Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2803.8 and 2862.7
| Intraday Target 1 | 2791.23 |
| Intraday Target 2 | 2816.37 |
| Intraday Target 3 | 2850.1333333333 |
| Intraday Target 4 | 2875.27 |
| Intraday Target 5 | 2909.03 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2841.50 (-0.62%) | 2879.95 | 2825.00 - 2883.90 | 0.4357 times | Fri 03 July 2026 | 2859.20 (-0.73%) | 2890.15 | 2835.00 - 2920.00 | 1.2069 times | Thu 02 July 2026 | 2880.30 (0.09%) | 2888.00 | 2875.00 - 2906.35 | 0.7598 times | Wed 01 July 2026 | 2877.75 (-2.33%) | 2954.00 | 2869.10 - 2954.55 | 0.5907 times | Tue 30 June 2026 | 2946.50 (2.09%) | 2886.40 | 2865.55 - 2959.80 | 1.1319 times | Mon 29 June 2026 | 2886.20 (-4.1%) | 3015.05 | 2837.00 - 3018.40 | 3.2178 times | Thu 25 June 2026 | 3009.65 (-0.66%) | 3030.70 | 3005.00 - 3080.00 | 0.6103 times | Wed 24 June 2026 | 3029.75 (-0.13%) | 3031.00 | 3021.05 - 3056.00 | 0.2777 times | Tue 23 June 2026 | 3033.65 (-0.92%) | 3071.20 | 3021.15 - 3093.75 | 0.7815 times | Mon 22 June 2026 | 3061.70 (-2.1%) | 3132.95 | 3060.00 - 3157.50 | 0.9878 times | Fri 19 June 2026 | 3127.40 (2.02%) | 3083.45 | 3052.05 - 3146.90 | 1.2151 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2803.8 and 2862.7
| Weekly Target 1 | 2791.23 |
| Weekly Target 2 | 2816.37 |
| Weekly Target 3 | 2850.1333333333 |
| Weekly Target 4 | 2875.27 |
| Weekly Target 5 | 2909.03 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2841.50 (-0.62%) | 2879.95 | 2825.00 - 2883.90 | 0.099 times | Fri 03 July 2026 | 2859.20 (-5%) | 3015.05 | 2835.00 - 3018.40 | 1.57 times | Thu 25 June 2026 | 3009.65 (-3.77%) | 3132.95 | 3005.00 - 3157.50 | 0.604 times | Fri 19 June 2026 | 3127.40 (3.17%) | 3075.00 | 2997.00 - 3146.90 | 0.9479 times | Fri 12 June 2026 | 3031.40 (-0.72%) | 2996.45 | 2964.50 - 3075.70 | 0.6494 times | Fri 05 June 2026 | 3053.30 (-3.19%) | 3149.30 | 3028.00 - 3164.95 | 0.76 times | Fri 29 May 2026 | 3153.85 (5.2%) | 3010.80 | 2975.00 - 3179.00 | 1.5491 times | Fri 22 May 2026 | 2997.95 (-0.81%) | 3018.00 | 2960.95 - 3088.85 | 0.9651 times | Fri 15 May 2026 | 3022.50 (-6.41%) | 3228.90 | 3013.60 - 3266.95 | 0.9933 times | Fri 08 May 2026 | 3229.35 (3.59%) | 3179.75 | 3102.50 - 3291.30 | 1.8622 times | Thu 30 April 2026 | 3117.45 (-5.7%) | 3321.05 | 3097.90 - 3536.00 | 2.4822 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2768.48 and 2898.03
| Monthly Target 1 | 2744.13 |
| Monthly Target 2 | 2792.82 |
| Monthly Target 3 | 2873.6833333333 |
| Monthly Target 4 | 2922.37 |
| Monthly Target 5 | 3003.23 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2841.50 (-3.56%) | 2954.00 | 2825.00 - 2954.55 | 0.1188 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.69 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.938 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.2813 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.4976 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.5933 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.4414 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.7162 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6507 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 1.0726 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 2.7402 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 2044.7 and 3198.8
| Yearly Target 1 | 1779.1 |
| Yearly Target 2 | 2310.3 |
| Yearly Target 3 | 2933.2 |
| Yearly Target 4 | 3464.4 |
| Yearly Target 5 | 4087.3 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2841.50 (-4.15%) | 2970.00 | 2402.00 - 3556.10 | 0.7004 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.7071 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.5926 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2939.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2997 and price is deviating by 82 points
Upper Bollinger band is at 3160 and lower is at 2834, while middle bands are at 2915 and 3078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2927.25 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2881.05 |
| 12 day DMA | 2968.25 |
| 20 day DMA | 2996.26 |
| 35 day DMA | 3021.92 |
| 50 day DMA | 3088.17 |
| 100 day DMA | 3059.58 |
| 150 day DMA | 2995 |
| 200 day DMA | 3101.46 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2880.82 | 2900.48 | 2921.12 |
| 12 day EMA | 2939.22 | 2956.98 | 2974.75 |
| 20 day EMA | 2980.35 | 2994.96 | 3009.24 |
| 35 day EMA | 3044.97 | 3056.95 | 3068.59 |
| 50 day EMA | 3097.7 | 3108.15 | 3118.31 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2881.05 | 2889.99 | 2920.08 |
| 12 day SMA | 2968.25 | 2987.99 | 3005.08 |
| 20 day SMA | 2996.26 | 3006.85 | 3017.41 |
| 35 day SMA | 3021.92 | 3028.41 | 3034.88 |
| 50 day SMA | 3088.17 | 3099.89 | 3112.19 |
| 100 day SMA | 3059.58 | 3062.2 | 3064.63 |
| 150 day SMA | 2995 | 2997.79 | 2999.97 |
| 200 day SMA | 3101.46 | 3103.54 | 3105.14 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
