ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1976.13 and 2051.08

Intraday Target 11959.83
Intraday Target 21992.42
Intraday Target 32034.7833333333
Intraday Target 42067.37
Intraday Target 52109.73

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Thu 01 October 2026 2025.00 (-3.57%) 2029.00 2002.20 - 2077.15 1.6814 times
Tue 29 September 2026 2100.00 (2.34%) 2040.05 2009.85 - 2100.00 0.4543 times
Mon 28 September 2026 2052.00 (-2.52%) 2104.05 2041.00 - 2110.50 0.3085 times
Fri 25 September 2026 2105.00 (2.09%) 2030.10 2030.10 - 2134.05 1.4381 times
Thu 24 September 2026 2062.00 (-1.58%) 2052.10 2052.10 - 2109.00 0.4913 times
Wed 23 September 2026 2095.00 (-0.29%) 2101.00 2078.00 - 2107.40 0.4345 times
Tue 22 September 2026 2101.00 (-1.6%) 2144.95 2098.05 - 2151.10 0.3192 times
Mon 21 September 2026 2135.10 (-1.56%) 2170.20 2135.10 - 2178.60 0.3402 times
Fri 18 September 2026 2169.00 (0.26%) 2171.10 2155.30 - 2190.00 0.5448 times
Thu 17 September 2026 2163.35 (0.62%) 2150.05 2141.05 - 2232.00 3.9877 times
Wed 16 September 2026 2150.05 (0.47%) 2138.50 2138.50 - 2181.95 3.319 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 1959.45 and 2067.75

Weekly Target 11937.6
Weekly Target 21981.3
Weekly Target 32045.9
Weekly Target 42089.6
Weekly Target 52154.2

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Thu 01 October 2026 2025.00 (-3.8%) 2104.05 2002.20 - 2110.50 0.1989 times
Fri 25 September 2026 2105.00 (-2.95%) 2170.20 2030.10 - 2178.60 0.246 times
Fri 18 September 2026 2169.00 (-0.28%) 2180.00 2130.40 - 2232.00 0.6824 times
Fri 11 September 2026 2175.00 (-1.36%) 2100.05 2100.05 - 2226.00 0.3382 times
Fri 04 September 2026 2205.00 (-2.69%) 2265.85 2096.75 - 2279.00 1.432 times
Fri 28 August 2026 2266.00 (2.12%) 2227.30 2191.55 - 2281.50 0.5799 times
Fri 21 August 2026 2219.00 (0.86%) 2191.95 2161.00 - 2251.00 2.141 times
Fri 14 August 2026 2200.00 (0.14%) 2206.95 2187.75 - 2273.65 0.6095 times
Fri 07 August 2026 2197.00 (0.69%) 2210.05 2182.70 - 2247.80 2.7686 times
Fri 31 July 2026 2182.00 (11.71%) 1954.80 1954.80 - 2208.90 1.0035 times
Fri 24 July 2026 1953.20 (-1.96%) 1999.95 1928.40 - 1999.95 0.678 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 1976.13 and 2051.08

Monthly Target 11959.83
Monthly Target 21992.42
Monthly Target 32034.7833333333
Monthly Target 42067.37
Monthly Target 52109.73

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Thu 01 October 2026 2025.00 (-3.57%) 2029.00 2002.20 - 2077.15 0.0497 times
Tue 29 September 2026 2100.00 (-5.81%) 2221.00 2009.85 - 2259.60 0.6369 times
Mon 31 August 2026 2229.45 (2.17%) 2210.05 2161.00 - 2281.50 2.5787 times
Fri 31 July 2026 2182.00 (14.58%) 1907.40 1895.00 - 2208.90 0.9313 times
Tue 30 June 2026 1904.30 (-1.26%) 1945.00 1847.25 - 2058.95 0.4659 times
Fri 29 May 2026 1928.60 (6.04%) 1835.20 1760.00 - 2001.70 1.6059 times
Thu 30 April 2026 1818.80 (2.29%) 1800.05 1658.45 - 1921.95 1.154 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.422 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.443 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.7127 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 0.8525 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 1487.03 and 2196.43

Yearly Target 11307.7
Yearly Target 21666.35
Yearly Target 32017.1
Yearly Target 42375.75
Yearly Target 52726.5

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Thu 01 October 2026 2025.00 (-11.91%) 2302.60 1658.45 - 2367.85 1.4375 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 1.2595 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.303 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2102.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hyundai Motor 544274 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2141 and price is deviating by 55 points

Upper Bollinger band is at 2249 and lower is at 2032, while middle bands are at 2086 and 2195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2114.79 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 2068.8
12 day DMA 2108.13
20 day DMA 2140.09
35 day DMA 2172.55
50 day DMA 2149.95
100 day DMA 2035.62
150 day DMA 2000.66
200 day DMA 2065.95

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA20692090.992086.48
12 day EMA2102.612116.722119.76
20 day EMA2123.592133.962137.53
35 day EMA2127.352133.382135.35
50 day EMA2128.592132.822134.16

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA2068.82082.82083
12 day SMA2108.132120.632130.17
20 day SMA2140.092147.442153.91
35 day SMA2172.552177.552181.01
50 day SMA2149.952148.562146.01
100 day SMA2035.622033.742031.14
150 day SMA2000.6620022002.6
200 day SMA2065.952067.22068.25

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top