Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2897.68 and 3050.03
| Intraday Target 1 | 2869.33 |
| Intraday Target 2 | 2926.02 |
| Intraday Target 3 | 3021.6833333333 |
| Intraday Target 4 | 3078.37 |
| Intraday Target 5 | 3174.03 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2982.70 (-4.04%) | 3110.00 | 2965.00 - 3117.35 | 1.3279 times | Wed 03 December 2025 | 3108.35 (-1.47%) | 3159.80 | 3102.80 - 3165.00 | 0.9113 times | Tue 02 December 2025 | 3154.60 (-0.8%) | 3181.00 | 3137.95 - 3205.00 | 0.8472 times | Mon 01 December 2025 | 3180.00 (0.2%) | 3200.00 | 3170.00 - 3231.40 | 0.827 times | Fri 28 November 2025 | 3173.50 (-1.33%) | 3229.65 | 3149.00 - 3232.85 | 0.5491 times | Thu 27 November 2025 | 3216.15 (-2.13%) | 3289.40 | 3205.00 - 3332.20 | 0.5499 times | Wed 26 November 2025 | 3286.15 (0.78%) | 3275.00 | 3259.65 - 3305.40 | 0.7242 times | Tue 25 November 2025 | 3260.75 (0.02%) | 3261.50 | 3225.90 - 3275.00 | 0.8821 times | Mon 24 November 2025 | 3260.10 (2.32%) | 3176.15 | 3086.05 - 3325.55 | 2.6653 times | Fri 21 November 2025 | 3186.30 (-1.83%) | 3256.60 | 3181.50 - 3256.60 | 0.7159 times | Thu 20 November 2025 | 3245.55 (2.22%) | 3202.00 | 3202.00 - 3276.00 | 1.5094 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2840.65 and 3107.05
| Weekly Target 1 | 2793.3 |
| Weekly Target 2 | 2888 |
| Weekly Target 3 | 3059.7 |
| Weekly Target 4 | 3154.4 |
| Weekly Target 5 | 3326.1 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2982.70 (-6.01%) | 3200.00 | 2965.00 - 3231.40 | 0.6839 times | Fri 28 November 2025 | 3173.50 (-0.4%) | 3176.15 | 3086.05 - 3332.20 | 0.9386 times | Fri 21 November 2025 | 3186.30 (-4.82%) | 3360.00 | 3085.00 - 3360.00 | 1.2762 times | Fri 14 November 2025 | 3347.60 (2.1%) | 3298.95 | 3286.00 - 3405.00 | 0.5626 times | Fri 07 November 2025 | 3278.65 (-4.4%) | 3427.25 | 3264.00 - 3473.80 | 0.4968 times | Fri 31 October 2025 | 3429.65 (-3.85%) | 3554.90 | 3417.00 - 3643.25 | 0.8934 times | Thu 23 October 2025 | 3567.05 (0.87%) | 3570.00 | 3488.00 - 3623.00 | 0.7268 times | Fri 17 October 2025 | 3536.15 (6.11%) | 3333.40 | 3333.40 - 3720.00 | 2.6261 times | Fri 10 October 2025 | 3332.65 (-3.11%) | 3439.50 | 3270.10 - 3462.10 | 0.712 times | Fri 03 October 2025 | 3439.60 (7.24%) | 3218.00 | 3142.95 - 3469.00 | 1.0838 times | Fri 26 September 2025 | 3207.30 (-9.12%) | 3479.80 | 3182.40 - 3580.00 | 2.2507 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2840.65 and 3107.05
| Monthly Target 1 | 2793.3 |
| Monthly Target 2 | 2888 |
| Monthly Target 3 | 3059.7 |
| Monthly Target 4 | 3154.4 |
| Monthly Target 5 | 3326.1 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2982.70 (-6.01%) | 3200.00 | 2965.00 - 3231.40 | 0.0893 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4277 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.705 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.801 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3556 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6643 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0655 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.245 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1654 times | Fri 28 March 2025 | 2405.80 (11.43%) | 2160.40 | 2065.00 - 2509.40 | 0.4811 times | Fri 28 February 2025 | 2159.00 (-9.8%) | 2379.80 | 2053.70 - 2414.65 | 0.5837 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 2506.35 and 4340.75
| Yearly Target 1 | 1124.63 |
| Yearly Target 2 | 2053.67 |
| Yearly Target 3 | 2959.0333333333 |
| Yearly Target 4 | 3888.07 |
| Yearly Target 5 | 4793.43 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2982.70 (4.48%) | 2868.00 | 2030.00 - 3864.40 | 1.4723 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.5277 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3177.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies 544277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3006.7
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3239 and price is deviating by 91 points
Upper Bollinger band is at 3420 and lower is at 3058, while middle bands are at 3149 and 3329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.36 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3119.83 |
| 12 day DMA | 3185.77 |
| 20 day DMA | 3238.42 |
| 35 day DMA | 3345.64 |
| 50 day DMA | 3355.19 |
| 100 day DMA | 3289.64 |
| 150 day DMA | 3143.3 |
| 200 day DMA | 2926.53 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3102.89 | 3162.97 | 3190.28 |
| 12 day EMA | 3177.37 | 3212.75 | 3231.73 |
| 20 day EMA | 3229.76 | 3255.75 | 3271.26 |
| 35 day EMA | 3289.06 | 3307.1 | 3318.8 |
| 50 day EMA | 3347.81 | 3362.71 | 3373.09 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3119.83 | 3166.52 | 3202.08 |
| 12 day SMA | 3185.77 | 3210.81 | 3227 |
| 20 day SMA | 3238.42 | 3257.69 | 3270.72 |
| 35 day SMA | 3345.64 | 3357.81 | 3364.22 |
| 50 day SMA | 3355.19 | 3366.12 | 3373.97 |
| 100 day SMA | 3289.64 | 3291.01 | 3290.6 |
| 150 day SMA | 3143.3 | 3141.42 | 3138.54 |
| 200 day SMA | 2926.53 | 2923.29 | 2919.72 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
