ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyundaiMotor

Strong intraday Stock price targets for HyundaiMotor are 2245.1 and 2287.65

Intraday Target 12234.55
Intraday Target 22255.65
Intraday Target 32277.1
Intraday Target 42298.2
Intraday Target 52319.65

Daily price and volume Hyundai Motor

Date Closing Open Range Volume
Thu 22 January 2026 2276.75 (-0%) 2277.40 2256.00 - 2298.55 0.3472 times
Wed 21 January 2026 2276.85 (-1.78%) 2298.00 2239.05 - 2311.70 0.9579 times
Tue 20 January 2026 2318.00 (-1.23%) 2324.05 2281.90 - 2336.05 0.7068 times
Mon 19 January 2026 2346.95 (0.28%) 2325.20 2302.70 - 2353.00 1.4379 times
Fri 16 January 2026 2340.40 (1.05%) 2291.05 2291.05 - 2350.00 1.1007 times
Wed 14 January 2026 2316.10 (0.53%) 2303.45 2283.00 - 2321.40 1.0744 times
Tue 13 January 2026 2303.95 (0.46%) 2290.15 2271.65 - 2319.00 2.0336 times
Mon 12 January 2026 2293.35 (1.26%) 2260.20 2232.35 - 2302.00 0.7675 times
Fri 09 January 2026 2264.75 (-3.87%) 2329.95 2257.50 - 2343.40 1.1463 times
Thu 08 January 2026 2356.00 (-0.24%) 2361.70 2328.95 - 2361.70 0.4275 times
Wed 07 January 2026 2361.70 (2.36%) 2311.00 2293.40 - 2366.25 1.6369 times

 Daily chart HyundaiMotor

Weekly price and charts HyundaiMotor

Strong weekly Stock price targets for HyundaiMotor 544274 are 2200.93 and 2314.88

Weekly Target 12175.65
Weekly Target 22226.2
Weekly Target 32289.6
Weekly Target 42340.15
Weekly Target 52403.55

Weekly price and volumes for Hyundai Motor

Date Closing Open Range Volume
Thu 22 January 2026 2276.75 (-2.72%) 2325.20 2239.05 - 2353.00 0.7081 times
Fri 16 January 2026 2340.40 (3.34%) 2260.20 2232.35 - 2350.00 1.0213 times
Fri 09 January 2026 2264.75 (-0.19%) 2260.60 2251.15 - 2366.25 0.9407 times
Fri 02 January 2026 2269.10 (-2.23%) 2310.10 2246.80 - 2326.00 1.0877 times
Fri 26 December 2025 2320.75 (0.17%) 2314.00 2295.50 - 2324.90 0.5662 times
Fri 19 December 2025 2316.70 (-1.08%) 2319.55 2253.00 - 2322.45 1.6692 times
Fri 12 December 2025 2342.00 (1.42%) 2311.00 2257.00 - 2350.50 1.5456 times
Fri 05 December 2025 2309.25 (-0.71%) 2321.05 2305.00 - 2418.00 0.5665 times
Fri 28 November 2025 2325.70 (-0.38%) 2333.35 2276.00 - 2349.00 0.7726 times
Fri 21 November 2025 2334.55 (-0.88%) 2368.00 2275.30 - 2461.55 1.122 times
Fri 14 November 2025 2355.35 (1.13%) 2301.65 2301.65 - 2444.30 1.1114 times

 weekly chart HyundaiMotor

Monthly price and charts HyundaiMotor

Strong monthly Stock price targets for HyundaiMotor 544274 are 2187.6 and 2321.5

Monthly Target 12157.88
Monthly Target 22217.32
Monthly Target 32291.7833333333
Monthly Target 42351.22
Monthly Target 52425.68

Monthly price and volumes Hyundai Motor

Date Closing Open Range Volume
Thu 22 January 2026 2276.75 (-0.96%) 2302.60 2232.35 - 2366.25 0.6953 times
Wed 31 December 2025 2298.85 (-1.15%) 2321.05 2253.00 - 2418.00 1.1512 times
Fri 28 November 2025 2325.70 (-4.63%) 2440.05 2275.30 - 2466.70 0.8527 times
Fri 31 October 2025 2438.70 (-5.61%) 2583.65 2248.00 - 2601.00 1.635 times
Tue 30 September 2025 2583.55 (5.07%) 2468.05 2430.00 - 2889.65 0.9398 times
Fri 29 August 2025 2459.00 (14.23%) 2152.75 2101.15 - 2624.30 1.2474 times
Thu 31 July 2025 2152.75 (-3%) 2223.00 2035.05 - 2265.05 0.5781 times
Mon 30 June 2025 2219.35 (19.98%) 1840.20 1806.35 - 2260.00 1.1536 times
Fri 30 May 2025 1849.80 (8.31%) 1690.50 1677.65 - 1915.85 0.6679 times
Wed 30 April 2025 1707.80 (0.06%) 1707.00 1582.10 - 1732.85 1.0791 times
Fri 28 March 2025 1706.85 (-1.31%) 1679.05 1551.40 - 1771.95 0.6189 times

 monthly chart HyundaiMotor

Yearly price and charts HyundaiMotor

Strong yearly Stock price targets for HyundaiMotor 544274 are 2187.6 and 2321.5

Yearly Target 12157.88
Yearly Target 22217.32
Yearly Target 32291.7833333333
Yearly Target 42351.22
Yearly Target 52425.68

Yearly price and volumes Hyundai Motor

Date Closing Open Range Volume
Thu 22 January 2026 2276.75 (-0.96%) 2302.60 2232.35 - 2366.25 0.1357 times
Wed 31 December 2025 2298.85 (27.42%) 1790.05 1551.40 - 2889.65 2.3089 times
Tue 31 December 2024 1804.10 (0%) 1811.40 1688.25 - 1937.00 0.5554 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HyundaiMotor

Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2306.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hyundai Motor 544274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2286.38

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2309 and price is deviating by 28 points

Upper Bollinger band is at 2364 and lower is at 2255, while middle bands are at 2282 and 2337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HyundaiMotor (544274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HyundaiMotor in short term and the sell signal is strong.

HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HyundaiMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HyundaiMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2309.82 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.

HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hyundai Motor 544274

DMA (daily moving average) of Hyundai Motor 544274

DMA period DMA value
5 day DMA 2311.79
12 day DMA 2313.5
20 day DMA 2308.9
35 day DMA 2310.8
50 day DMA 2324.83
100 day DMA 2405.39
150 day DMA 2324.68
200 day DMA 2188.29

EMA (exponential moving average) of Hyundai Motor 544274

EMA period EMA current EMA prev EMA prev2
5 day EMA2298.12308.782324.74
12 day EMA2306.472311.872318.23
20 day EMA2309.482312.922316.72
35 day EMA2318.082320.512323.08
50 day EMA2325.962327.972330.06

SMA (simple moving average) of Hyundai Motor 544274

SMA period SMA current SMA prev SMA prev2
5 day SMA2311.792319.662325.08
12 day SMA2313.52313.852313.2
20 day SMA2308.92310.792312.98
35 day SMA2310.82313.872317.19
50 day SMA2324.832326.42328.05
100 day SMA2405.392407.542409.49
150 day SMA2324.682322.442320.3
200 day SMA2188.292185.72182.81

Videos related to: HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top