Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3052.93 and 3124.63
| Intraday Target 1 | 3038.28 |
| Intraday Target 2 | 3067.57 |
| Intraday Target 3 | 3109.9833333333 |
| Intraday Target 4 | 3139.27 |
| Intraday Target 5 | 3181.68 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3096.85 (-2.32%) | 3149.90 | 3080.70 - 3152.40 | 0.2894 times | Thu 12 February 2026 | 3170.50 (-0.17%) | 3198.45 | 3126.65 - 3198.45 | 0.308 times | Wed 11 February 2026 | 3175.75 (0.44%) | 3160.20 | 3136.35 - 3212.85 | 0.4785 times | Tue 10 February 2026 | 3161.85 (1.3%) | 3133.65 | 3118.35 - 3184.00 | 0.5102 times | Mon 09 February 2026 | 3121.40 (1.1%) | 3105.00 | 3093.35 - 3130.00 | 0.4094 times | Fri 06 February 2026 | 3087.30 (0.51%) | 3062.20 | 3043.10 - 3111.00 | 0.7231 times | Thu 05 February 2026 | 3071.70 (-1.01%) | 3095.00 | 3050.00 - 3129.20 | 0.5404 times | Wed 04 February 2026 | 3103.00 (0.03%) | 3092.05 | 3007.30 - 3139.20 | 1.2624 times | Tue 03 February 2026 | 3102.05 (11.02%) | 3002.05 | 2950.10 - 3195.00 | 4.6005 times | Mon 02 February 2026 | 2794.20 (5.58%) | 2622.25 | 2622.25 - 2806.50 | 0.8781 times | Sun 01 February 2026 | 2646.60 (-5.05%) | 2802.00 | 2545.60 - 2849.00 | 0.7946 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3022.7 and 3154.85
| Weekly Target 1 | 2997.98 |
| Weekly Target 2 | 3047.42 |
| Weekly Target 3 | 3130.1333333333 |
| Weekly Target 4 | 3179.57 |
| Weekly Target 5 | 3262.28 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.3998 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.7627 times | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.7114 times | Fri 23 January 2026 | 2597.80 (1.86%) | 2541.25 | 2402.00 - 2740.75 | 2.1619 times | Fri 16 January 2026 | 2550.40 (0.2%) | 2585.25 | 2513.00 - 2681.80 | 0.9898 times | Fri 09 January 2026 | 2545.25 (-11.21%) | 2856.45 | 2525.00 - 2862.30 | 1.6429 times | Fri 02 January 2026 | 2866.60 (-5.9%) | 3046.35 | 2848.80 - 3046.35 | 0.5664 times | Fri 26 December 2025 | 3046.35 (0.67%) | 3065.50 | 3020.00 - 3115.95 | 0.385 times | Fri 19 December 2025 | 3026.00 (1.56%) | 2974.95 | 2839.05 - 3077.00 | 0.4609 times | Fri 12 December 2025 | 2979.45 (3.67%) | 2873.85 | 2826.10 - 2989.70 | 0.9193 times | Fri 05 December 2025 | 2874.05 (-9.44%) | 3200.00 | 2855.00 - 3231.40 | 0.8479 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2821.23 and 3488.48
| Monthly Target 1 | 2284.52 |
| Monthly Target 2 | 2690.68 |
| Monthly Target 3 | 2951.7666666667 |
| Monthly Target 4 | 3357.93 |
| Monthly Target 5 | 3619.02 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3096.85 (11.11%) | 2802.00 | 2545.60 - 3212.85 | 0.3518 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.944 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4691 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4262 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7025 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.7947 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3508 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6585 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0618 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.2406 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1614 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 2749.43 and 3560.28
| Yearly Target 1 | 2093.05 |
| Yearly Target 2 | 2594.95 |
| Yearly Target 3 | 2903.9 |
| Yearly Target 4 | 3405.8 |
| Yearly Target 5 | 3714.75 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3096.85 (4.47%) | 2970.00 | 2402.00 - 3212.85 | 0.2214 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 2.0626 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.716 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3031.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies 544277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2862 and price is deviating by 252 points
Upper Bollinger band is at 3365 and lower is at 2358, while middle bands are at 2610 and 3113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
WaareeEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3081.76 and WaareeEnergies 544277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3145.27 |
| 12 day DMA | 3026.54 |
| 20 day DMA | 2861.13 |
| 35 day DMA | 2813.82 |
| 50 day DMA | 2855.94 |
| 100 day DMA | 3111.03 |
| 150 day DMA | 3145.99 |
| 200 day DMA | 3070.05 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3122.38 | 3135.15 | 3117.48 |
| 12 day EMA | 3031.09 | 3019.14 | 2991.63 |
| 20 day EMA | 2953.82 | 2938.77 | 2914.39 |
| 35 day EMA | 2923.7 | 2913.51 | 2898.38 |
| 50 day EMA | 2910.05 | 2902.43 | 2891.49 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3145.27 | 3143.36 | 3123.6 |
| 12 day SMA | 3026.54 | 2997.47 | 2962.47 |
| 20 day SMA | 2861.13 | 2833.81 | 2803.26 |
| 35 day SMA | 2813.82 | 2813.31 | 2811.16 |
| 50 day SMA | 2855.94 | 2856.17 | 2855.85 |
| 100 day SMA | 3111.03 | 3115.07 | 3119.4 |
| 150 day SMA | 3145.99 | 3145.79 | 3144.12 |
| 200 day SMA | 3070.05 | 3067.95 | 3066.3 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
