HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2232.95 and 2439.4
| Intraday Target 1 | 2071.47 |
| Intraday Target 2 | 2187.98 |
| Intraday Target 3 | 2277.9166666667 |
| Intraday Target 4 | 2394.43 |
| Intraday Target 5 | 2484.37 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2304.50 (5.73%) | 2174.00 | 2161.40 - 2367.85 | 1.9841 times | Thu 19 February 2026 | 2179.60 (-2.1%) | 2221.05 | 2165.15 - 2222.00 | 0.3 times | Wed 18 February 2026 | 2226.35 (1.65%) | 2187.95 | 2168.45 - 2241.05 | 0.8154 times | Tue 17 February 2026 | 2190.20 (1.15%) | 2160.00 | 2152.05 - 2194.70 | 0.962 times | Mon 16 February 2026 | 2165.20 (-0.49%) | 2155.05 | 2154.00 - 2170.00 | 0.4768 times | Fri 13 February 2026 | 2175.80 (-0.11%) | 2163.05 | 2135.25 - 2185.90 | 0.7666 times | Thu 12 February 2026 | 2178.15 (-0.46%) | 2184.05 | 2144.10 - 2187.90 | 0.694 times | Wed 11 February 2026 | 2188.20 (0.47%) | 2175.75 | 2166.05 - 2201.80 | 1.4178 times | Tue 10 February 2026 | 2178.00 (0.05%) | 2173.40 | 2163.80 - 2191.55 | 0.8825 times | Mon 09 February 2026 | 2176.90 (-0.37%) | 2187.10 | 2164.00 - 2196.85 | 1.7006 times | Fri 06 February 2026 | 2185.05 (1%) | 2170.35 | 2150.00 - 2190.00 | 0.594 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2228.28 and 2444.08
| Weekly Target 1 | 2059 |
| Weekly Target 2 | 2181.75 |
| Weekly Target 3 | 2274.8 |
| Weekly Target 4 | 2397.55 |
| Weekly Target 5 | 2490.6 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2304.50 (5.92%) | 2155.05 | 2152.05 - 2367.85 | 0.4414 times | Fri 13 February 2026 | 2175.80 (-0.42%) | 2187.10 | 2135.25 - 2201.80 | 0.5312 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 1.1306 times | Fri 30 January 2026 | 2199.40 (-2.87%) | 2255.10 | 2112.60 - 2265.00 | 1.247 times | Fri 23 January 2026 | 2264.45 (-3.25%) | 2325.20 | 2239.05 - 2353.00 | 0.8253 times | Fri 16 January 2026 | 2340.40 (3.34%) | 2260.20 | 2232.35 - 2350.00 | 1.1256 times | Fri 09 January 2026 | 2264.75 (-0.19%) | 2260.60 | 2251.15 - 2366.25 | 1.0367 times | Fri 02 January 2026 | 2269.10 (-2.23%) | 2310.10 | 2246.80 - 2326.00 | 1.1987 times | Fri 26 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.624 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.8395 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.7033 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2214.75 and 2457.6
| Monthly Target 1 | 2022.93 |
| Monthly Target 2 | 2163.72 |
| Monthly Target 3 | 2265.7833333333 |
| Monthly Target 4 | 2406.57 |
| Monthly Target 5 | 2508.63 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2304.50 (4.78%) | 2177.05 | 2125.00 - 2367.85 | 0.4518 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 1.0001 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.1963 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8861 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.6991 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9766 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.2963 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6008 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.1988 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.694 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1214 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 2208.55 and 2463.8
| Yearly Target 1 | 2006.4 |
| Yearly Target 2 | 2155.45 |
| Yearly Target 3 | 2261.65 |
| Yearly Target 4 | 2410.7 |
| Yearly Target 5 | 2516.9 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2304.50 (0.25%) | 2302.60 | 2112.60 - 2367.85 | 0.2608 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 2.2081 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.5312 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2208.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor 544274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hyundai Motor 544274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hyundai Motor 544274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2188.8
Tomorrow's movement Prediction of Hyundai Motor 544274 looks bullish. It has broken an important resistance level of 2279 with high volumes
Tomorrow's movement Prediction of Hyundai Motor 544274 looks bullish. It has broken an important Moving average of 2212.52 with high volumes
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2189 and price is deviating by 32 points
Upper Bollinger band is at 2252 and lower is at 2126, while middle bands are at 2158 and 2220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2208.75 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2213.17 |
| 12 day DMA | 2192.62 |
| 20 day DMA | 2188.52 |
| 35 day DMA | 2238.48 |
| 50 day DMA | 2259.62 |
| 100 day DMA | 2322.94 |
| 150 day DMA | 2340.1 |
| 200 day DMA | 2242.36 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.26 | 2190.15 | 2195.42 |
| 12 day EMA | 2208.5 | 2191.05 | 2193.13 |
| 20 day EMA | 2212.31 | 2202.61 | 2205.03 |
| 35 day EMA | 2229.9 | 2225.51 | 2228.21 |
| 50 day EMA | 2259.51 | 2257.67 | 2260.85 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.17 | 2187.43 | 2187.14 |
| 12 day SMA | 2192.62 | 2183.04 | 2185.29 |
| 20 day SMA | 2188.52 | 2186.52 | 2191.38 |
| 35 day SMA | 2238.48 | 2238.68 | 2242.08 |
| 50 day SMA | 2259.62 | 2259.81 | 2261.85 |
| 100 day SMA | 2322.94 | 2327.25 | 2333.03 |
| 150 day SMA | 2340.1 | 2339.09 | 2338.87 |
| 200 day SMA | 2242.36 | 2239.48 | 2237.18 |


