ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2232.95 and 2439.4

Intraday Target 12071.47
Intraday Target 22187.98
Intraday Target 32277.9166666667
Intraday Target 42394.43
Intraday Target 52484.37

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 20 February 2026 2304.50 (5.73%) 2174.00 2161.40 - 2367.85 1.9841 times
Thu 19 February 2026 2179.60 (-2.1%) 2221.05 2165.15 - 2222.00 0.3 times
Wed 18 February 2026 2226.35 (1.65%) 2187.95 2168.45 - 2241.05 0.8154 times
Tue 17 February 2026 2190.20 (1.15%) 2160.00 2152.05 - 2194.70 0.962 times
Mon 16 February 2026 2165.20 (-0.49%) 2155.05 2154.00 - 2170.00 0.4768 times
Fri 13 February 2026 2175.80 (-0.11%) 2163.05 2135.25 - 2185.90 0.7666 times
Thu 12 February 2026 2178.15 (-0.46%) 2184.05 2144.10 - 2187.90 0.694 times
Wed 11 February 2026 2188.20 (0.47%) 2175.75 2166.05 - 2201.80 1.4178 times
Tue 10 February 2026 2178.00 (0.05%) 2173.40 2163.80 - 2191.55 0.8825 times
Mon 09 February 2026 2176.90 (-0.37%) 2187.10 2164.00 - 2196.85 1.7006 times
Fri 06 February 2026 2185.05 (1%) 2170.35 2150.00 - 2190.00 0.594 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 2228.28 and 2444.08

Weekly Target 12059
Weekly Target 22181.75
Weekly Target 32274.8
Weekly Target 42397.55
Weekly Target 52490.6

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 20 February 2026 2304.50 (5.92%) 2155.05 2152.05 - 2367.85 0.4414 times
Fri 13 February 2026 2175.80 (-0.42%) 2187.10 2135.25 - 2201.80 0.5312 times
Fri 06 February 2026 2185.05 (-0.65%) 2177.05 2125.00 - 2238.00 1.1306 times
Fri 30 January 2026 2199.40 (-2.87%) 2255.10 2112.60 - 2265.00 1.247 times
Fri 23 January 2026 2264.45 (-3.25%) 2325.20 2239.05 - 2353.00 0.8253 times
Fri 16 January 2026 2340.40 (3.34%) 2260.20 2232.35 - 2350.00 1.1256 times
Fri 09 January 2026 2264.75 (-0.19%) 2260.60 2251.15 - 2366.25 1.0367 times
Fri 02 January 2026 2269.10 (-2.23%) 2310.10 2246.80 - 2326.00 1.1987 times
Fri 26 December 2025 2320.75 (0.17%) 2314.00 2295.50 - 2324.90 0.624 times
Fri 19 December 2025 2316.70 (-1.08%) 2319.55 2253.00 - 2322.45 1.8395 times
Fri 12 December 2025 2342.00 (1.42%) 2311.00 2257.00 - 2350.50 1.7033 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 2214.75 and 2457.6

Monthly Target 12022.93
Monthly Target 22163.72
Monthly Target 32265.7833333333
Monthly Target 42406.57
Monthly Target 52508.63

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 20 February 2026 2304.50 (4.78%) 2177.05 2125.00 - 2367.85 0.4518 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 1.0001 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 1.1963 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.8861 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.6991 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.9766 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 1.2963 times
Thu 31 July 2025 2152.75 (-3%) 2223.00 2035.05 - 2265.05 0.6008 times
Mon 30 June 2025 2219.35 (19.98%) 1840.20 1806.35 - 2260.00 1.1988 times
Fri 30 May 2025 1849.80 (8.31%) 1690.50 1677.65 - 1915.85 0.694 times
Wed 30 April 2025 1707.80 (0.06%) 1707.00 1582.10 - 1732.85 1.1214 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 2208.55 and 2463.8

Yearly Target 12006.4
Yearly Target 22155.45
Yearly Target 32261.65
Yearly Target 42410.7
Yearly Target 52516.9

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 20 February 2026 2304.50 (0.25%) 2302.60 2112.60 - 2367.85 0.2608 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 2.2081 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.5312 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2208.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hyundai Motor 544274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hyundai Motor 544274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hyundai Motor 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2188.8

Tomorrow's movement Prediction of Hyundai Motor 544274 looks bullish. It has broken an important resistance level of 2279 with high volumes

Tomorrow's movement Prediction of Hyundai Motor 544274 looks bullish. It has broken an important Moving average of 2212.52 with high volumes

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2189 and price is deviating by 32 points

Upper Bollinger band is at 2252 and lower is at 2126, while middle bands are at 2158 and 2220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2208.75 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 2213.17
12 day DMA 2192.62
20 day DMA 2188.52
35 day DMA 2238.48
50 day DMA 2259.62
100 day DMA 2322.94
150 day DMA 2340.1
200 day DMA 2242.36

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA2228.262190.152195.42
12 day EMA2208.52191.052193.13
20 day EMA2212.312202.612205.03
35 day EMA2229.92225.512228.21
50 day EMA2259.512257.672260.85

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA2213.172187.432187.14
12 day SMA2192.622183.042185.29
20 day SMA2188.522186.522191.38
35 day SMA2238.482238.682242.08
50 day SMA2259.622259.812261.85
100 day SMA2322.942327.252333.03
150 day SMA2340.12339.092338.87
200 day SMA2242.362239.482237.18

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top