ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 1820.35 and 1877

Intraday Target 11810.47
Intraday Target 21830.23
Intraday Target 31867.1166666667
Intraday Target 41886.88
Intraday Target 51923.77

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Fri 23 October 2026 1850.00 (-2.37%) 1891.05 1847.35 - 1904.00 0.5015 times
Thu 22 October 2026 1895.00 (-2.37%) 1941.00 1889.70 - 1952.50 0.3485 times
Wed 21 October 2026 1941.00 (-0.92%) 1941.05 1926.00 - 1981.20 0.3151 times
Mon 19 October 2026 1959.05 (-1.41%) 1974.30 1952.00 - 1982.65 0.2195 times
Fri 16 October 2026 1987.00 (0.25%) 1980.10 1977.70 - 2007.40 6.3635 times
Thu 15 October 2026 1982.10 (0.77%) 1975.00 1960.60 - 1998.00 0.5402 times
Wed 14 October 2026 1967.00 (-0.1%) 1990.85 1954.90 - 2013.95 0.7581 times
Tue 13 October 2026 1969.00 (1.39%) 1939.10 1923.75 - 2020.00 0.5151 times
Mon 12 October 2026 1942.10 (-2.4%) 1955.45 1940.00 - 1974.55 0.221 times
Tue 06 October 2026 1989.95 (-0.3%) 2000.40 1975.55 - 2015.95 0.2175 times
Mon 05 October 2026 1996.00 (-1.43%) 2012.55 1981.75 - 2028.60 0.3291 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 1781.03 and 1916.33

Weekly Target 11758.03
Weekly Target 21804.02
Weekly Target 31893.3333333333
Weekly Target 41939.32
Weekly Target 52028.63

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Fri 23 October 2026 1850.00 (-6.89%) 1974.30 1847.35 - 1982.65 0.253 times
Fri 16 October 2026 1987.00 (-0.15%) 1955.45 1923.75 - 2020.00 1.5347 times
Tue 06 October 2026 1989.95 (-1.73%) 2012.55 1975.55 - 2028.60 0.0999 times
Thu 01 October 2026 2025.00 (-3.8%) 2104.05 2002.20 - 2110.50 0.2872 times
Fri 25 September 2026 2105.00 (-2.95%) 2170.20 2030.10 - 2178.60 0.3552 times
Fri 18 September 2026 2169.00 (-0.28%) 2180.00 2130.40 - 2232.00 0.9853 times
Fri 11 September 2026 2175.00 (-1.36%) 2100.05 2100.05 - 2226.00 0.4883 times
Fri 04 September 2026 2205.00 (-2.69%) 2265.85 2096.75 - 2279.00 2.0677 times
Fri 28 August 2026 2266.00 (2.12%) 2227.30 2191.55 - 2281.50 0.8373 times
Fri 21 August 2026 2219.00 (0.86%) 2191.95 2161.00 - 2251.00 3.0914 times
Fri 14 August 2026 2200.00 (0.14%) 2206.95 2187.75 - 2273.65 0.88 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 1733.78 and 1963.58

Monthly Target 11695.03
Monthly Target 21772.52
Monthly Target 31924.8333333333
Monthly Target 42002.32
Monthly Target 52154.63

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 23 October 2026 1850.00 (-11.9%) 2029.00 1847.35 - 2077.15 0.5004 times
Tue 29 September 2026 2100.00 (-5.81%) 2221.00 2009.85 - 2259.60 0.6081 times
Mon 31 August 2026 2229.45 (2.17%) 2210.05 2161.00 - 2281.50 2.4619 times
Fri 31 July 2026 2182.00 (14.58%) 1907.40 1895.00 - 2208.90 0.8891 times
Tue 30 June 2026 1904.30 (-1.26%) 1945.00 1847.25 - 2058.95 0.4448 times
Fri 29 May 2026 1928.60 (6.04%) 1835.20 1760.00 - 2001.70 1.5331 times
Thu 30 April 2026 1818.80 (2.29%) 1800.05 1658.45 - 1921.95 1.1018 times
Mon 30 March 2026 1778.05 (-17.83%) 2100.00 1736.00 - 2153.90 1.3576 times
Fri 27 February 2026 2163.75 (-1.62%) 2177.05 2125.00 - 2367.85 0.4229 times
Fri 30 January 2026 2199.40 (-4.33%) 2302.60 2112.60 - 2366.25 0.6804 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 0.8139 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 1399.53 and 2108.93

Yearly Target 11249.37
Yearly Target 21549.68
Yearly Target 31958.7666666667
Yearly Target 42259.08
Yearly Target 52668.17

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Fri 23 October 2026 1850.00 (-19.52%) 2302.60 1658.45 - 2367.85 1.4723 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 1.2315 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.2962 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1960.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hyundai Motor 544274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1955.38

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2017 and price is deviating by 82 points

Upper Bollinger band is at 2180 and lower is at 1853, while middle bands are at 1935 and 2098

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HyundaiMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1971.22 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 1926.41
12 day DMA 1958.6
20 day DMA 2016.12
35 day DMA 2091.44
50 day DMA 2126.71
100 day DMA 2048.33
150 day DMA 1984.24
200 day DMA 2046.53

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA1910.611940.911963.86
12 day EMA1960.951981.111996.76
20 day EMA2003.172019.292032.37
35 day EMA2056.192068.332078.53
50 day EMA2109.22119.772128.94

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA1926.411952.831967.23
12 day SMA1958.61979.431992.52
20 day SMA2016.122031.782044.54
35 day SMA2091.442103.32112.77
50 day SMA2126.712133.792139.73
100 day SMA2048.332048.322047.82
150 day SMA1984.241985.831987.44
200 day SMA2046.532048.852050.98

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top