ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2155.53 and 2206.18

Intraday Target 12115
Intraday Target 22145.4
Intraday Target 32165.65
Intraday Target 42196.05
Intraday Target 52216.3

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 13 February 2026 2175.80 (-0.11%) 2163.05 2135.25 - 2185.90 0.4935 times
Thu 12 February 2026 2178.15 (-0.46%) 2184.05 2144.10 - 2187.90 0.4468 times
Wed 11 February 2026 2188.20 (0.47%) 2175.75 2166.05 - 2201.80 0.9127 times
Tue 10 February 2026 2178.00 (0.05%) 2173.40 2163.80 - 2191.55 0.5681 times
Mon 09 February 2026 2176.90 (-0.37%) 2187.10 2164.00 - 2196.85 1.0948 times
Fri 06 February 2026 2185.05 (1%) 2170.35 2150.00 - 2190.00 0.3824 times
Thu 05 February 2026 2163.50 (-1.19%) 2189.80 2150.00 - 2189.80 0.4226 times
Wed 04 February 2026 2189.50 (-0.78%) 2216.60 2167.55 - 2218.60 0.4328 times
Tue 03 February 2026 2206.65 (0.46%) 2224.60 2159.40 - 2238.00 1.3599 times
Mon 02 February 2026 2196.50 (0.6%) 2185.00 2125.00 - 2207.00 3.8863 times
Sun 01 February 2026 2183.40 (-0.73%) 2177.05 2151.00 - 2228.75 1.0002 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 2122.25 and 2188.8

Weekly Target 12104.4
Weekly Target 22140.1
Weekly Target 32170.95
Weekly Target 42206.65
Weekly Target 52237.5

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 13 February 2026 2175.80 (-0.42%) 2187.10 2135.25 - 2201.80 0.4716 times
Fri 06 February 2026 2185.05 (-0.65%) 2177.05 2125.00 - 2238.00 1.0039 times
Fri 30 January 2026 2199.40 (-2.87%) 2255.10 2112.60 - 2265.00 1.1073 times
Fri 23 January 2026 2264.45 (-3.25%) 2325.20 2239.05 - 2353.00 0.7328 times
Fri 16 January 2026 2340.40 (3.34%) 2260.20 2232.35 - 2350.00 0.9994 times
Fri 09 January 2026 2264.75 (-0.19%) 2260.60 2251.15 - 2366.25 0.9205 times
Fri 02 January 2026 2269.10 (-2.23%) 2310.10 2246.80 - 2326.00 1.0644 times
Fri 26 December 2025 2320.75 (0.17%) 2314.00 2295.50 - 2324.90 0.5541 times
Fri 19 December 2025 2316.70 (-1.08%) 2319.55 2253.00 - 2322.45 1.6334 times
Fri 12 December 2025 2342.00 (1.42%) 2311.00 2257.00 - 2350.50 1.5125 times
Fri 05 December 2025 2309.25 (-0.71%) 2321.05 2305.00 - 2418.00 0.5544 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 2093.9 and 2206.9

Monthly Target 12066.6
Monthly Target 22121.2
Monthly Target 32179.6
Monthly Target 42234.2
Monthly Target 52292.6

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 13 February 2026 2175.80 (-1.07%) 2177.05 2125.00 - 2238.00 0.3604 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 1.0097 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 1.2077 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.8946 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.7154 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.986 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 1.3087 times
Thu 31 July 2025 2152.75 (-3%) 2223.00 2035.05 - 2265.05 0.6065 times
Mon 30 June 2025 2219.35 (19.98%) 1840.20 1806.35 - 2260.00 1.2103 times
Fri 30 May 2025 1849.80 (8.31%) 1690.50 1677.65 - 1915.85 0.7007 times
Wed 30 April 2025 1707.80 (0.06%) 1707.00 1582.10 - 1732.85 1.1321 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 2017.38 and 2271.03

Yearly Target 11964.57
Yearly Target 22070.18
Yearly Target 32218.2166666667
Yearly Target 42323.83
Yearly Target 52471.87

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 13 February 2026 2175.80 (-5.35%) 2302.60 2112.60 - 2366.25 0.2451 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 2.2207 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.5342 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2190.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2210 and price is deviating by 55 points

Upper Bollinger band is at 2318 and lower is at 2102, while middle bands are at 2156 and 2264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.95 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 2179.41
12 day DMA 2185.09
20 day DMA 2209.38
35 day DMA 2252.51
50 day DMA 2269.28
100 day DMA 2349.69
150 day DMA 2336.93
200 day DMA 2229.51

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA2179.632181.552183.25
12 day EMA2190.42193.052195.76
20 day EMA2208.592212.042215.61
35 day EMA2235.92239.442243.05
50 day EMA2267.772271.522275.33

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA2179.412181.262178.33
12 day SMA2185.092182.942181.43
20 day SMA2209.382217.612224.51
35 day SMA2252.512256.322260.21
50 day SMA2269.282273.422277.55
100 day SMA2349.692355.142359.88
150 day SMA2336.932336.132335.61
200 day SMA2229.512226.962224.67

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top