ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1835.4 and 1872.7

Intraday Target 11806.07
Intraday Target 21827.43
Intraday Target 31843.3666666667
Intraday Target 41864.73
Intraday Target 51880.67

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 22 May 2026 1848.80 (0.22%) 1848.05 1822.00 - 1859.30 0.1658 times
Thu 21 May 2026 1844.80 (2.99%) 1792.15 1792.15 - 1853.60 0.3614 times
Wed 20 May 2026 1791.20 (0.6%) 1782.65 1760.00 - 1805.00 4.2035 times
Tue 19 May 2026 1780.45 (-0.09%) 1776.75 1765.20 - 1804.65 0.9129 times
Mon 18 May 2026 1782.00 (-2.4%) 1798.95 1767.00 - 1808.65 2.0581 times
Fri 15 May 2026 1825.75 (-0.92%) 1864.95 1821.00 - 1864.95 0.1248 times
Thu 14 May 2026 1842.75 (-0.63%) 1858.05 1816.00 - 1872.85 0.2215 times
Wed 13 May 2026 1854.40 (-1.24%) 1849.15 1804.75 - 1887.35 0.3368 times
Tue 12 May 2026 1877.75 (-1.54%) 1890.05 1860.00 - 1930.95 0.5511 times
Mon 11 May 2026 1907.10 (2.95%) 1852.45 1852.45 - 1943.50 1.0641 times
Fri 08 May 2026 1852.45 (0.87%) 1838.35 1829.10 - 1863.40 0.2995 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 1804.4 and 1903.7

Weekly Target 11723.4
Weekly Target 21786.1
Weekly Target 31822.7
Weekly Target 41885.4
Weekly Target 51922

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 22 May 2026 1848.80 (1.26%) 1798.95 1760.00 - 1859.30 2.6192 times
Fri 15 May 2026 1825.75 (-1.44%) 1852.45 1804.75 - 1943.50 0.7816 times
Fri 08 May 2026 1852.45 (1.85%) 1835.20 1798.00 - 1863.40 0.4587 times
Thu 30 April 2026 1818.80 (1.92%) 1791.35 1789.75 - 1868.00 0.6553 times
Fri 24 April 2026 1784.55 (-6.14%) 1896.20 1772.15 - 1906.45 0.6822 times
Fri 17 April 2026 1901.25 (5.87%) 1767.35 1732.35 - 1921.95 0.4765 times
Fri 10 April 2026 1795.90 (4.9%) 1719.95 1658.45 - 1824.65 0.8254 times
Thu 02 April 2026 1712.05 (-5.66%) 1799.80 1661.00 - 1825.00 0.8312 times
Fri 27 March 2026 1814.70 (-6.99%) 1921.50 1801.00 - 1940.10 1.6599 times
Fri 20 March 2026 1951.15 (-3.29%) 2016.55 1931.55 - 2016.55 1.0099 times
Fri 13 March 2026 2017.55 (-3.44%) 2050.00 1968.00 - 2124.00 0.4663 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 1804.4 and 1987.9

Monthly Target 11667.27
Monthly Target 21758.03
Monthly Target 31850.7666666667
Monthly Target 41941.53
Monthly Target 52034.27

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 22 May 2026 1848.80 (1.65%) 1835.20 1760.00 - 1943.50 1.4218 times
Thu 30 April 2026 1818.80 (2.29%) 1800.05 1658.45 - 1921.95 1.2303 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.516 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.4722 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.7598 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 0.9089 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.6732 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.2909 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.742 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 0.9848 times
Thu 31 July 2025 2152.75 (-3%) 2223.00 2035.05 - 2265.05 0.4564 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 1398.93 and 2108.33

Yearly Target 11248.97
Yearly Target 21548.88
Yearly Target 31958.3666666667
Yearly Target 42258.28
Yearly Target 52667.77

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 22 May 2026 1848.80 (-19.58%) 2302.60 1658.45 - 2367.85 0.9537 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 1.6495 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.3968 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1829.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1832 and price is deviating by 31 points

Upper Bollinger band is at 1894 and lower is at 1770, while middle bands are at 1801 and 1863

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1812.02 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 1809.45
12 day DMA 1837
20 day DMA 1831.62
35 day DMA 1815.81
50 day DMA 1856.06
100 day DMA 2044.72
150 day DMA 2145.48
200 day DMA 2221.39

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA1827.871817.411803.72
12 day EMA1829.151825.581822.09
20 day EMA1834.151832.611831.33
35 day EMA1855.771856.181856.85
50 day EMA1873.561874.571875.78

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.451804.841804.43
12 day SMA18371836.31834.43
20 day SMA1831.621831.41831.63
35 day SMA1815.811813.791812.93
50 day SMA1856.061860.871866.68
100 day SMA2044.722049.382054.14
150 day SMA2145.482149.222153.4
200 day SMA2221.392222.392223.66

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top