Munafa Stock Market Course + Intraday & FNO calls 
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544280
- 544280 Experts view
- Tomorrow's Movement 544280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfconsInfrastructure
Strong intraday Stock price targets for AfconsInfrastructure are 333.25 and 345.15
| Intraday Target 1 | 324.25 |
| Intraday Target 2 | 330.35 |
| Intraday Target 3 | 336.15 |
| Intraday Target 4 | 342.25 |
| Intraday Target 5 | 348.05 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 336.45 (1.49%) | 335.00 | 330.05 - 341.95 | 0.6224 times | Thu 14 May 2026 | 331.50 (-0.78%) | 339.70 | 324.15 - 339.70 | 0.4111 times | Wed 13 May 2026 | 334.10 (-0.25%) | 338.00 | 332.20 - 343.20 | 0.5443 times | Tue 12 May 2026 | 334.95 (2.57%) | 352.70 | 328.05 - 358.90 | 5.5085 times | Mon 11 May 2026 | 326.55 (-4.17%) | 334.65 | 325.50 - 337.00 | 0.2795 times | Fri 08 May 2026 | 340.75 (1.17%) | 341.15 | 336.80 - 347.65 | 0.2113 times | Thu 07 May 2026 | 336.80 (0.12%) | 337.65 | 335.85 - 343.25 | 0.3693 times | Wed 06 May 2026 | 336.40 (-2.84%) | 346.10 | 333.70 - 350.80 | 0.4678 times | Tue 05 May 2026 | 346.25 (1.24%) | 349.45 | 338.00 - 356.05 | 1.203 times | Mon 04 May 2026 | 342.00 (0.68%) | 339.30 | 335.05 - 345.10 | 0.3829 times | Thu 30 April 2026 | 339.70 (4.06%) | 323.40 | 323.40 - 341.40 | 0.6746 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 330.3 and 365.05
| Weekly Target 1 | 305.08 |
| Weekly Target 2 | 320.77 |
| Weekly Target 3 | 339.83333333333 |
| Weekly Target 4 | 355.52 |
| Weekly Target 5 | 374.58 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 336.45 (-1.26%) | 334.65 | 324.15 - 358.90 | 1.4033 times | Fri 08 May 2026 | 340.75 (0.31%) | 339.30 | 333.70 - 356.05 | 0.5018 times | Thu 30 April 2026 | 339.70 (7.82%) | 310.35 | 310.35 - 341.40 | 0.383 times | Fri 24 April 2026 | 315.05 (-5.72%) | 328.15 | 312.00 - 338.35 | 0.313 times | Fri 17 April 2026 | 334.15 (2.8%) | 318.55 | 305.05 - 367.00 | 4.2222 times | Fri 10 April 2026 | 325.05 (14.53%) | 283.35 | 281.60 - 327.00 | 0.9309 times | Thu 02 April 2026 | 283.80 (0.71%) | 279.00 | 270.00 - 284.85 | 0.1014 times | Fri 27 March 2026 | 281.80 (1.02%) | 276.05 | 265.90 - 287.75 | 0.2749 times | Fri 20 March 2026 | 278.95 (0.04%) | 277.35 | 272.70 - 289.95 | 0.2838 times | Fri 13 March 2026 | 278.85 (-1.41%) | 275.65 | 271.65 - 300.70 | 1.5857 times | Fri 06 March 2026 | 282.85 (-3.13%) | 271.80 | 271.80 - 292.75 | 0.1056 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 312.93 and 347.68
| Monthly Target 1 | 305.08 |
| Monthly Target 2 | 320.77 |
| Monthly Target 3 | 339.83333333333 |
| Monthly Target 4 | 355.52 |
| Monthly Target 5 | 374.58 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 336.45 (-0.96%) | 339.30 | 324.15 - 358.90 | 0.857 times | Thu 30 April 2026 | 339.70 (25.4%) | 274.20 | 274.20 - 367.00 | 2.6463 times | Mon 30 March 2026 | 270.90 (-7.23%) | 271.80 | 265.90 - 300.70 | 1.0425 times | Fri 27 February 2026 | 292.00 (-11.94%) | 334.45 | 288.35 - 350.30 | 0.3392 times | Fri 30 January 2026 | 331.60 (-14.29%) | 387.50 | 318.95 - 396.35 | 0.3873 times | Wed 31 December 2025 | 386.90 (-4.32%) | 405.40 | 376.20 - 416.00 | 0.9929 times | Fri 28 November 2025 | 404.35 (-9.76%) | 446.75 | 385.75 - 455.30 | 1.3213 times | Fri 31 October 2025 | 448.10 (-1.46%) | 448.30 | 437.40 - 479.05 | 0.5956 times | Tue 30 September 2025 | 454.75 (8.9%) | 419.50 | 419.50 - 473.00 | 0.5462 times | Fri 29 August 2025 | 417.60 (4.57%) | 396.55 | 396.55 - 446.60 | 1.2716 times | Thu 31 July 2025 | 399.35 (-8.65%) | 437.25 | 390.10 - 440.95 | 1.2141 times |
Yearly price and charts AfconsInfrastructure
Strong yearly Stock price targets for AfconsInfrastructure 544280 are 235.95 and 366.4
| Yearly Target 1 | 202.45 |
| Yearly Target 2 | 269.45 |
| Yearly Target 3 | 332.9 |
| Yearly Target 4 | 399.9 |
| Yearly Target 5 | 463.35 |
Yearly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 336.45 (-13.04%) | 387.50 | 265.90 - 396.35 | 0.668 times | Wed 31 December 2025 | 386.90 (-29.12%) | 547.85 | 376.20 - 570.00 | 1.4861 times | Tue 31 December 2024 | 545.85 (0%) | 473.05 | 451.90 - 567.50 | 0.8459 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.23
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 318, while middle bands are at 326 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfconsInfrastructure in short term but the sell signal is initial and weak.
AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfconsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.51 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 332.71 |
| 12 day DMA | 335.99 |
| 20 day DMA | 332.76 |
| 35 day DMA | 317.42 |
| 50 day DMA | 306.57 |
| 100 day DMA | 328.98 |
| 150 day DMA | 361.23 |
| 200 day DMA | 378.67 |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.47 | 333.48 | 334.47 |
| 12 day EMA | 333.44 | 332.89 | 333.14 |
| 20 day EMA | 329.6 | 328.88 | 328.6 |
| 35 day EMA | 320.23 | 319.28 | 318.56 |
| 50 day EMA | 309.36 | 308.25 | 307.3 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.71 | 333.57 | 334.63 |
| 12 day SMA | 335.99 | 335.75 | 334.46 |
| 20 day SMA | 332.76 | 333.28 | 333.59 |
| 35 day SMA | 317.42 | 315.78 | 314.24 |
| 50 day SMA | 306.57 | 305.77 | 305.26 |
| 100 day SMA | 328.98 | 329.58 | 330.25 |
| 150 day SMA | 361.23 | 362.01 | 362.83 |
| 200 day SMA | 378.67 | 379.08 | 379.51 |
Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
