Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2881.75 and 2940.85
| Intraday Target 1 | 2838.05 |
| Intraday Target 2 | 2866.35 |
| Intraday Target 3 | 2897.15 |
| Intraday Target 4 | 2925.45 |
| Intraday Target 5 | 2956.25 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2894.65 (0.66%) | 2889.80 | 2868.85 - 2927.95 | 1.0154 times | Thu 19 February 2026 | 2875.70 (-2.98%) | 2963.00 | 2860.00 - 2988.25 | 1.5722 times | Wed 18 February 2026 | 2964.10 (-2.94%) | 3052.95 | 2917.60 - 3052.95 | 2.5224 times | Tue 17 February 2026 | 3053.85 (-1.99%) | 3100.45 | 3042.05 - 3128.00 | 0.4259 times | Mon 16 February 2026 | 3115.75 (0.61%) | 3075.20 | 3062.00 - 3132.00 | 1.0068 times | Fri 13 February 2026 | 3096.85 (-2.32%) | 3149.90 | 3080.70 - 3152.40 | 0.5015 times | Thu 12 February 2026 | 3170.50 (-0.17%) | 3198.45 | 3126.65 - 3198.45 | 0.5336 times | Wed 11 February 2026 | 3175.75 (0.44%) | 3160.20 | 3136.35 - 3212.85 | 0.829 times | Tue 10 February 2026 | 3161.85 (1.3%) | 3133.65 | 3118.35 - 3184.00 | 0.8839 times | Mon 09 February 2026 | 3121.40 (1.1%) | 3105.00 | 3093.35 - 3130.00 | 0.7094 times | Fri 06 February 2026 | 3087.30 (0.51%) | 3062.20 | 3043.10 - 3111.00 | 1.2528 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2741.33 and 3013.33
| Weekly Target 1 | 2690.22 |
| Weekly Target 2 | 2792.43 |
| Weekly Target 3 | 2962.2166666667 |
| Weekly Target 4 | 3064.43 |
| Weekly Target 5 | 3234.22 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2894.65 (-6.53%) | 3075.20 | 2860.00 - 3132.00 | 0.769 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.4064 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.7918 times | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.7232 times | Fri 23 January 2026 | 2597.80 (1.86%) | 2541.25 | 2402.00 - 2740.75 | 2.1976 times | Fri 16 January 2026 | 2550.40 (0.2%) | 2585.25 | 2513.00 - 2681.80 | 1.0061 times | Fri 09 January 2026 | 2545.25 (-11.21%) | 2856.45 | 2525.00 - 2862.30 | 1.6701 times | Fri 02 January 2026 | 2866.60 (-5.9%) | 3046.35 | 2848.80 - 3046.35 | 0.5758 times | Fri 26 December 2025 | 3046.35 (0.67%) | 3065.50 | 3020.00 - 3115.95 | 0.3914 times | Fri 19 December 2025 | 3026.00 (1.56%) | 2974.95 | 2839.05 - 3077.00 | 0.4686 times | Fri 12 December 2025 | 2979.45 (3.67%) | 2873.85 | 2826.10 - 2989.70 | 0.9345 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2720.13 and 3387.38
| Monthly Target 1 | 2217.12 |
| Monthly Target 2 | 2555.88 |
| Monthly Target 3 | 2884.3666666667 |
| Monthly Target 4 | 3223.13 |
| Monthly Target 5 | 3551.62 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2894.65 (3.85%) | 2802.00 | 2545.60 - 3212.85 | 0.4691 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.9325 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4634 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.421 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.694 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.7729 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3344 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6383 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0489 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.2255 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1472 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 2242.9 and 3053.75
| Yearly Target 1 | 2025.65 |
| Yearly Target 2 | 2460.15 |
| Yearly Target 3 | 2836.5 |
| Yearly Target 4 | 3271 |
| Yearly Target 5 | 3647.35 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2894.65 (-2.35%) | 2970.00 | 2402.00 - 3212.85 | 0.2408 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 2.0482 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.711 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2991.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Energies 544277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3022.7
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2971 and price is deviating by 174 points
Upper Bollinger band is at 3319 and lower is at 2624, while middle bands are at 2798 and 3145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term but the sell signal is initial and weak.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3026.09 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2980.81 |
| 12 day DMA | 3065.78 |
| 20 day DMA | 2970.75 |
| 35 day DMA | 2813.08 |
| 50 day DMA | 2863.26 |
| 100 day DMA | 3086.54 |
| 150 day DMA | 3139.89 |
| 200 day DMA | 3078.34 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2961.01 | 2994.19 | 3053.42 |
| 12 day EMA | 2991.26 | 3008.82 | 3033.02 |
| 20 day EMA | 2958.58 | 2965.31 | 2974.74 |
| 35 day EMA | 2935.67 | 2938.09 | 2941.76 |
| 50 day EMA | 2877.67 | 2876.98 | 2877.03 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.81 | 3021.25 | 3080.21 |
| 12 day SMA | 3065.78 | 3083.15 | 3102.01 |
| 20 day SMA | 2970.75 | 2955.91 | 2944.14 |
| 35 day SMA | 2813.08 | 2814.82 | 2817.35 |
| 50 day SMA | 2863.26 | 2863.15 | 2863.83 |
| 100 day SMA | 3086.54 | 3092.06 | 3098.18 |
| 150 day SMA | 3139.89 | 3142.06 | 3144.2 |
| 200 day SMA | 3078.34 | 3077.4 | 3075.85 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
