HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1820.35 and 1877
| Intraday Target 1 | 1810.47 |
| Intraday Target 2 | 1830.23 |
| Intraday Target 3 | 1867.1166666667 |
| Intraday Target 4 | 1886.88 |
| Intraday Target 5 | 1923.77 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1850.00 (-2.37%) | 1891.05 | 1847.35 - 1904.00 | 0.5015 times | Thu 22 October 2026 | 1895.00 (-2.37%) | 1941.00 | 1889.70 - 1952.50 | 0.3485 times | Wed 21 October 2026 | 1941.00 (-0.92%) | 1941.05 | 1926.00 - 1981.20 | 0.3151 times | Mon 19 October 2026 | 1959.05 (-1.41%) | 1974.30 | 1952.00 - 1982.65 | 0.2195 times | Fri 16 October 2026 | 1987.00 (0.25%) | 1980.10 | 1977.70 - 2007.40 | 6.3635 times | Thu 15 October 2026 | 1982.10 (0.77%) | 1975.00 | 1960.60 - 1998.00 | 0.5402 times | Wed 14 October 2026 | 1967.00 (-0.1%) | 1990.85 | 1954.90 - 2013.95 | 0.7581 times | Tue 13 October 2026 | 1969.00 (1.39%) | 1939.10 | 1923.75 - 2020.00 | 0.5151 times | Mon 12 October 2026 | 1942.10 (-2.4%) | 1955.45 | 1940.00 - 1974.55 | 0.221 times | Tue 06 October 2026 | 1989.95 (-0.3%) | 2000.40 | 1975.55 - 2015.95 | 0.2175 times | Mon 05 October 2026 | 1996.00 (-1.43%) | 2012.55 | 1981.75 - 2028.60 | 0.3291 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1781.03 and 1916.33
| Weekly Target 1 | 1758.03 |
| Weekly Target 2 | 1804.02 |
| Weekly Target 3 | 1893.3333333333 |
| Weekly Target 4 | 1939.32 |
| Weekly Target 5 | 2028.63 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1850.00 (-6.89%) | 1974.30 | 1847.35 - 1982.65 | 0.253 times | Fri 16 October 2026 | 1987.00 (-0.15%) | 1955.45 | 1923.75 - 2020.00 | 1.5347 times | Tue 06 October 2026 | 1989.95 (-1.73%) | 2012.55 | 1975.55 - 2028.60 | 0.0999 times | Thu 01 October 2026 | 2025.00 (-3.8%) | 2104.05 | 2002.20 - 2110.50 | 0.2872 times | Fri 25 September 2026 | 2105.00 (-2.95%) | 2170.20 | 2030.10 - 2178.60 | 0.3552 times | Fri 18 September 2026 | 2169.00 (-0.28%) | 2180.00 | 2130.40 - 2232.00 | 0.9853 times | Fri 11 September 2026 | 2175.00 (-1.36%) | 2100.05 | 2100.05 - 2226.00 | 0.4883 times | Fri 04 September 2026 | 2205.00 (-2.69%) | 2265.85 | 2096.75 - 2279.00 | 2.0677 times | Fri 28 August 2026 | 2266.00 (2.12%) | 2227.30 | 2191.55 - 2281.50 | 0.8373 times | Fri 21 August 2026 | 2219.00 (0.86%) | 2191.95 | 2161.00 - 2251.00 | 3.0914 times | Fri 14 August 2026 | 2200.00 (0.14%) | 2206.95 | 2187.75 - 2273.65 | 0.88 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1733.78 and 1963.58
| Monthly Target 1 | 1695.03 |
| Monthly Target 2 | 1772.52 |
| Monthly Target 3 | 1924.8333333333 |
| Monthly Target 4 | 2002.32 |
| Monthly Target 5 | 2154.63 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1850.00 (-11.9%) | 2029.00 | 1847.35 - 2077.15 | 0.5004 times | Tue 29 September 2026 | 2100.00 (-5.81%) | 2221.00 | 2009.85 - 2259.60 | 0.6081 times | Mon 31 August 2026 | 2229.45 (2.17%) | 2210.05 | 2161.00 - 2281.50 | 2.4619 times | Fri 31 July 2026 | 2182.00 (14.58%) | 1907.40 | 1895.00 - 2208.90 | 0.8891 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.4448 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.5331 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.1018 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.3576 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4229 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.6804 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.8139 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1399.53 and 2108.93
| Yearly Target 1 | 1249.37 |
| Yearly Target 2 | 1549.68 |
| Yearly Target 3 | 1958.7666666667 |
| Yearly Target 4 | 2259.08 |
| Yearly Target 5 | 2668.17 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1850.00 (-19.52%) | 2302.60 | 1658.45 - 2367.85 | 1.4723 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 1.2315 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.2962 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1960.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hyundai Motor 544274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1955.38
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2017 and price is deviating by 82 points
Upper Bollinger band is at 2180 and lower is at 1853, while middle bands are at 1935 and 2098
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1971.22 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1926.41 |
| 12 day DMA | 1958.6 |
| 20 day DMA | 2016.12 |
| 35 day DMA | 2091.44 |
| 50 day DMA | 2126.71 |
| 100 day DMA | 2048.33 |
| 150 day DMA | 1984.24 |
| 200 day DMA | 2046.53 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.61 | 1940.91 | 1963.86 |
| 12 day EMA | 1960.95 | 1981.11 | 1996.76 |
| 20 day EMA | 2003.17 | 2019.29 | 2032.37 |
| 35 day EMA | 2056.19 | 2068.33 | 2078.53 |
| 50 day EMA | 2109.2 | 2119.77 | 2128.94 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.41 | 1952.83 | 1967.23 |
| 12 day SMA | 1958.6 | 1979.43 | 1992.52 |
| 20 day SMA | 2016.12 | 2031.78 | 2044.54 |
| 35 day SMA | 2091.44 | 2103.3 | 2112.77 |
| 50 day SMA | 2126.71 | 2133.79 | 2139.73 |
| 100 day SMA | 2048.33 | 2048.32 | 2047.82 |
| 150 day SMA | 1984.24 | 1985.83 | 1987.44 |
| 200 day SMA | 2046.53 | 2048.85 | 2050.98 |


