ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 358.6 and 366.3

Intraday Target 1352.57
Intraday Target 2356.93
Intraday Target 3360.26666666667
Intraday Target 4364.63
Intraday Target 5367.97

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 13 January 2026 361.30 (1.59%) 355.90 355.90 - 363.60 0.9031 times
Mon 12 January 2026 355.65 (-2.11%) 363.40 354.35 - 363.40 1.6661 times
Fri 09 January 2026 363.30 (-3.35%) 370.30 360.05 - 376.00 2.0451 times
Thu 08 January 2026 375.90 (-0.56%) 379.05 369.00 - 380.05 0.8507 times
Wed 07 January 2026 378.00 (0.17%) 377.40 374.70 - 379.80 0.8009 times
Tue 06 January 2026 377.35 (-1.42%) 383.05 376.15 - 384.70 0.8911 times
Mon 05 January 2026 382.80 (-2.11%) 388.35 381.55 - 390.35 0.9496 times
Fri 02 January 2026 391.05 (-0.46%) 392.80 387.65 - 392.80 0.4651 times
Thu 01 January 2026 392.85 (1.54%) 387.50 385.35 - 396.35 0.7726 times
Wed 31 December 2025 386.90 (-0.95%) 390.65 386.10 - 393.25 0.6558 times
Tue 30 December 2025 390.60 (1.34%) 392.15 382.50 - 392.15 29.7979 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 353.2 and 362.45

Weekly Target 1350.5
Weekly Target 2355.9
Weekly Target 3359.75
Weekly Target 4365.15
Weekly Target 5369

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 13 January 2026 361.30 (-0.55%) 363.40 354.35 - 363.60 0.3406 times
Fri 09 January 2026 363.30 (-7.1%) 388.35 360.05 - 390.35 0.7341 times
Fri 02 January 2026 391.05 (0.27%) 387.20 382.25 - 396.35 4.3018 times
Fri 26 December 2025 390.00 (2.47%) 381.05 378.75 - 391.00 0.6866 times
Fri 19 December 2025 380.60 (-4.72%) 400.00 376.20 - 401.30 0.5878 times
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.3615 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.5116 times
Fri 28 November 2025 404.35 (3.53%) 398.10 391.40 - 412.60 0.5811 times
Fri 21 November 2025 390.55 (-4.24%) 407.20 385.75 - 410.15 0.9179 times
Fri 14 November 2025 407.85 (-7.75%) 441.35 405.45 - 444.50 0.977 times
Fri 07 November 2025 442.10 (-1.34%) 446.75 434.00 - 455.30 5.8877 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 336.83 and 378.83

Monthly Target 1328.67
Monthly Target 2344.98
Monthly Target 3370.66666666667
Monthly Target 4386.98
Monthly Target 5412.67

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 13 January 2026 361.30 (-6.62%) 387.50 354.35 - 396.35 0.2198 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1152 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.484 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6689 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6134 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.4282 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.3636 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.7773 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.9291 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.4005 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.5669 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 336.83 and 378.83

Yearly Target 1328.67
Yearly Target 2344.98
Yearly Target 3370.66666666667
Yearly Target 4386.98
Yearly Target 5412.67

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 13 January 2026 361.30 (-6.62%) 387.50 354.35 - 396.35 0.0316 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.8917 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 1.0767 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 11 points

Upper Bollinger band is at 403 and lower is at 361, while middle bands are at 371 and 392

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.32 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 366.83
12 day DMA 378.43
20 day DMA 381.29
35 day DMA 390.32
50 day DMA 398.36
100 day DMA 422.25
150 day DMA 423.23
200 day DMA 428.16

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA365.89368.18374.45
12 day EMA374.59377380.88
20 day EMA380.76382.81385.67
35 day EMA390.41392.12394.27
50 day EMA399.23400.78402.62

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA366.83370.04375.47
12 day SMA378.43380.82383.48
20 day SMA381.29383.18385.37
35 day SMA390.32391.48392.47
50 day SMA398.36400.1402.01
100 day SMA422.25422.91423.56
150 day SMA423.23423.64424.08
200 day SMA428.16428.61429.13

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top