HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1761.05 and 1816.95
| Intraday Target 1 | 1717.6 |
| Intraday Target 2 | 1748.6 |
| Intraday Target 3 | 1773.5 |
| Intraday Target 4 | 1804.5 |
| Intraday Target 5 | 1829.4 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1779.60 (4.24%) | 1757.10 | 1742.50 - 1798.40 | 0.7626 times | Tue 07 April 2026 | 1707.20 (0.74%) | 1696.00 | 1680.80 - 1713.80 | 0.3496 times | Mon 06 April 2026 | 1694.70 (-1.01%) | 1719.95 | 1658.45 - 1719.95 | 0.7822 times | Thu 02 April 2026 | 1712.05 (-0.21%) | 1716.85 | 1661.00 - 1719.55 | 0.2673 times | Wed 01 April 2026 | 1715.60 (-3.51%) | 1800.05 | 1700.00 - 1825.00 | 2.0114 times | Mon 30 March 2026 | 1778.05 (-2.02%) | 1799.80 | 1736.00 - 1799.80 | 0.426 times | Fri 27 March 2026 | 1814.70 (-3.76%) | 1860.05 | 1801.00 - 1860.10 | 0.4587 times | Wed 25 March 2026 | 1885.55 (1.41%) | 1890.85 | 1875.00 - 1905.55 | 1.8931 times | Tue 24 March 2026 | 1859.25 (-0.44%) | 1871.30 | 1826.85 - 1886.00 | 1.9835 times | Mon 23 March 2026 | 1867.55 (-4.28%) | 1921.50 | 1860.00 - 1940.10 | 1.0658 times | Fri 20 March 2026 | 1951.15 (-0.03%) | 1952.75 | 1941.90 - 1978.30 | 0.1551 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1719.03 and 1858.98
| Weekly Target 1 | 1605.53 |
| Weekly Target 2 | 1692.57 |
| Weekly Target 3 | 1745.4833333333 |
| Weekly Target 4 | 1832.52 |
| Weekly Target 5 | 1885.43 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1779.60 (3.95%) | 1719.95 | 1658.45 - 1798.40 | 0.8716 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 1.2444 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 2.485 times | Fri 20 March 2026 | 1951.15 (-3.29%) | 2016.55 | 1931.55 - 2016.55 | 1.512 times | Fri 13 March 2026 | 2017.55 (-3.44%) | 2050.00 | 1968.00 - 2124.00 | 0.6982 times | Fri 06 March 2026 | 2089.35 (-3.44%) | 2100.00 | 2064.40 - 2153.90 | 1.2699 times | Fri 27 February 2026 | 2163.75 (-6.11%) | 2292.50 | 2140.10 - 2299.90 | 0.5242 times | Fri 20 February 2026 | 2304.50 (5.92%) | 2155.05 | 2152.05 - 2367.85 | 0.2927 times | Fri 13 February 2026 | 2175.80 (-0.42%) | 2187.10 | 2135.25 - 2201.80 | 0.3523 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 0.7499 times | Fri 30 January 2026 | 2199.40 (-2.87%) | 2255.10 | 2112.60 - 2265.00 | 0.8271 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1635.75 and 1802.3
| Monthly Target 1 | 1587.8 |
| Monthly Target 2 | 1683.7 |
| Monthly Target 3 | 1754.35 |
| Monthly Target 4 | 1850.25 |
| Monthly Target 5 | 1920.9 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1779.60 (0.09%) | 1800.05 | 1658.45 - 1825.00 | 0.5708 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.8317 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.5706 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.918 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.0981 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8134 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.5596 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.8965 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.1899 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5515 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.1004 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1364.33 and 2073.73
| Yearly Target 1 | 1225.9 |
| Yearly Target 2 | 1502.75 |
| Yearly Target 3 | 1935.3 |
| Yearly Target 4 | 2212.15 |
| Yearly Target 5 | 2644.7 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1779.60 (-22.59%) | 2302.60 | 1658.45 - 2367.85 | 0.6525 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 1.8923 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.4552 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1807.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor 544274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hyundai Motor 544274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hyundai Motor 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.53
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1893 and price is deviating by 127 points
Upper Bollinger band is at 2147 and lower is at 1640, while middle bands are at 1767 and 2020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.52 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1721.83 |
| 12 day DMA | 1809.75 |
| 20 day DMA | 1892.93 |
| 35 day DMA | 2015.91 |
| 50 day DMA | 2067 |
| 100 day DMA | 2195.92 |
| 150 day DMA | 2292.6 |
| 200 day DMA | 2260.26 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.21 | 1732.51 | 1745.16 |
| 12 day EMA | 1807.51 | 1812.58 | 1831.73 |
| 20 day EMA | 1874.6 | 1884.6 | 1903.27 |
| 35 day EMA | 1964.5 | 1975.39 | 1991.18 |
| 50 day EMA | 2052.94 | 2064.09 | 2078.65 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.83 | 1721.52 | 1743.02 |
| 12 day SMA | 1809.75 | 1827.32 | 1849.27 |
| 20 day SMA | 1892.93 | 1908.42 | 1929.82 |
| 35 day SMA | 2015.91 | 2027.3 | 2041.04 |
| 50 day SMA | 2067 | 2076.95 | 2088.34 |
| 100 day SMA | 2195.92 | 2201.67 | 2208.2 |
| 150 day SMA | 2292.6 | 2297.34 | 2302.44 |
| 200 day SMA | 2260.26 | 2261.07 | 2262.31 |


