ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1790.55 and 1824.25

Intraday Target 11781.13
Intraday Target 21799.97
Intraday Target 31814.8333333333
Intraday Target 41833.67
Intraday Target 51848.53

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Thu 30 April 2026 1818.80 (0.09%) 1819.00 1796.00 - 1829.70 0.1783 times
Wed 29 April 2026 1817.20 (-0.39%) 1825.00 1811.70 - 1854.80 0.2938 times
Tue 28 April 2026 1824.35 (-0.72%) 1857.35 1815.25 - 1868.00 0.5251 times
Mon 27 April 2026 1837.55 (2.97%) 1791.35 1789.75 - 1846.00 3.276 times
Fri 24 April 2026 1784.55 (-3.24%) 1844.40 1772.15 - 1852.60 0.9697 times
Thu 23 April 2026 1844.35 (-0.27%) 1847.60 1817.50 - 1859.95 0.3824 times
Wed 22 April 2026 1849.30 (-1.94%) 1881.35 1845.60 - 1881.35 1.913 times
Tue 21 April 2026 1885.80 (0%) 1900.00 1881.10 - 1906.45 0.4601 times
Mon 20 April 2026 1885.75 (-0.82%) 1896.20 1860.00 - 1904.00 0.7238 times
Fri 17 April 2026 1901.25 (2.56%) 1854.70 1850.00 - 1921.95 1.278 times
Thu 16 April 2026 1853.80 (4.06%) 1799.25 1776.90 - 1868.00 0.9292 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 1804.28 and 1882.53

Weekly Target 11747.27
Weekly Target 21783.03
Weekly Target 31825.5166666667
Weekly Target 41861.28
Weekly Target 51903.77

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Thu 30 April 2026 1818.80 (1.92%) 1791.35 1789.75 - 1868.00 0.8396 times
Fri 24 April 2026 1784.55 (-6.14%) 1896.20 1772.15 - 1906.45 0.8741 times
Fri 17 April 2026 1901.25 (5.87%) 1767.35 1732.35 - 1921.95 0.6105 times
Fri 10 April 2026 1795.90 (4.9%) 1719.95 1658.45 - 1824.65 1.0575 times
Thu 02 April 2026 1712.05 (-5.66%) 1799.80 1661.00 - 1825.00 1.065 times
Fri 27 March 2026 1814.70 (-6.99%) 1921.50 1801.00 - 1940.10 2.1266 times
Fri 20 March 2026 1951.15 (-3.29%) 2016.55 1931.55 - 2016.55 1.2939 times
Fri 13 March 2026 2017.55 (-3.44%) 2050.00 1968.00 - 2124.00 0.5975 times
Fri 06 March 2026 2089.35 (-3.44%) 2100.00 2064.40 - 2153.90 1.0868 times
Fri 27 February 2026 2163.75 (-6.11%) 2292.50 2140.10 - 2299.90 0.4486 times
Fri 20 February 2026 2304.50 (5.92%) 2155.05 2152.05 - 2367.85 0.2505 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 1738.63 and 2002.13

Monthly Target 11536.23
Monthly Target 21677.52
Monthly Target 31799.7333333333
Monthly Target 41941.02
Monthly Target 52063.23

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Thu 30 April 2026 1818.80 (2.29%) 1800.05 1658.45 - 1921.95 1.3618 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.678 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.5227 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.841 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 1.006 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.7452 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.4288 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.8213 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 1.0901 times
Thu 31 July 2025 2152.75 (-3%) 2223.00 2035.05 - 2265.05 0.5052 times
Mon 30 June 2025 2219.35 (19.98%) 1840.20 1806.35 - 2260.00 1.0081 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 1383.93 and 2093.33

Yearly Target 11238.97
Yearly Target 21528.88
Yearly Target 31948.3666666667
Yearly Target 42238.28
Yearly Target 52657.77

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Thu 30 April 2026 1818.80 (-20.88%) 2302.60 1658.45 - 2367.85 0.7668 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 1.8002 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.433 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1826.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1801 and price is deviating by 62 points

Upper Bollinger band is at 1923 and lower is at 1679, while middle bands are at 1740 and 1862

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.14 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 1816.49
12 day DMA 1840.35
20 day DMA 1800.17
35 day DMA 1864.37
50 day DMA 1959.02
100 day DMA 2116.22
150 day DMA 2223.1
200 day DMA 2241.85

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA1823.381825.671829.91
12 day EMA1826.911828.381830.41
20 day EMA1839.251841.41843.95
35 day EMA1897.911902.571907.6
50 day EMA1963.131969.021975.21

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA1816.491821.61828.02
12 day SMA1840.351834.21832.42
20 day SMA1800.171798.131798.01
35 day SMA1864.371872.11881.18
50 day SMA1959.021966.211973.63
100 day SMA2116.222121.882127.64
150 day SMA2223.12228.662233.89
200 day SMA2241.852243.262244.49

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top