HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 1999.4 and 2040.15
| Intraday Target 1 | 1966.18 |
| Intraday Target 2 | 1991.87 |
| Intraday Target 3 | 2006.9333333333 |
| Intraday Target 4 | 2032.62 |
| Intraday Target 5 | 2047.68 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2017.55 (1.29%) | 1981.25 | 1981.25 - 2022.00 | 0.5536 times | Thu 12 March 2026 | 1991.95 (-1.41%) | 2002.85 | 1968.00 - 2009.20 | 0.7384 times | Wed 11 March 2026 | 2020.35 (-3.77%) | 2095.10 | 2004.00 - 2103.00 | 0.7146 times | Tue 10 March 2026 | 2099.50 (0.64%) | 2090.05 | 2083.20 - 2124.00 | 0.4504 times | Mon 09 March 2026 | 2086.20 (-0.15%) | 2050.00 | 2009.00 - 2094.20 | 0.9393 times | Fri 06 March 2026 | 2089.35 (-2.14%) | 2135.05 | 2075.55 - 2137.00 | 0.392 times | Thu 05 March 2026 | 2135.10 (2.78%) | 2078.05 | 2064.40 - 2140.00 | 1.113 times | Wed 04 March 2026 | 2077.30 (-3.32%) | 2091.05 | 2067.05 - 2104.60 | 4.338 times | Mon 02 March 2026 | 2148.55 (-0.7%) | 2100.00 | 2093.10 - 2153.90 | 0.3346 times | Fri 27 February 2026 | 2163.75 (-1.35%) | 2182.00 | 2140.10 - 2182.00 | 0.4261 times | Thu 26 February 2026 | 2193.35 (-0.5%) | 2191.00 | 2178.00 - 2200.00 | 0.2242 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1914.78 and 2070.78
| Weekly Target 1 | 1880.52 |
| Weekly Target 2 | 1949.03 |
| Weekly Target 3 | 2036.5166666667 |
| Weekly Target 4 | 2105.03 |
| Weekly Target 5 | 2192.52 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2017.55 (-3.44%) | 2050.00 | 1968.00 - 2124.00 | 1.0427 times | Fri 06 March 2026 | 2089.35 (-3.44%) | 2100.00 | 2064.40 - 2153.90 | 1.8966 times | Fri 27 February 2026 | 2163.75 (-6.11%) | 2292.50 | 2140.10 - 2299.90 | 0.7829 times | Fri 20 February 2026 | 2304.50 (5.92%) | 2155.05 | 2152.05 - 2367.85 | 0.4372 times | Fri 13 February 2026 | 2175.80 (-0.42%) | 2187.10 | 2135.25 - 2201.80 | 0.5262 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 1.12 times | Fri 30 January 2026 | 2199.40 (-2.87%) | 2255.10 | 2112.60 - 2265.00 | 1.2352 times | Fri 23 January 2026 | 2264.45 (-3.25%) | 2325.20 | 2239.05 - 2353.00 | 0.8175 times | Fri 16 January 2026 | 2340.40 (3.34%) | 2260.20 | 2232.35 - 2350.00 | 1.1149 times | Fri 09 January 2026 | 2264.75 (-0.19%) | 2260.60 | 2251.15 - 2366.25 | 1.0269 times | Fri 02 January 2026 | 2269.10 (-2.23%) | 2310.10 | 2246.80 - 2326.00 | 1.1874 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1899.83 and 2085.73
| Monthly Target 1 | 1860.58 |
| Monthly Target 2 | 1939.07 |
| Monthly Target 3 | 2046.4833333333 |
| Monthly Target 4 | 2124.97 |
| Monthly Target 5 | 2232.38 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2017.55 (-6.76%) | 2100.00 | 1968.00 - 2153.90 | 0.6303 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.6146 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.9889 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.1829 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8762 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.6801 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9657 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.2818 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5941 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.1854 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.6863 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 1792.85 and 2192.7
| Yearly Target 1 | 1717.95 |
| Yearly Target 2 | 1867.75 |
| Yearly Target 3 | 2117.8 |
| Yearly Target 4 | 2267.6 |
| Yearly Target 5 | 2517.65 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2017.55 (-12.24%) | 2302.60 | 1968.00 - 2367.85 | 0.387 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 2.1063 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.5067 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2087.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hyundai Motor 544274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2032.13
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2146 and price is deviating by 81 points
Upper Bollinger band is at 2308 and lower is at 1984, while middle bands are at 2065 and 2227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.
HyundaiMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.43 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2043.11 |
| 12 day DMA | 2102.28 |
| 20 day DMA | 2145.69 |
| 35 day DMA | 2163.06 |
| 50 day DMA | 2206.61 |
| 100 day DMA | 2272.55 |
| 150 day DMA | 2339.87 |
| 200 day DMA | 2263.59 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.9 | 2049.58 | 2078.39 |
| 12 day EMA | 2087.91 | 2100.7 | 2120.46 |
| 20 day EMA | 2121.21 | 2132.12 | 2146.87 |
| 35 day EMA | 2165.87 | 2174.6 | 2185.35 |
| 50 day EMA | 2198.56 | 2205.94 | 2214.67 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2043.11 | 2057.47 | 2086.1 |
| 12 day SMA | 2102.28 | 2114.13 | 2138.56 |
| 20 day SMA | 2145.69 | 2153.72 | 2163.54 |
| 35 day SMA | 2163.06 | 2170.46 | 2178.6 |
| 50 day SMA | 2206.61 | 2212.23 | 2218.44 |
| 100 day SMA | 2272.55 | 2275.97 | 2280.25 |
| 150 day SMA | 2339.87 | 2341.02 | 2342.28 |
| 200 day SMA | 2263.59 | 2262.91 | 2262.21 |


