HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1871.13 and 1919.78
| Intraday Target 1 | 1833.43 |
| Intraday Target 2 | 1860.17 |
| Intraday Target 3 | 1882.0833333333 |
| Intraday Target 4 | 1908.82 |
| Intraday Target 5 | 1930.73 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1886.90 (2.06%) | 1855.35 | 1855.35 - 1904.00 | 0.3914 times | Fri 22 May 2026 | 1848.80 (0.22%) | 1848.05 | 1822.00 - 1859.30 | 0.1783 times | Thu 21 May 2026 | 1844.80 (2.99%) | 1792.15 | 1792.15 - 1853.60 | 0.3886 times | Wed 20 May 2026 | 1791.20 (0.6%) | 1782.65 | 1760.00 - 1805.00 | 4.5199 times | Tue 19 May 2026 | 1780.45 (-0.09%) | 1776.75 | 1765.20 - 1804.65 | 0.9816 times | Mon 18 May 2026 | 1782.00 (-2.4%) | 1798.95 | 1767.00 - 1808.65 | 2.2131 times | Fri 15 May 2026 | 1825.75 (-0.92%) | 1864.95 | 1821.00 - 1864.95 | 0.1342 times | Thu 14 May 2026 | 1842.75 (-0.63%) | 1858.05 | 1816.00 - 1872.85 | 0.2382 times | Wed 13 May 2026 | 1854.40 (-1.24%) | 1849.15 | 1804.75 - 1887.35 | 0.3621 times | Tue 12 May 2026 | 1877.75 (-1.54%) | 1890.05 | 1860.00 - 1930.95 | 0.5926 times | Mon 11 May 2026 | 1907.10 (2.95%) | 1852.45 | 1852.45 - 1943.50 | 1.1442 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1871.13 and 1919.78
| Weekly Target 1 | 1833.43 |
| Weekly Target 2 | 1860.17 |
| Weekly Target 3 | 1882.0833333333 |
| Weekly Target 4 | 1908.82 |
| Weekly Target 5 | 1930.73 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1886.90 (2.06%) | 1855.35 | 1855.35 - 1904.00 | 0.1358 times | Fri 22 May 2026 | 1848.80 (1.26%) | 1798.95 | 1760.00 - 1859.30 | 2.8739 times | Fri 15 May 2026 | 1825.75 (-1.44%) | 1852.45 | 1804.75 - 1943.50 | 0.8576 times | Fri 08 May 2026 | 1852.45 (1.85%) | 1835.20 | 1798.00 - 1863.40 | 0.5033 times | Thu 30 April 2026 | 1818.80 (1.92%) | 1791.35 | 1789.75 - 1868.00 | 0.719 times | Fri 24 April 2026 | 1784.55 (-6.14%) | 1896.20 | 1772.15 - 1906.45 | 0.7486 times | Fri 17 April 2026 | 1901.25 (5.87%) | 1767.35 | 1732.35 - 1921.95 | 0.5228 times | Fri 10 April 2026 | 1795.90 (4.9%) | 1719.95 | 1658.45 - 1824.65 | 0.9057 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 0.912 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 1.8213 times | Fri 20 March 2026 | 1951.15 (-3.29%) | 2016.55 | 1931.55 - 2016.55 | 1.1081 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1823.45 and 2006.95
| Monthly Target 1 | 1679.97 |
| Monthly Target 2 | 1783.43 |
| Monthly Target 3 | 1863.4666666667 |
| Monthly Target 4 | 1966.93 |
| Monthly Target 5 | 2046.97 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1886.90 (3.74%) | 1835.20 | 1760.00 - 1943.50 | 1.4607 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.2247 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.5091 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4701 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.7564 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.9047 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.6702 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.285 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.7386 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 0.9804 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.4544 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1417.98 and 2127.38
| Yearly Target 1 | 1261.67 |
| Yearly Target 2 | 1574.28 |
| Yearly Target 3 | 1971.0666666667 |
| Yearly Target 4 | 2283.68 |
| Yearly Target 5 | 2680.47 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1886.90 (-17.92%) | 2302.60 | 1658.45 - 2367.85 | 0.9591 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 1.6451 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.3957 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1838.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1837 and price is deviating by 32 points
Upper Bollinger band is at 1900 and lower is at 1775, while middle bands are at 1806 and 1868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.07 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1830.43 |
| 12 day DMA | 1841.2 |
| 20 day DMA | 1836.74 |
| 35 day DMA | 1820.71 |
| 50 day DMA | 1852.07 |
| 100 day DMA | 2040.5 |
| 150 day DMA | 2142.03 |
| 200 day DMA | 2220.32 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.54 | 1827.87 | 1817.41 |
| 12 day EMA | 1838.03 | 1829.15 | 1825.58 |
| 20 day EMA | 1839.31 | 1834.3 | 1832.77 |
| 35 day EMA | 1856.24 | 1854.43 | 1854.76 |
| 50 day EMA | 1871.21 | 1870.57 | 1871.46 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.43 | 1809.45 | 1804.84 |
| 12 day SMA | 1841.2 | 1837 | 1836.3 |
| 20 day SMA | 1836.74 | 1831.62 | 1831.4 |
| 35 day SMA | 1820.71 | 1815.81 | 1813.79 |
| 50 day SMA | 1852.07 | 1856.06 | 1860.87 |
| 100 day SMA | 2040.5 | 2044.72 | 2049.38 |
| 150 day SMA | 2142.03 | 2145.48 | 2149.22 |
| 200 day SMA | 2220.32 | 2221.39 | 2222.39 |


