66
100 day DMA 370.97
150 day DMA 394.16
200 day DMA 402.36

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA279.7280.13280.99
12 day EMA287.21288.73290.61
20 day EMA297.21299.14301.32
35 day EMA313.56315.6317.79
50 day EMA330.18332.27334.47

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA278.4279.2280.46
12 day SMA284.78287.17290.03
20 day SMA299.17302.12305.34
35 day SMA315.78317.69319.53
50 day SMA330.66332.82335.06
100 day SMA370.97372.77374.56
150 day SMA394.16395.01395.86
200 day SMA402.36403.2404.05

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top