ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1657.25 and 1715.8

Intraday Target 11638.98
Intraday Target 21675.52
Intraday Target 31697.5333333333
Intraday Target 41734.07
Intraday Target 51756.08

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Thu 02 April 2026 1712.05 (-0.21%) 1716.85 1661.00 - 1719.55 0.299 times
Wed 01 April 2026 1715.60 (-3.51%) 1800.05 1700.00 - 1825.00 2.2499 times
Mon 30 March 2026 1778.05 (-2.02%) 1799.80 1736.00 - 1799.80 0.4765 times
Fri 27 March 2026 1814.70 (-3.76%) 1860.05 1801.00 - 1860.10 0.5131 times
Wed 25 March 2026 1885.55 (1.41%) 1890.85 1875.00 - 1905.55 2.1176 times
Tue 24 March 2026 1859.25 (-0.44%) 1871.30 1826.85 - 1886.00 2.2187 times
Mon 23 March 2026 1867.55 (-4.28%) 1921.50 1860.00 - 1940.10 1.1922 times
Fri 20 March 2026 1951.15 (-0.03%) 1952.75 1941.90 - 1978.30 0.1735 times
Thu 19 March 2026 1951.65 (-1.94%) 1956.25 1948.70 - 1969.10 0.1046 times
Wed 18 March 2026 1990.35 (1%) 1977.05 1960.00 - 1996.30 0.6548 times
Tue 17 March 2026 1970.60 (0.28%) 1962.30 1933.50 - 1983.60 0.2538 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 1604.53 and 1768.53

Weekly Target 11568.68
Weekly Target 21640.37
Weekly Target 31732.6833333333
Weekly Target 41804.37
Weekly Target 51896.68

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Thu 02 April 2026 1712.05 (-5.66%) 1799.80 1661.00 - 1825.00 1.25 times
Fri 27 March 2026 1814.70 (-6.99%) 1921.50 1801.00 - 1940.10 2.4961 times
Fri 20 March 2026 1951.15 (-3.29%) 2016.55 1931.55 - 2016.55 1.5187 times
Fri 13 March 2026 2017.55 (-3.44%) 2050.00 1968.00 - 2124.00 0.7013 times
Fri 06 March 2026 2089.35 (-3.44%) 2100.00 2064.40 - 2153.90 1.2755 times
Fri 27 February 2026 2163.75 (-6.11%) 2292.50 2140.10 - 2299.90 0.5265 times
Fri 20 February 2026 2304.50 (5.92%) 2155.05 2152.05 - 2367.85 0.294 times
Fri 13 February 2026 2175.80 (-0.42%) 2187.10 2135.25 - 2201.80 0.3539 times
Fri 06 February 2026 2185.05 (-0.65%) 2177.05 2125.00 - 2238.00 0.7532 times
Fri 30 January 2026 2199.40 (-2.87%) 2255.10 2112.60 - 2265.00 0.8308 times
Fri 23 January 2026 2264.45 (-3.25%) 2325.20 2239.05 - 2353.00 0.5498 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 1604.53 and 1768.53

Monthly Target 11568.68
Monthly Target 21640.37
Monthly Target 31732.6833333333
Monthly Target 41804.37
Monthly Target 51896.68

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Thu 02 April 2026 1712.05 (-3.71%) 1800.05 1661.00 - 1825.00 0.32 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.8804 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.5857 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.9424 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 1.1273 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.835 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.6011 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.9203 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 1.2215 times
Thu 31 July 2025 2152.75 (-3%) 2223.00 2035.05 - 2265.05 0.5662 times
Mon 30 June 2025 2219.35 (19.98%) 1840.20 1806.35 - 2260.00 1.1297 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 1333.1 and 2039.95

Yearly Target 11206.78
Yearly Target 21459.42
Yearly Target 31913.6333333333
Yearly Target 42166.27
Yearly Target 52620.48

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Thu 02 April 2026 1712.05 (-25.53%) 2302.60 1661.00 - 2367.85 0.618 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 1.9201 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.4619 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1856.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hyundai Motor 544274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1738.3

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1949 and price is deviating by 124 points

Upper Bollinger band is at 2196 and lower is at 1703, while middle bands are at 1826 and 2073

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.08 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 1781.19
12 day DMA 1871.8
20 day DMA 1948.95
35 day DMA 2054.85
50 day DMA 2100.81
100 day DMA 2214.54
150 day DMA 2306.93
200 day DMA 2263.52

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA1770.381799.541841.51
12 day EMA1856.631882.911913.32
20 day EMA1925.391947.841972.27
35 day EMA2008.212025.652043.9
50 day EMA2086.372101.642117.39

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA1781.191810.631841.02
12 day SMA1871.81897.261920.29
20 day SMA1948.951970.771993.18
35 day SMA2054.852068.132081.55
50 day SMA2100.812113.52126
100 day SMA2214.542220.952227.73
150 day SMA2306.932311.842316.97
200 day SMA2263.522264.72265.88

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top