Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2221.13 and 2311.23
| Intraday Target 1 | 2204.17 |
| Intraday Target 2 | 2238.08 |
| Intraday Target 3 | 2294.2666666667 |
| Intraday Target 4 | 2328.18 |
| Intraday Target 5 | 2384.37 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2272.00 (-2.07%) | 2324.90 | 2260.35 - 2350.45 | 1.6959 times | Mon 26 October 2026 | 2320.00 (-0.9%) | 2347.45 | 2305.05 - 2372.15 | 0.5695 times | Fri 23 October 2026 | 2341.00 (-1.1%) | 2368.35 | 2295.10 - 2368.35 | 0.617 times | Thu 22 October 2026 | 2367.00 (-3.58%) | 2425.00 | 2357.65 - 2429.90 | 0.8592 times | Wed 21 October 2026 | 2455.00 (-2.31%) | 2503.00 | 2405.55 - 2503.00 | 0.6296 times | Mon 19 October 2026 | 2513.10 (-1.64%) | 2519.80 | 2499.00 - 2575.00 | 0.5769 times | Fri 16 October 2026 | 2555.00 (2.59%) | 2491.05 | 2465.30 - 2555.00 | 0.4817 times | Thu 15 October 2026 | 2490.50 (-1.17%) | 2514.25 | 2476.80 - 2539.35 | 1.4159 times | Wed 14 October 2026 | 2520.00 (3.07%) | 2453.60 | 2431.10 - 2538.30 | 0.9514 times | Tue 13 October 2026 | 2445.00 (4.04%) | 2344.85 | 2331.20 - 2462.00 | 2.2029 times | Mon 12 October 2026 | 2350.00 (-2.04%) | 2327.40 | 2326.55 - 2361.90 | 0.4134 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2210.28 and 2322.08
| Weekly Target 1 | 2189.7 |
| Weekly Target 2 | 2230.85 |
| Weekly Target 3 | 2301.5 |
| Weekly Target 4 | 2342.65 |
| Weekly Target 5 | 2413.3 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2272.00 (-2.95%) | 2347.45 | 2260.35 - 2372.15 | 0.5949 times | Fri 23 October 2026 | 2341.00 (-8.38%) | 2519.80 | 2295.10 - 2575.00 | 0.7045 times | Fri 16 October 2026 | 2555.00 (6.5%) | 2327.40 | 2326.55 - 2555.00 | 1.4352 times | Tue 06 October 2026 | 2399.00 (2.39%) | 2350.00 | 2324.00 - 2399.00 | 0.3993 times | Thu 01 October 2026 | 2342.90 (-5.98%) | 2499.55 | 2302.00 - 2508.95 | 0.8517 times | Fri 25 September 2026 | 2491.80 (-1.71%) | 2548.85 | 2470.00 - 2552.95 | 1.32 times | Fri 18 September 2026 | 2535.10 (-3.52%) | 2587.20 | 2471.20 - 2624.70 | 1.2207 times | Fri 11 September 2026 | 2627.50 (-0.32%) | 2628.65 | 2515.45 - 2651.00 | 1.0935 times | Fri 04 September 2026 | 2636.00 (-0.11%) | 2637.00 | 2552.00 - 2649.00 | 1.0893 times | Fri 28 August 2026 | 2639.00 (-1.53%) | 2680.00 | 2594.40 - 2713.00 | 1.2909 times | Fri 21 August 2026 | 2680.00 (0.15%) | 2684.95 | 2662.00 - 2727.50 | 0.9629 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2108.85 and 2423.5
| Monthly Target 1 | 2054.47 |
| Monthly Target 2 | 2163.23 |
| Monthly Target 3 | 2369.1166666667 |
| Monthly Target 4 | 2477.88 |
| Monthly Target 5 | 2683.77 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2272.00 (-5.14%) | 2378.70 | 2260.35 - 2575.00 | 0.3672 times | Tue 29 September 2026 | 2395.00 (-7.88%) | 2605.00 | 2388.05 - 2651.00 | 0.539 times | Mon 31 August 2026 | 2600.00 (-2.91%) | 2724.40 | 2572.70 - 2730.00 | 0.5254 times | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.7839 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.7218 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.9813 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.3404 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.5666 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.6667 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.5078 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.7492 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 1618.3 and 2914.05
| Yearly Target 1 | 1400.4 |
| Yearly Target 2 | 1836.2 |
| Yearly Target 3 | 2696.15 |
| Yearly Target 4 | 3131.95 |
| Yearly Target 5 | 3991.9 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2272.00 (-23.36%) | 2970.00 | 2260.35 - 3556.10 | 0.834 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.6078 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.5581 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2397.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2428 and price is deviating by 80 points
Upper Bollinger band is at 2587 and lower is at 2269, while middle bands are at 2348 and 2508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2418.86 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2351 |
| 12 day DMA | 2418.97 |
| 20 day DMA | 2427.52 |
| 35 day DMA | 2486.05 |
| 50 day DMA | 2542.77 |
| 100 day DMA | 2721.29 |
| 150 day DMA | 2865.32 |
| 200 day DMA | 2850.12 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2344.05 | 2380.07 | 2410.1 |
| 12 day EMA | 2397.19 | 2419.94 | 2438.1 |
| 20 day EMA | 2429.93 | 2446.55 | 2459.87 |
| 35 day EMA | 2483.96 | 2496.44 | 2506.83 |
| 50 day EMA | 2534.99 | 2545.72 | 2554.93 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2351 | 2399.22 | 2446.22 |
| 12 day SMA | 2418.97 | 2424.8 | 2426.71 |
| 20 day SMA | 2427.52 | 2438.97 | 2449.72 |
| 35 day SMA | 2486.05 | 2496.54 | 2505.05 |
| 50 day SMA | 2542.77 | 2551.4 | 2558.9 |
| 100 day SMA | 2721.29 | 2729.46 | 2736.11 |
| 150 day SMA | 2865.32 | 2867.88 | 2869.74 |
| 200 day SMA | 2850.12 | 2853.99 | 2857.79 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
