Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3112.68 and 3184.48
| Intraday Target 1 | 3093.4 |
| Intraday Target 2 | 3131.95 |
| Intraday Target 3 | 3165.2 |
| Intraday Target 4 | 3203.75 |
| Intraday Target 5 | 3237 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3170.50 (-0.17%) | 3198.45 | 3126.65 - 3198.45 | 0.2932 times | Wed 11 February 2026 | 3175.75 (0.44%) | 3160.20 | 3136.35 - 3212.85 | 0.4555 times | Tue 10 February 2026 | 3161.85 (1.3%) | 3133.65 | 3118.35 - 3184.00 | 0.4857 times | Mon 09 February 2026 | 3121.40 (1.1%) | 3105.00 | 3093.35 - 3130.00 | 0.3898 times | Fri 06 February 2026 | 3087.30 (0.51%) | 3062.20 | 3043.10 - 3111.00 | 0.6884 times | Thu 05 February 2026 | 3071.70 (-1.01%) | 3095.00 | 3050.00 - 3129.20 | 0.5144 times | Wed 04 February 2026 | 3103.00 (0.03%) | 3092.05 | 3007.30 - 3139.20 | 1.2017 times | Tue 03 February 2026 | 3102.05 (11.02%) | 3002.05 | 2950.10 - 3195.00 | 4.3792 times | Mon 02 February 2026 | 2794.20 (5.58%) | 2622.25 | 2622.25 - 2806.50 | 0.8358 times | Sun 01 February 2026 | 2646.60 (-5.05%) | 2802.00 | 2545.60 - 2849.00 | 0.7564 times | Fri 30 January 2026 | 2787.30 (1.43%) | 2733.55 | 2713.10 - 2798.90 | 0.5281 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3131.93 and 3251.43
| Weekly Target 1 | 3039.4 |
| Weekly Target 2 | 3104.95 |
| Weekly Target 3 | 3158.9 |
| Weekly Target 4 | 3224.45 |
| Weekly Target 5 | 3278.4 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3170.50 (2.69%) | 3105.00 | 3093.35 - 3212.85 | 0.3438 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.773 times | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.7156 times | Fri 23 January 2026 | 2597.80 (1.86%) | 2541.25 | 2402.00 - 2740.75 | 2.1745 times | Fri 16 January 2026 | 2550.40 (0.2%) | 2585.25 | 2513.00 - 2681.80 | 0.9955 times | Fri 09 January 2026 | 2545.25 (-11.21%) | 2856.45 | 2525.00 - 2862.30 | 1.6525 times | Fri 02 January 2026 | 2866.60 (-5.9%) | 3046.35 | 2848.80 - 3046.35 | 0.5697 times | Fri 26 December 2025 | 3046.35 (0.67%) | 3065.50 | 3020.00 - 3115.95 | 0.3872 times | Fri 19 December 2025 | 3026.00 (1.56%) | 2974.95 | 2839.05 - 3077.00 | 0.4636 times | Fri 12 December 2025 | 2979.45 (3.67%) | 2873.85 | 2826.10 - 2989.70 | 0.9246 times | Fri 05 December 2025 | 2874.05 (-9.44%) | 3200.00 | 2855.00 - 3231.40 | 0.8528 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2858.05 and 3525.3
| Monthly Target 1 | 2309.07 |
| Monthly Target 2 | 2739.78 |
| Monthly Target 3 | 2976.3166666667 |
| Monthly Target 4 | 3407.03 |
| Monthly Target 5 | 3643.57 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3170.50 (13.75%) | 2802.00 | 2545.60 - 3212.85 | 0.3427 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.9449 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4695 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4266 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7032 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.7964 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3521 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6601 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0628 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.2418 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1625 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 2786.25 and 3597.1
| Yearly Target 1 | 2117.6 |
| Yearly Target 2 | 2644.05 |
| Yearly Target 3 | 2928.45 |
| Yearly Target 4 | 3454.9 |
| Yearly Target 5 | 3739.3 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3170.50 (6.95%) | 2970.00 | 2402.00 - 3212.85 | 0.2199 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 2.0637 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.7164 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3019.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies 544277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2834 and price is deviating by 255 points
Upper Bollinger band is at 3343 and lower is at 2325, while middle bands are at 2580 and 3089
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3048.43 and WaareeEnergies 544277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3143.36 |
| 12 day DMA | 2997.47 |
| 20 day DMA | 2833.81 |
| 35 day DMA | 2813.31 |
| 50 day DMA | 2856.17 |
| 100 day DMA | 3115.07 |
| 150 day DMA | 3145.79 |
| 200 day DMA | 3067.95 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3135.15 | 3117.48 | 3088.35 |
| 12 day EMA | 3019.15 | 2991.64 | 2958.18 |
| 20 day EMA | 2939.31 | 2914.98 | 2887.54 |
| 35 day EMA | 2913.7 | 2898.58 | 2882.26 |
| 50 day EMA | 2913.33 | 2902.84 | 2891.71 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3143.36 | 3123.6 | 3109.05 |
| 12 day SMA | 2997.47 | 2962.47 | 2922.33 |
| 20 day SMA | 2833.81 | 2803.26 | 2774.38 |
| 35 day SMA | 2813.31 | 2811.16 | 2807.93 |
| 50 day SMA | 2856.17 | 2855.85 | 2855.94 |
| 100 day SMA | 3115.07 | 3119.4 | 3123.44 |
| 150 day SMA | 3145.79 | 3144.12 | 3142.8 |
| 200 day SMA | 3067.95 | 3066.3 | 3063.48 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
