ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong intraday Stock price targets for AfconsInfrastructure are 344.78 and 348.58

Intraday Target 1341.92
Intraday Target 2343.83
Intraday Target 3345.71666666667
Intraday Target 4347.63
Intraday Target 5349.52

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 345.75 (0.83%) 345.30 343.80 - 347.60 0.6075 times
Wed 21 January 2026 342.90 (-2.03%) 349.55 339.30 - 349.55 1.1244 times
Tue 20 January 2026 350.00 (-0.46%) 350.05 342.25 - 351.30 1.3464 times
Mon 19 January 2026 351.60 (-0.86%) 352.60 348.35 - 352.75 0.6624 times
Fri 16 January 2026 354.65 (-0.81%) 364.50 353.80 - 364.50 0.3641 times
Wed 14 January 2026 357.55 (-1.04%) 358.85 355.80 - 359.55 0.6605 times
Tue 13 January 2026 361.30 (1.59%) 355.90 355.90 - 363.60 0.8651 times
Mon 12 January 2026 355.65 (-2.11%) 363.40 354.35 - 363.40 1.5958 times
Fri 09 January 2026 363.30 (-3.35%) 370.30 360.05 - 376.00 1.9589 times
Thu 08 January 2026 375.90 (-0.56%) 379.05 369.00 - 380.05 0.8148 times
Wed 07 January 2026 378.00 (0.17%) 377.40 374.70 - 379.80 0.7672 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 335.8 and 349.25

Weekly Target 1332.48
Weekly Target 2339.12
Weekly Target 3345.93333333333
Weekly Target 4352.57
Weekly Target 5359.38

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 345.75 (-2.51%) 352.60 339.30 - 352.75 0.5347 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.4982 times
Fri 09 January 2026 363.30 (-7.1%) 388.35 360.05 - 390.35 0.7582 times
Fri 02 January 2026 391.05 (0.27%) 387.20 382.25 - 396.35 4.4428 times
Fri 26 December 2025 390.00 (2.47%) 381.05 378.75 - 391.00 0.7091 times
Fri 19 December 2025 380.60 (-4.72%) 400.00 376.20 - 401.30 0.607 times
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.3733 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.5284 times
Fri 28 November 2025 404.35 (3.53%) 398.10 391.40 - 412.60 0.6002 times
Fri 21 November 2025 390.55 (-4.24%) 407.20 385.75 - 410.15 0.948 times
Fri 14 November 2025 407.85 (-7.75%) 441.35 405.45 - 444.50 1.0091 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 314 and 371.05

Monthly Target 1303.42
Monthly Target 2324.58
Monthly Target 3360.46666666667
Monthly Target 4381.63
Monthly Target 5417.52

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 345.75 (-10.64%) 387.50 339.30 - 396.35 0.3329 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1023 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.4668 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6612 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6063 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.4117 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.3478 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.7683 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.9067 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.3959 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.5603 times

 monthly chart AfconsInfrastructure

Yearly price and charts AfconsInfrastructure

Strong yearly Stock price targets for AfconsInfrastructure 544280 are 314 and 371.05

Yearly Target 1303.42
Yearly Target 2324.58
Yearly Target 3360.46666666667
Yearly Target 4381.63
Yearly Target 5417.52

Yearly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 22 January 2026 345.75 (-10.64%) 387.50 339.30 - 396.35 0.0481 times
Wed 31 December 2025 386.90 (-29.12%) 547.85 376.20 - 570.00 1.8812 times
Tue 31 December 2024 545.85 (0%) 473.05 451.90 - 567.50 1.0707 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.88

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 17 points

Upper Bollinger band is at 405 and lower is at 338, while middle bands are at 355 and 388

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfconsInfrastructure in short term and the sell signal is strong.

AfconsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.31 and AfconsInfrastructure 544280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 348.98
12 day DMA 359.5
20 day DMA 371.06
35 day DMA 380.52
50 day DMA 387.73
100 day DMA 417.38
150 day DMA 419.49
200 day DMA 424.68

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA349.2350.92354.93
12 day EMA358.48360.79364.04
20 day EMA366.56368.75371.47
35 day EMA378.04379.94382.12
50 day EMA387.87389.59391.49

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA348.98351.34355.02
12 day SMA359.5362.58366.6
20 day SMA371.06372.91374.8
35 day SMA380.52382.48384.36
50 day SMA387.73389.16391.03
100 day SMA417.38418.28419.16
150 day SMA419.49420.12420.81
200 day SMA424.68425.39426.11

Videos related to: AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top