HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1835.4 and 1872.7
| Intraday Target 1 | 1806.07 |
| Intraday Target 2 | 1827.43 |
| Intraday Target 3 | 1843.3666666667 |
| Intraday Target 4 | 1864.73 |
| Intraday Target 5 | 1880.67 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1848.80 (0.22%) | 1848.05 | 1822.00 - 1859.30 | 0.1658 times | Thu 21 May 2026 | 1844.80 (2.99%) | 1792.15 | 1792.15 - 1853.60 | 0.3614 times | Wed 20 May 2026 | 1791.20 (0.6%) | 1782.65 | 1760.00 - 1805.00 | 4.2035 times | Tue 19 May 2026 | 1780.45 (-0.09%) | 1776.75 | 1765.20 - 1804.65 | 0.9129 times | Mon 18 May 2026 | 1782.00 (-2.4%) | 1798.95 | 1767.00 - 1808.65 | 2.0581 times | Fri 15 May 2026 | 1825.75 (-0.92%) | 1864.95 | 1821.00 - 1864.95 | 0.1248 times | Thu 14 May 2026 | 1842.75 (-0.63%) | 1858.05 | 1816.00 - 1872.85 | 0.2215 times | Wed 13 May 2026 | 1854.40 (-1.24%) | 1849.15 | 1804.75 - 1887.35 | 0.3368 times | Tue 12 May 2026 | 1877.75 (-1.54%) | 1890.05 | 1860.00 - 1930.95 | 0.5511 times | Mon 11 May 2026 | 1907.10 (2.95%) | 1852.45 | 1852.45 - 1943.50 | 1.0641 times | Fri 08 May 2026 | 1852.45 (0.87%) | 1838.35 | 1829.10 - 1863.40 | 0.2995 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1804.4 and 1903.7
| Weekly Target 1 | 1723.4 |
| Weekly Target 2 | 1786.1 |
| Weekly Target 3 | 1822.7 |
| Weekly Target 4 | 1885.4 |
| Weekly Target 5 | 1922 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1848.80 (1.26%) | 1798.95 | 1760.00 - 1859.30 | 2.6192 times | Fri 15 May 2026 | 1825.75 (-1.44%) | 1852.45 | 1804.75 - 1943.50 | 0.7816 times | Fri 08 May 2026 | 1852.45 (1.85%) | 1835.20 | 1798.00 - 1863.40 | 0.4587 times | Thu 30 April 2026 | 1818.80 (1.92%) | 1791.35 | 1789.75 - 1868.00 | 0.6553 times | Fri 24 April 2026 | 1784.55 (-6.14%) | 1896.20 | 1772.15 - 1906.45 | 0.6822 times | Fri 17 April 2026 | 1901.25 (5.87%) | 1767.35 | 1732.35 - 1921.95 | 0.4765 times | Fri 10 April 2026 | 1795.90 (4.9%) | 1719.95 | 1658.45 - 1824.65 | 0.8254 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 0.8312 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 1.6599 times | Fri 20 March 2026 | 1951.15 (-3.29%) | 2016.55 | 1931.55 - 2016.55 | 1.0099 times | Fri 13 March 2026 | 2017.55 (-3.44%) | 2050.00 | 1968.00 - 2124.00 | 0.4663 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1804.4 and 1987.9
| Monthly Target 1 | 1667.27 |
| Monthly Target 2 | 1758.03 |
| Monthly Target 3 | 1850.7666666667 |
| Monthly Target 4 | 1941.53 |
| Monthly Target 5 | 2034.27 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1848.80 (1.65%) | 1835.20 | 1760.00 - 1943.50 | 1.4218 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.2303 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.516 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4722 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.7598 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.9089 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.6732 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.2909 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.742 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 0.9848 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.4564 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1398.93 and 2108.33
| Yearly Target 1 | 1248.97 |
| Yearly Target 2 | 1548.88 |
| Yearly Target 3 | 1958.3666666667 |
| Yearly Target 4 | 2258.28 |
| Yearly Target 5 | 2667.77 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1848.80 (-19.58%) | 2302.60 | 1658.45 - 2367.85 | 0.9537 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 1.6495 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.3968 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1829.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1832 and price is deviating by 31 points
Upper Bollinger band is at 1894 and lower is at 1770, while middle bands are at 1801 and 1863
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HyundaiMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.02 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1809.45 |
| 12 day DMA | 1837 |
| 20 day DMA | 1831.62 |
| 35 day DMA | 1815.81 |
| 50 day DMA | 1856.06 |
| 100 day DMA | 2044.72 |
| 150 day DMA | 2145.48 |
| 200 day DMA | 2221.39 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.87 | 1817.41 | 1803.72 |
| 12 day EMA | 1829.15 | 1825.58 | 1822.09 |
| 20 day EMA | 1834.15 | 1832.61 | 1831.33 |
| 35 day EMA | 1855.77 | 1856.18 | 1856.85 |
| 50 day EMA | 1873.56 | 1874.57 | 1875.78 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.45 | 1804.84 | 1804.43 |
| 12 day SMA | 1837 | 1836.3 | 1834.43 |
| 20 day SMA | 1831.62 | 1831.4 | 1831.63 |
| 35 day SMA | 1815.81 | 1813.79 | 1812.93 |
| 50 day SMA | 1856.06 | 1860.87 | 1866.68 |
| 100 day SMA | 2044.72 | 2049.38 | 2054.14 |
| 150 day SMA | 2145.48 | 2149.22 | 2153.4 |
| 200 day SMA | 2221.39 | 2222.39 | 2223.66 |


