Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3025.6 and 3128.7
| Intraday Target 1 | 2941.87 |
| Intraday Target 2 | 3006.23 |
| Intraday Target 3 | 3044.9666666667 |
| Intraday Target 4 | 3109.33 |
| Intraday Target 5 | 3148.07 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3070.60 (-0.6%) | 3055.10 | 2980.60 - 3083.70 | 0.3622 times | Wed 01 April 2026 | 3089.20 (-0.58%) | 3249.65 | 3041.60 - 3249.65 | 0.8229 times | Mon 30 March 2026 | 3107.20 (0.54%) | 3069.75 | 3015.00 - 3142.00 | 0.5034 times | Fri 27 March 2026 | 3090.65 (-2.76%) | 3135.20 | 3075.05 - 3181.00 | 0.7141 times | Wed 25 March 2026 | 3178.25 (2.99%) | 3158.25 | 3130.00 - 3196.15 | 0.5295 times | Tue 24 March 2026 | 3085.85 (0.74%) | 3158.75 | 3017.55 - 3158.75 | 0.5176 times | Mon 23 March 2026 | 3063.15 (-3.19%) | 3110.00 | 3017.25 - 3110.70 | 0.5807 times | Fri 20 March 2026 | 3164.20 (0.25%) | 3179.00 | 3113.60 - 3240.00 | 1.2923 times | Thu 19 March 2026 | 3156.35 (-0.94%) | 3088.10 | 3088.10 - 3209.65 | 1.9324 times | Wed 18 March 2026 | 3186.15 (10.56%) | 2890.00 | 2890.00 - 3222.75 | 2.7449 times | Tue 17 March 2026 | 2881.95 (3.28%) | 2799.85 | 2788.00 - 2965.25 | 2.6043 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3025.6 and 3294.65
| Weekly Target 1 | 2831.23 |
| Weekly Target 2 | 2950.92 |
| Weekly Target 3 | 3100.2833333333 |
| Weekly Target 4 | 3219.97 |
| Weekly Target 5 | 3369.33 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3070.60 (-0.65%) | 3069.75 | 2980.60 - 3249.65 | 0.4005 times | Fri 27 March 2026 | 3090.65 (-2.32%) | 3110.00 | 3017.25 - 3196.15 | 0.5554 times | Fri 20 March 2026 | 3164.20 (16.09%) | 2789.30 | 2681.25 - 3240.00 | 2.1986 times | Fri 13 March 2026 | 2725.55 (3.65%) | 2577.10 | 2540.00 - 2793.45 | 0.8647 times | Fri 06 March 2026 | 2629.45 (-2.96%) | 2542.85 | 2542.85 - 2689.25 | 0.7163 times | Fri 27 February 2026 | 2709.60 (-6.39%) | 2938.85 | 2571.45 - 3047.00 | 2.5823 times | Fri 20 February 2026 | 2894.65 (-6.53%) | 3075.20 | 2860.00 - 3132.00 | 0.5589 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.2954 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.3023 times | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.5256 times | Fri 23 January 2026 | 2597.80 (1.86%) | 2541.25 | 2402.00 - 2740.75 | 1.5973 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2891.08 and 3160.13
| Monthly Target 1 | 2831.23 |
| Monthly Target 2 | 2950.92 |
| Monthly Target 3 | 3100.2833333333 |
| Monthly Target 4 | 3219.97 |
| Monthly Target 5 | 3369.33 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3070.60 (-1.18%) | 3249.65 | 2980.60 - 3249.65 | 0.0656 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.0399 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.1064 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.0009 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4973 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4518 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7448 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.9028 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.4321 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.7583 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.1257 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 2736.3 and 3583.95
| Yearly Target 1 | 2059.77 |
| Yearly Target 2 | 2565.18 |
| Yearly Target 3 | 2907.4166666667 |
| Yearly Target 4 | 3412.83 |
| Yearly Target 5 | 3755.07 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3070.60 (3.58%) | 2970.00 | 2402.00 - 3249.65 | 0.4713 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.8771 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.6516 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3040.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2909 and price is deviating by 221 points
Upper Bollinger band is at 3351 and lower is at 2468, while middle bands are at 2689 and 3130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3141.85 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3107.18 |
| 12 day DMA | 3071.99 |
| 20 day DMA | 2908.71 |
| 35 day DMA | 2925.86 |
| 50 day DMA | 2889.25 |
| 100 day DMA | 2943.83 |
| 150 day DMA | 3099.47 |
| 200 day DMA | 3085.77 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3088.59 | 3097.58 | 3101.77 |
| 12 day EMA | 3040.48 | 3035 | 3025.15 |
| 20 day EMA | 2984.8 | 2975.77 | 2963.84 |
| 35 day EMA | 2925.39 | 2916.84 | 2906.69 |
| 50 day EMA | 2884.39 | 2876.79 | 2868.12 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3107.18 | 3110.23 | 3105.02 |
| 12 day SMA | 3071.99 | 3043.24 | 3014.1 |
| 20 day SMA | 2908.71 | 2887.35 | 2868.37 |
| 35 day SMA | 2925.86 | 2927.32 | 2927.26 |
| 50 day SMA | 2889.25 | 2879.05 | 2868.27 |
| 100 day SMA | 2943.83 | 2946.8 | 2949.6 |
| 150 day SMA | 3099.47 | 3100.45 | 3100.86 |
| 200 day SMA | 3085.77 | 3084.61 | 3083.19 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
