ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2315.73 and 2374.68

Intraday Target 12268.2
Intraday Target 22304.3
Intraday Target 32327.15
Intraday Target 42363.25
Intraday Target 52386.1

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 16 January 2026 2340.40 (1.05%) 2291.05 2291.05 - 2350.00 1.0035 times
Wed 14 January 2026 2316.10 (0.53%) 2303.45 2283.00 - 2321.40 0.9796 times
Tue 13 January 2026 2303.95 (0.46%) 2290.15 2271.65 - 2319.00 1.8541 times
Mon 12 January 2026 2293.35 (1.26%) 2260.20 2232.35 - 2302.00 0.6997 times
Fri 09 January 2026 2264.75 (-3.87%) 2329.95 2257.50 - 2343.40 1.0451 times
Thu 08 January 2026 2356.00 (-0.24%) 2361.70 2328.95 - 2361.70 0.3898 times
Wed 07 January 2026 2361.70 (2.36%) 2311.00 2293.40 - 2366.25 1.4924 times
Tue 06 January 2026 2307.20 (1.15%) 2284.30 2266.60 - 2309.85 0.3379 times
Mon 05 January 2026 2280.95 (0.52%) 2260.60 2251.15 - 2285.00 0.9135 times
Fri 02 January 2026 2269.10 (-1.82%) 2297.95 2246.80 - 2297.95 1.2843 times
Thu 01 January 2026 2311.25 (0.54%) 2302.60 2284.10 - 2315.95 0.4128 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 2286.38 and 2404.03

Weekly Target 12189.93
Weekly Target 22265.17
Weekly Target 32307.5833333333
Weekly Target 42382.82
Weekly Target 52425.23

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 16 January 2026 2340.40 (3.34%) 2260.20 2232.35 - 2350.00 0.9817 times
Fri 09 January 2026 2264.75 (-0.19%) 2260.60 2251.15 - 2366.25 0.9042 times
Fri 02 January 2026 2269.10 (-2.23%) 2310.10 2246.80 - 2326.00 1.0455 times
Fri 26 December 2025 2320.75 (0.17%) 2314.00 2295.50 - 2324.90 0.5443 times
Fri 19 December 2025 2316.70 (-1.08%) 2319.55 2253.00 - 2322.45 1.6045 times
Fri 12 December 2025 2342.00 (1.42%) 2311.00 2257.00 - 2350.50 1.4857 times
Fri 05 December 2025 2309.25 (-0.71%) 2321.05 2305.00 - 2418.00 0.5446 times
Fri 28 November 2025 2325.70 (-0.38%) 2333.35 2276.00 - 2349.00 0.7426 times
Fri 21 November 2025 2334.55 (-0.88%) 2368.00 2275.30 - 2461.55 1.0785 times
Fri 14 November 2025 2355.35 (1.13%) 2301.65 2301.65 - 2444.30 1.0683 times
Fri 07 November 2025 2329.05 (-4.5%) 2440.05 2322.00 - 2466.70 0.7086 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 2286.38 and 2420.28

Monthly Target 12179.1
Monthly Target 22259.75
Monthly Target 32313
Monthly Target 42393.65
Monthly Target 52446.9

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 16 January 2026 2340.40 (1.81%) 2302.60 2232.35 - 2366.25 0.5427 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 1.17 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.8667 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.6618 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.9552 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 1.2678 times
Thu 31 July 2025 2152.75 (-3%) 2223.00 2035.05 - 2265.05 0.5876 times
Mon 30 June 2025 2219.35 (19.98%) 1840.20 1806.35 - 2260.00 1.1725 times
Fri 30 May 2025 1849.80 (8.31%) 1690.50 1677.65 - 1915.85 0.6788 times
Wed 30 April 2025 1707.80 (0.06%) 1707.00 1582.10 - 1732.85 1.0968 times
Fri 28 March 2025 1706.85 (-1.31%) 1679.05 1551.40 - 1771.95 0.629 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 2286.38 and 2420.28

Yearly Target 12179.1
Yearly Target 22259.75
Yearly Target 32313
Yearly Target 42393.65
Yearly Target 52446.9

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 16 January 2026 2340.40 (1.81%) 2302.60 2232.35 - 2366.25 0.1053 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 2.3334 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.5613 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2313.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2310 and price is deviating by 25 points

Upper Bollinger band is at 2359 and lower is at 2262, while middle bands are at 2286 and 2335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2308.14 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 2303.71
12 day DMA 2308.63
20 day DMA 2309.98
35 day DMA 2316.47
50 day DMA 2328.4
100 day DMA 2411.01
150 day DMA 2315.1
200 day DMA 2175.71

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA2318.692307.842303.71
12 day EMA2313.082308.122306.67
20 day EMA2313.712310.92310.35
35 day EMA2323.312322.32322.66
50 day EMA2332.562332.242332.9

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA2303.712306.832315.95
12 day SMA2308.632305.472306.08
20 day SMA2309.982307.012304.55
35 day SMA2316.472315.452314.97
50 day SMA2328.42329.452331.7
100 day SMA2411.012412.452415.14
150 day SMA2315.12312.52309.46
200 day SMA2175.712171.912168.31

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top