IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544275
- 544275 Experts view
- Tomorrow's Movement 544275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 12.86 and 13.06
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.906666666667 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.11 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.92 (0.54%) | 12.88 | 12.80 - 13.00 | 0.1414 times |
| Mon 21 April 2025 | 12.85 (1.82%) | 12.76 | 12.41 - 13.00 | 3.6694 times |
| Thu 17 April 2025 | 12.62 (1.45%) | 12.62 | 12.62 - 12.62 | 0.0019 times |
| Wed 16 April 2025 | 12.44 (0.73%) | 12.44 | 12.44 - 12.44 | 0.1175 times |
| Tue 15 April 2025 | 12.35 (1.98%) | 12.35 | 12.35 - 12.35 | 0.0105 times |
| Fri 11 April 2025 | 12.11 (2.19%) | 12.00 | 12.00 - 12.14 | 1.2273 times |
| Wed 09 April 2025 | 11.85 (-1.58%) | 12.00 | 11.63 - 12.00 | 0.4717 times |
| Tue 08 April 2025 | 12.04 (-1.07%) | 12.15 | 11.63 - 12.15 | 0.3264 times |
| Fri 04 April 2025 | 12.17 (-2.95%) | 12.80 | 12.08 - 12.80 | 3.2635 times |
| Wed 02 April 2025 | 12.54 (0.88%) | 12.38 | 12.38 - 12.60 | 0.7704 times |
| Tue 01 April 2025 | 12.43 (-1.58%) | 12.40 | 12.40 - 12.63 | 1.0301 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544275 are 12.67 and 13.26
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.92 (2.38%) | 12.76 | 12.41 - 13.00 | 0.7414 times |
| Thu 17 April 2025 | 12.62 (4.21%) | 12.35 | 12.35 - 12.62 | 0.0253 times |
| Fri 11 April 2025 | 12.11 (-0.49%) | 12.15 | 11.63 - 12.15 | 0.3941 times |
| Fri 04 April 2025 | 12.17 (-3.64%) | 12.40 | 12.08 - 12.80 | 0.9852 times |
| Fri 28 March 2025 | 12.63 (0%) | 12.63 | 12.26 - 12.68 | 2.5015 times |
| Fri 21 March 2025 | 12.63 (8.04%) | 11.43 | 11.43 - 12.66 | 1.9568 times |
| Thu 13 March 2025 | 11.69 (-2.01%) | 12.08 | 11.43 - 12.08 | 0.6995 times |
| Fri 07 March 2025 | 11.93 (6.9%) | 11.00 | 10.88 - 12.20 | 0.861 times |
| Fri 28 February 2025 | 11.16 (-4.37%) | 11.87 | 11.00 - 12.25 | 1.1401 times |
| Fri 21 February 2025 | 11.67 (2.01%) | 11.44 | 11.10 - 11.97 | 0.6953 times |
| Fri 14 February 2025 | 11.44 (-6.15%) | 11.95 | 11.15 - 12.40 | 8.86 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544275 are 12.28 and 13.65
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.92 (2.3%) | 12.40 | 11.63 - 13.00 | 0.3835 times |
| Fri 28 March 2025 | 12.63 (13.17%) | 11.00 | 10.88 - 12.68 | 1.0756 times |
| Fri 28 February 2025 | 11.16 (-8.37%) | 12.08 | 11.00 - 12.77 | 2.0725 times |
| Fri 31 January 2025 | 12.18 (-2.25%) | 12.71 | 11.40 - 13.00 | 0.7595 times |
| Tue 31 December 2024 | 12.46 (-4.45%) | 13.03 | 12.02 - 14.10 | 1.2805 times |
| Fri 29 November 2024 | 13.04 (-0.84%) | 13.39 | 12.00 - 13.66 | 0.5016 times |
| Thu 31 October 2024 | 13.15 (0%) | 13.60 | 12.61 - 13.88 | 0.9268 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544275 are 11.9 and 14.02
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.92 (3.69%) | 12.71 | 10.88 - 13.00 | 1.226 times |
| Tue 31 December 2024 | 12.46 (0%) | 13.60 | 12.00 - 14.10 | 0.774 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and IciciPrudential 544275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544275 stock. Volume based technical analysis of IciciPrudential 544275 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544275
DMA (daily moving average) of Icici Prudential 544275
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.54 | 12.39 |
| 12 day EMA | 12.47 | 12.39 | 12.31 |
| 20 day EMA | 12.35 | 12.29 | 12.23 |
| 35 day EMA | 12.18 | 12.14 | 12.1 |
| 50 day EMA | 12.03 | 11.99 | 11.95 |
SMA (simple moving average) of Icici Prudential 544275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.47 | 12.27 |
| 12 day SMA | 12.41 | 12.38 | 12.35 |
| 20 day SMA | 12.36 | 12.3 | 12.24 |
| 35 day SMA | 12.05 | 12.01 | 11.97 |
| 50 day SMA | 11.95 | 11.93 | 11.91 |
| 100 day SMA | 12.29 | 12.29 | 12.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
