WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong intraday Stock price targets for WaareeEnergies are 2571.33 and 2714.33

Intraday Target 12463.88
Intraday Target 22535.77
Intraday Target 32606.8833333333
Intraday Target 42678.77
Intraday Target 52749.88

Daily price and volume Waaree Energies

Date Closing Open Range Volume
Wed 27 November 2024 2607.65 (3.24%) 2548.35 2535.00 - 2678.00 0.6864 times
Tue 26 November 2024 2525.75 (-2.71%) 2614.95 2512.05 - 2623.90 0.5774 times
Mon 25 November 2024 2596.20 (-4.09%) 2761.25 2565.00 - 2798.80 1.541 times
Fri 22 November 2024 2707.05 (-0.51%) 2730.00 2673.00 - 2804.00 0.4373 times
Thu 21 November 2024 2721.05 (-6.15%) 2898.95 2691.00 - 2917.15 0.6524 times
Tue 19 November 2024 2899.45 (-6.93%) 2950.00 2880.00 - 3043.00 2.121 times
Mon 18 November 2024 3115.50 (6.81%) 2956.25 2892.80 - 3185.90 1.3159 times
Thu 14 November 2024 2916.90 (1.35%) 2886.80 2870.00 - 2966.95 0.911 times
Wed 13 November 2024 2878.00 (0.29%) 2909.50 2785.35 - 2967.75 0.4798 times
Tue 12 November 2024 2869.80 (1.67%) 2792.00 2761.20 - 3013.85 1.2778 times
Mon 11 November 2024 2822.60 (-9.93%) 3050.45 2820.50 - 3119.90 2.9021 times

 Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies 544277 are 2416.48 and 2703.23

Weekly Target 12352.75
Weekly Target 22480.2
Weekly Target 32639.5
Weekly Target 42766.95
Weekly Target 52926.25

Weekly price and volumes for Waaree Energies

Date Closing Open Range Volume
Wed 27 November 2024 2607.65 (-3.67%) 2761.25 2512.05 - 2798.80 0.3801 times
Fri 22 November 2024 2707.05 (-7.19%) 2956.25 2673.00 - 3185.90 0.6133 times
Thu 14 November 2024 2916.90 (-6.92%) 3050.45 2761.20 - 3119.90 0.7548 times
Fri 08 November 2024 3133.85 (0%) 2904.00 2712.05 - 3740.75 2.2518 times
Thu 28 November 2024 (0%) - 0 times

 weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies 544277 are 1945.5 and 3174.2

Monthly Target 11724.78
Monthly Target 22166.22
Monthly Target 32953.4833333333
Monthly Target 43394.92
Monthly Target 54182.18

Monthly price and volumes Waaree Energies

Date Closing Open Range Volume
Wed 27 November 2024 2607.65 (-4.01%) 2787.00 2512.05 - 3740.75 1.6658 times
Thu 31 October 2024 2716.50 (0%) 2361.05 2354.75 - 2759.00 0.3342 times
Thu 28 November 2024 (0%) - 0 times

 monthly chart WaareeEnergies

Indicator Analysis of WaareeEnergies

Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2770.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waaree Energies 544277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waaree Energies 544277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 27 November 2024

Munafa value: 60 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.

WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaareeEnergies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaareeEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2816.26 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.

WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Energies 544277

DMA (daily moving average) of Waaree Energies 544277

DMA period DMA value
5 day DMA 2631.54
12 day DMA 2816.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waaree Energies 544277

EMA period EMA current EMA prev EMA prev2
5 day EMA2652.662675.162749.85
12 day EMA2770.852800.512850.45
20 day EMA2883.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Waaree Energies 544277

SMA period SMA current SMA prev SMA prev2
5 day SMA2631.542689.92807.85
12 day SMA2816.152878.632970.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top