HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1657.25 and 1715.8
| Intraday Target 1 | 1638.98 |
| Intraday Target 2 | 1675.52 |
| Intraday Target 3 | 1697.5333333333 |
| Intraday Target 4 | 1734.07 |
| Intraday Target 5 | 1756.08 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1712.05 (-0.21%) | 1716.85 | 1661.00 - 1719.55 | 0.299 times | Wed 01 April 2026 | 1715.60 (-3.51%) | 1800.05 | 1700.00 - 1825.00 | 2.2499 times | Mon 30 March 2026 | 1778.05 (-2.02%) | 1799.80 | 1736.00 - 1799.80 | 0.4765 times | Fri 27 March 2026 | 1814.70 (-3.76%) | 1860.05 | 1801.00 - 1860.10 | 0.5131 times | Wed 25 March 2026 | 1885.55 (1.41%) | 1890.85 | 1875.00 - 1905.55 | 2.1176 times | Tue 24 March 2026 | 1859.25 (-0.44%) | 1871.30 | 1826.85 - 1886.00 | 2.2187 times | Mon 23 March 2026 | 1867.55 (-4.28%) | 1921.50 | 1860.00 - 1940.10 | 1.1922 times | Fri 20 March 2026 | 1951.15 (-0.03%) | 1952.75 | 1941.90 - 1978.30 | 0.1735 times | Thu 19 March 2026 | 1951.65 (-1.94%) | 1956.25 | 1948.70 - 1969.10 | 0.1046 times | Wed 18 March 2026 | 1990.35 (1%) | 1977.05 | 1960.00 - 1996.30 | 0.6548 times | Tue 17 March 2026 | 1970.60 (0.28%) | 1962.30 | 1933.50 - 1983.60 | 0.2538 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1604.53 and 1768.53
| Weekly Target 1 | 1568.68 |
| Weekly Target 2 | 1640.37 |
| Weekly Target 3 | 1732.6833333333 |
| Weekly Target 4 | 1804.37 |
| Weekly Target 5 | 1896.68 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 1.25 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 2.4961 times | Fri 20 March 2026 | 1951.15 (-3.29%) | 2016.55 | 1931.55 - 2016.55 | 1.5187 times | Fri 13 March 2026 | 2017.55 (-3.44%) | 2050.00 | 1968.00 - 2124.00 | 0.7013 times | Fri 06 March 2026 | 2089.35 (-3.44%) | 2100.00 | 2064.40 - 2153.90 | 1.2755 times | Fri 27 February 2026 | 2163.75 (-6.11%) | 2292.50 | 2140.10 - 2299.90 | 0.5265 times | Fri 20 February 2026 | 2304.50 (5.92%) | 2155.05 | 2152.05 - 2367.85 | 0.294 times | Fri 13 February 2026 | 2175.80 (-0.42%) | 2187.10 | 2135.25 - 2201.80 | 0.3539 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 0.7532 times | Fri 30 January 2026 | 2199.40 (-2.87%) | 2255.10 | 2112.60 - 2265.00 | 0.8308 times | Fri 23 January 2026 | 2264.45 (-3.25%) | 2325.20 | 2239.05 - 2353.00 | 0.5498 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1604.53 and 1768.53
| Monthly Target 1 | 1568.68 |
| Monthly Target 2 | 1640.37 |
| Monthly Target 3 | 1732.6833333333 |
| Monthly Target 4 | 1804.37 |
| Monthly Target 5 | 1896.68 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1712.05 (-3.71%) | 1800.05 | 1661.00 - 1825.00 | 0.32 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.8804 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.5857 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.9424 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.1273 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.835 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.6011 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9203 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.2215 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5662 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.1297 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1333.1 and 2039.95
| Yearly Target 1 | 1206.78 |
| Yearly Target 2 | 1459.42 |
| Yearly Target 3 | 1913.6333333333 |
| Yearly Target 4 | 2166.27 |
| Yearly Target 5 | 2620.48 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1712.05 (-25.53%) | 2302.60 | 1661.00 - 2367.85 | 0.618 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 1.9201 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.4619 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1856.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyundai Motor 544274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1738.3
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1949 and price is deviating by 124 points
Upper Bollinger band is at 2196 and lower is at 1703, while middle bands are at 1826 and 2073
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.08 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1781.19 |
| 12 day DMA | 1871.8 |
| 20 day DMA | 1948.95 |
| 35 day DMA | 2054.85 |
| 50 day DMA | 2100.81 |
| 100 day DMA | 2214.54 |
| 150 day DMA | 2306.93 |
| 200 day DMA | 2263.52 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.38 | 1799.54 | 1841.51 |
| 12 day EMA | 1856.63 | 1882.91 | 1913.32 |
| 20 day EMA | 1925.39 | 1947.84 | 1972.27 |
| 35 day EMA | 2008.21 | 2025.65 | 2043.9 |
| 50 day EMA | 2086.37 | 2101.64 | 2117.39 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.19 | 1810.63 | 1841.02 |
| 12 day SMA | 1871.8 | 1897.26 | 1920.29 |
| 20 day SMA | 1948.95 | 1970.77 | 1993.18 |
| 35 day SMA | 2054.85 | 2068.13 | 2081.55 |
| 50 day SMA | 2100.81 | 2113.5 | 2126 |
| 100 day SMA | 2214.54 | 2220.95 | 2227.73 |
| 150 day SMA | 2306.93 | 2311.84 | 2316.97 |
| 200 day SMA | 2263.52 | 2264.7 | 2265.88 |


