Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2651.1 and 2697
| Intraday Target 1 | 2640.13 |
| Intraday Target 2 | 2662.07 |
| Intraday Target 3 | 2686.0333333333 |
| Intraday Target 4 | 2707.97 |
| Intraday Target 5 | 2731.93 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2684.00 (-0.15%) | 2688.85 | 2664.10 - 2710.00 | 1.1645 times | Wed 19 August 2026 | 2688.00 (-0.77%) | 2719.15 | 2662.00 - 2719.15 | 0.5313 times | Tue 18 August 2026 | 2708.75 (0.06%) | 2695.80 | 2692.85 - 2719.80 | 0.7572 times | Mon 17 August 2026 | 2707.00 (1.16%) | 2684.95 | 2662.00 - 2716.00 | 0.5263 times | Fri 14 August 2026 | 2676.00 (-0.15%) | 2714.45 | 2663.00 - 2714.45 | 0.4724 times | Thu 13 August 2026 | 2680.00 (0.56%) | 2668.00 | 2668.00 - 2689.25 | 0.4959 times | Wed 12 August 2026 | 2665.00 (-1.55%) | 2704.00 | 2652.00 - 2709.00 | 1.4539 times | Tue 11 August 2026 | 2707.00 (-0.04%) | 2696.80 | 2685.00 - 2718.60 | 1.1482 times | Mon 10 August 2026 | 2708.00 (0.16%) | 2725.00 | 2693.60 - 2725.00 | 0.5799 times | Fri 07 August 2026 | 2703.55 (0.32%) | 2659.60 | 2657.00 - 2730.00 | 2.8704 times | Thu 06 August 2026 | 2695.00 (0.63%) | 2695.00 | 2668.00 - 2695.00 | 0.5948 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2644.1 and 2701.9
| Weekly Target 1 | 2630.8 |
| Weekly Target 2 | 2657.4 |
| Weekly Target 3 | 2688.6 |
| Weekly Target 4 | 2715.2 |
| Weekly Target 5 | 2746.4 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2684.00 (0.3%) | 2684.95 | 2662.00 - 2719.80 | 0.44 times | Fri 14 August 2026 | 2676.00 (-1.02%) | 2725.00 | 2652.00 - 2725.00 | 0.6129 times | Fri 07 August 2026 | 2703.55 (0.95%) | 2724.40 | 2657.00 - 2730.00 | 1.0671 times | Fri 31 July 2026 | 2678.00 (-0.85%) | 2727.65 | 2563.00 - 2783.30 | 2.1084 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 0.8986 times | Fri 17 July 2026 | 2839.85 (-2.81%) | 2909.75 | 2805.00 - 2911.95 | 0.6679 times | Fri 10 July 2026 | 2922.10 (2.2%) | 2879.95 | 2802.60 - 2929.95 | 0.6033 times | Fri 03 July 2026 | 2859.20 (-5%) | 3015.05 | 2835.00 - 3018.40 | 1.8113 times | Thu 25 June 2026 | 3009.65 (-3.77%) | 3132.95 | 3005.00 - 3157.50 | 0.6969 times | Fri 19 June 2026 | 3127.40 (3.17%) | 3075.00 | 2997.00 - 3146.90 | 1.0936 times | Fri 12 June 2026 | 3031.40 (-0.72%) | 2996.45 | 2964.50 - 3075.70 | 0.7492 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2629 and 2707
| Monthly Target 1 | 2610.67 |
| Monthly Target 2 | 2647.33 |
| Monthly Target 3 | 2688.6666666667 |
| Monthly Target 4 | 2725.33 |
| Monthly Target 5 | 2766.67 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2684.00 (0.22%) | 2724.40 | 2652.00 - 2730.00 | 0.3249 times | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.7585 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.6985 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.9495 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.297 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.516 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.6129 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.459 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.725 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6586 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 1.0857 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 1965.95 and 3120.05
| Yearly Target 1 | 1726.6 |
| Yearly Target 2 | 2205.3 |
| Yearly Target 3 | 2880.7 |
| Yearly Target 4 | 3359.4 |
| Yearly Target 5 | 4034.8 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2684.00 (-9.46%) | 2970.00 | 2402.00 - 3556.10 | 0.766 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.6584 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.5757 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2694.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2692 and price is deviating by 25 points
Upper Bollinger band is at 2742 and lower is at 2643, while middle bands are at 2668 and 2717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2693.6 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2692.75 |
| 12 day DMA | 2691.69 |
| 20 day DMA | 2691.97 |
| 35 day DMA | 2748 |
| 50 day DMA | 2829.58 |
| 100 day DMA | 3004.93 |
| 150 day DMA | 2944.84 |
| 200 day DMA | 2983.78 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2690.54 | 2693.81 | 2696.72 |
| 12 day EMA | 2694.81 | 2696.78 | 2698.38 |
| 20 day EMA | 2712.69 | 2715.71 | 2718.63 |
| 35 day EMA | 2770.41 | 2775.5 | 2780.65 |
| 50 day EMA | 2834.1 | 2840.22 | 2846.43 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2692.75 | 2691.95 | 2687.35 |
| 12 day SMA | 2691.69 | 2691.36 | 2690.86 |
| 20 day SMA | 2691.97 | 2693.36 | 2693.79 |
| 35 day SMA | 2748 | 2753.54 | 2760.92 |
| 50 day SMA | 2829.58 | 2836.74 | 2843.05 |
| 100 day SMA | 3004.93 | 3008.73 | 3013.49 |
| 150 day SMA | 2944.84 | 2944.36 | 2944.26 |
| 200 day SMA | 2983.78 | 2987.81 | 2992.3 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
