HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1790.55 and 1824.25
| Intraday Target 1 | 1781.13 |
| Intraday Target 2 | 1799.97 |
| Intraday Target 3 | 1814.8333333333 |
| Intraday Target 4 | 1833.67 |
| Intraday Target 5 | 1848.53 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1818.80 (0.09%) | 1819.00 | 1796.00 - 1829.70 | 0.1783 times | Wed 29 April 2026 | 1817.20 (-0.39%) | 1825.00 | 1811.70 - 1854.80 | 0.2938 times | Tue 28 April 2026 | 1824.35 (-0.72%) | 1857.35 | 1815.25 - 1868.00 | 0.5251 times | Mon 27 April 2026 | 1837.55 (2.97%) | 1791.35 | 1789.75 - 1846.00 | 3.276 times | Fri 24 April 2026 | 1784.55 (-3.24%) | 1844.40 | 1772.15 - 1852.60 | 0.9697 times | Thu 23 April 2026 | 1844.35 (-0.27%) | 1847.60 | 1817.50 - 1859.95 | 0.3824 times | Wed 22 April 2026 | 1849.30 (-1.94%) | 1881.35 | 1845.60 - 1881.35 | 1.913 times | Tue 21 April 2026 | 1885.80 (0%) | 1900.00 | 1881.10 - 1906.45 | 0.4601 times | Mon 20 April 2026 | 1885.75 (-0.82%) | 1896.20 | 1860.00 - 1904.00 | 0.7238 times | Fri 17 April 2026 | 1901.25 (2.56%) | 1854.70 | 1850.00 - 1921.95 | 1.278 times | Thu 16 April 2026 | 1853.80 (4.06%) | 1799.25 | 1776.90 - 1868.00 | 0.9292 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1804.28 and 1882.53
| Weekly Target 1 | 1747.27 |
| Weekly Target 2 | 1783.03 |
| Weekly Target 3 | 1825.5166666667 |
| Weekly Target 4 | 1861.28 |
| Weekly Target 5 | 1903.77 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1818.80 (1.92%) | 1791.35 | 1789.75 - 1868.00 | 0.8396 times | Fri 24 April 2026 | 1784.55 (-6.14%) | 1896.20 | 1772.15 - 1906.45 | 0.8741 times | Fri 17 April 2026 | 1901.25 (5.87%) | 1767.35 | 1732.35 - 1921.95 | 0.6105 times | Fri 10 April 2026 | 1795.90 (4.9%) | 1719.95 | 1658.45 - 1824.65 | 1.0575 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 1.065 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 2.1266 times | Fri 20 March 2026 | 1951.15 (-3.29%) | 2016.55 | 1931.55 - 2016.55 | 1.2939 times | Fri 13 March 2026 | 2017.55 (-3.44%) | 2050.00 | 1968.00 - 2124.00 | 0.5975 times | Fri 06 March 2026 | 2089.35 (-3.44%) | 2100.00 | 2064.40 - 2153.90 | 1.0868 times | Fri 27 February 2026 | 2163.75 (-6.11%) | 2292.50 | 2140.10 - 2299.90 | 0.4486 times | Fri 20 February 2026 | 2304.50 (5.92%) | 2155.05 | 2152.05 - 2367.85 | 0.2505 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1738.63 and 2002.13
| Monthly Target 1 | 1536.23 |
| Monthly Target 2 | 1677.52 |
| Monthly Target 3 | 1799.7333333333 |
| Monthly Target 4 | 1941.02 |
| Monthly Target 5 | 2063.23 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.3618 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.678 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.5227 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.841 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.006 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.7452 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.4288 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.8213 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.0901 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5052 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.0081 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1383.93 and 2093.33
| Yearly Target 1 | 1238.97 |
| Yearly Target 2 | 1528.88 |
| Yearly Target 3 | 1948.3666666667 |
| Yearly Target 4 | 2238.28 |
| Yearly Target 5 | 2657.77 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1818.80 (-20.88%) | 2302.60 | 1658.45 - 2367.85 | 0.7668 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 1.8002 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.433 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1826.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1801 and price is deviating by 62 points
Upper Bollinger band is at 1923 and lower is at 1679, while middle bands are at 1740 and 1862
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.14 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1816.49 |
| 12 day DMA | 1840.35 |
| 20 day DMA | 1800.17 |
| 35 day DMA | 1864.37 |
| 50 day DMA | 1959.02 |
| 100 day DMA | 2116.22 |
| 150 day DMA | 2223.1 |
| 200 day DMA | 2241.85 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.38 | 1825.67 | 1829.91 |
| 12 day EMA | 1826.91 | 1828.38 | 1830.41 |
| 20 day EMA | 1839.25 | 1841.4 | 1843.95 |
| 35 day EMA | 1897.91 | 1902.57 | 1907.6 |
| 50 day EMA | 1963.13 | 1969.02 | 1975.21 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.49 | 1821.6 | 1828.02 |
| 12 day SMA | 1840.35 | 1834.2 | 1832.42 |
| 20 day SMA | 1800.17 | 1798.13 | 1798.01 |
| 35 day SMA | 1864.37 | 1872.1 | 1881.18 |
| 50 day SMA | 1959.02 | 1966.21 | 1973.63 |
| 100 day SMA | 2116.22 | 2121.88 | 2127.64 |
| 150 day SMA | 2223.1 | 2228.66 | 2233.89 |
| 200 day SMA | 2241.85 | 2243.26 | 2244.49 |


