WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2571.33 and 2714.33
Intraday Target 1 | 2463.88 |
Intraday Target 2 | 2535.77 |
Intraday Target 3 | 2606.8833333333 |
Intraday Target 4 | 2678.77 |
Intraday Target 5 | 2749.88 |
Daily price and volume Waaree Energies
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 2607.65 (3.24%) | 2548.35 | 2535.00 - 2678.00 | 0.6864 times | Tue 26 November 2024 | 2525.75 (-2.71%) | 2614.95 | 2512.05 - 2623.90 | 0.5774 times | Mon 25 November 2024 | 2596.20 (-4.09%) | 2761.25 | 2565.00 - 2798.80 | 1.541 times | Fri 22 November 2024 | 2707.05 (-0.51%) | 2730.00 | 2673.00 - 2804.00 | 0.4373 times | Thu 21 November 2024 | 2721.05 (-6.15%) | 2898.95 | 2691.00 - 2917.15 | 0.6524 times | Tue 19 November 2024 | 2899.45 (-6.93%) | 2950.00 | 2880.00 - 3043.00 | 2.121 times | Mon 18 November 2024 | 3115.50 (6.81%) | 2956.25 | 2892.80 - 3185.90 | 1.3159 times | Thu 14 November 2024 | 2916.90 (1.35%) | 2886.80 | 2870.00 - 2966.95 | 0.911 times | Wed 13 November 2024 | 2878.00 (0.29%) | 2909.50 | 2785.35 - 2967.75 | 0.4798 times | Tue 12 November 2024 | 2869.80 (1.67%) | 2792.00 | 2761.20 - 3013.85 | 1.2778 times | Mon 11 November 2024 | 2822.60 (-9.93%) | 3050.45 | 2820.50 - 3119.90 | 2.9021 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2416.48 and 2703.23
Weekly Target 1 | 2352.75 |
Weekly Target 2 | 2480.2 |
Weekly Target 3 | 2639.5 |
Weekly Target 4 | 2766.95 |
Weekly Target 5 | 2926.25 |
Weekly price and volumes for Waaree Energies
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 2607.65 (-3.67%) | 2761.25 | 2512.05 - 2798.80 | 0.3801 times | Fri 22 November 2024 | 2707.05 (-7.19%) | 2956.25 | 2673.00 - 3185.90 | 0.6133 times | Thu 14 November 2024 | 2916.90 (-6.92%) | 3050.45 | 2761.20 - 3119.90 | 0.7548 times | Fri 08 November 2024 | 3133.85 (0%) | 2904.00 | 2712.05 - 3740.75 | 2.2518 times | Thu 28 November 2024 | (0%) | - | 0 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 1945.5 and 3174.2
Monthly Target 1 | 1724.78 |
Monthly Target 2 | 2166.22 |
Monthly Target 3 | 2953.4833333333 |
Monthly Target 4 | 3394.92 |
Monthly Target 5 | 4182.18 |
Monthly price and volumes Waaree Energies
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 2607.65 (-4.01%) | 2787.00 | 2512.05 - 3740.75 | 1.6658 times | Thu 31 October 2024 | 2716.50 (0%) | 2361.05 | 2354.75 - 2759.00 | 0.3342 times | Thu 28 November 2024 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2770.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies 544277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2816.26 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
DMA period | DMA value |
5 day DMA | 2631.54 |
12 day DMA | 2816.15 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Waaree Energies 544277
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2652.66 | 2675.16 | 2749.85 |
12 day EMA | 2770.85 | 2800.51 | 2850.45 |
20 day EMA | 2883.56 | ||
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Waaree Energies 544277
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2631.54 | 2689.9 | 2807.85 |
12 day SMA | 2816.15 | 2878.63 | 2970.96 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |