ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1761.05 and 1816.95

Intraday Target 11717.6
Intraday Target 21748.6
Intraday Target 31773.5
Intraday Target 41804.5
Intraday Target 51829.4

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Wed 08 April 2026 1779.60 (4.24%) 1757.10 1742.50 - 1798.40 0.7626 times
Tue 07 April 2026 1707.20 (0.74%) 1696.00 1680.80 - 1713.80 0.3496 times
Mon 06 April 2026 1694.70 (-1.01%) 1719.95 1658.45 - 1719.95 0.7822 times
Thu 02 April 2026 1712.05 (-0.21%) 1716.85 1661.00 - 1719.55 0.2673 times
Wed 01 April 2026 1715.60 (-3.51%) 1800.05 1700.00 - 1825.00 2.0114 times
Mon 30 March 2026 1778.05 (-2.02%) 1799.80 1736.00 - 1799.80 0.426 times
Fri 27 March 2026 1814.70 (-3.76%) 1860.05 1801.00 - 1860.10 0.4587 times
Wed 25 March 2026 1885.55 (1.41%) 1890.85 1875.00 - 1905.55 1.8931 times
Tue 24 March 2026 1859.25 (-0.44%) 1871.30 1826.85 - 1886.00 1.9835 times
Mon 23 March 2026 1867.55 (-4.28%) 1921.50 1860.00 - 1940.10 1.0658 times
Fri 20 March 2026 1951.15 (-0.03%) 1952.75 1941.90 - 1978.30 0.1551 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 1719.03 and 1858.98

Weekly Target 11605.53
Weekly Target 21692.57
Weekly Target 31745.4833333333
Weekly Target 41832.52
Weekly Target 51885.43

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Wed 08 April 2026 1779.60 (3.95%) 1719.95 1658.45 - 1798.40 0.8716 times
Thu 02 April 2026 1712.05 (-5.66%) 1799.80 1661.00 - 1825.00 1.2444 times
Fri 27 March 2026 1814.70 (-6.99%) 1921.50 1801.00 - 1940.10 2.485 times
Fri 20 March 2026 1951.15 (-3.29%) 2016.55 1931.55 - 2016.55 1.512 times
Fri 13 March 2026 2017.55 (-3.44%) 2050.00 1968.00 - 2124.00 0.6982 times
Fri 06 March 2026 2089.35 (-3.44%) 2100.00 2064.40 - 2153.90 1.2699 times
Fri 27 February 2026 2163.75 (-6.11%) 2292.50 2140.10 - 2299.90 0.5242 times
Fri 20 February 2026 2304.50 (5.92%) 2155.05 2152.05 - 2367.85 0.2927 times
Fri 13 February 2026 2175.80 (-0.42%) 2187.10 2135.25 - 2201.80 0.3523 times
Fri 06 February 2026 2185.05 (-0.65%) 2177.05 2125.00 - 2238.00 0.7499 times
Fri 30 January 2026 2199.40 (-2.87%) 2255.10 2112.60 - 2265.00 0.8271 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 1635.75 and 1802.3

Monthly Target 11587.8
Monthly Target 21683.7
Monthly Target 31754.35
Monthly Target 41850.25
Monthly Target 51920.9

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 08 April 2026 1779.60 (0.09%) 1800.05 1658.45 - 1825.00 0.5708 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.8317 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.5706 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.918 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 1.0981 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.8134 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.5596 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.8965 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 1.1899 times
Thu 31 July 2025 2152.75 (-3%) 2223.00 2035.05 - 2265.05 0.5515 times
Mon 30 June 2025 2219.35 (19.98%) 1840.20 1806.35 - 2260.00 1.1004 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 1364.33 and 2073.73

Yearly Target 11225.9
Yearly Target 21502.75
Yearly Target 31935.3
Yearly Target 42212.15
Yearly Target 52644.7

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Wed 08 April 2026 1779.60 (-22.59%) 2302.60 1658.45 - 2367.85 0.6525 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 1.8923 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.4552 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1807.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor 544274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hyundai Motor 544274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hyundai Motor 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.53

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1893 and price is deviating by 127 points

Upper Bollinger band is at 2147 and lower is at 1640, while middle bands are at 1767 and 2020

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1802.52 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 1721.83
12 day DMA 1809.75
20 day DMA 1892.93
35 day DMA 2015.91
50 day DMA 2067
100 day DMA 2195.92
150 day DMA 2292.6
200 day DMA 2260.26

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.211732.511745.16
12 day EMA1807.511812.581831.73
20 day EMA1874.61884.61903.27
35 day EMA1964.51975.391991.18
50 day EMA2052.942064.092078.65

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.831721.521743.02
12 day SMA1809.751827.321849.27
20 day SMA1892.931908.421929.82
35 day SMA2015.912027.32041.04
50 day SMA20672076.952088.34
100 day SMA2195.922201.672208.2
150 day SMA2292.62297.342302.44
200 day SMA2260.262261.072262.31

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top