HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2315.73 and 2374.68
| Intraday Target 1 | 2268.2 |
| Intraday Target 2 | 2304.3 |
| Intraday Target 3 | 2327.15 |
| Intraday Target 4 | 2363.25 |
| Intraday Target 5 | 2386.1 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (1.05%) | 2291.05 | 2291.05 - 2350.00 | 1.0035 times | Wed 14 January 2026 | 2316.10 (0.53%) | 2303.45 | 2283.00 - 2321.40 | 0.9796 times | Tue 13 January 2026 | 2303.95 (0.46%) | 2290.15 | 2271.65 - 2319.00 | 1.8541 times | Mon 12 January 2026 | 2293.35 (1.26%) | 2260.20 | 2232.35 - 2302.00 | 0.6997 times | Fri 09 January 2026 | 2264.75 (-3.87%) | 2329.95 | 2257.50 - 2343.40 | 1.0451 times | Thu 08 January 2026 | 2356.00 (-0.24%) | 2361.70 | 2328.95 - 2361.70 | 0.3898 times | Wed 07 January 2026 | 2361.70 (2.36%) | 2311.00 | 2293.40 - 2366.25 | 1.4924 times | Tue 06 January 2026 | 2307.20 (1.15%) | 2284.30 | 2266.60 - 2309.85 | 0.3379 times | Mon 05 January 2026 | 2280.95 (0.52%) | 2260.60 | 2251.15 - 2285.00 | 0.9135 times | Fri 02 January 2026 | 2269.10 (-1.82%) | 2297.95 | 2246.80 - 2297.95 | 1.2843 times | Thu 01 January 2026 | 2311.25 (0.54%) | 2302.60 | 2284.10 - 2315.95 | 0.4128 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2286.38 and 2404.03
| Weekly Target 1 | 2189.93 |
| Weekly Target 2 | 2265.17 |
| Weekly Target 3 | 2307.5833333333 |
| Weekly Target 4 | 2382.82 |
| Weekly Target 5 | 2425.23 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (3.34%) | 2260.20 | 2232.35 - 2350.00 | 0.9817 times | Fri 09 January 2026 | 2264.75 (-0.19%) | 2260.60 | 2251.15 - 2366.25 | 0.9042 times | Fri 02 January 2026 | 2269.10 (-2.23%) | 2310.10 | 2246.80 - 2326.00 | 1.0455 times | Fri 26 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.5443 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.6045 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.4857 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.5446 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.7426 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 1.0785 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 1.0683 times | Fri 07 November 2025 | 2329.05 (-4.5%) | 2440.05 | 2322.00 - 2466.70 | 0.7086 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2286.38 and 2420.28
| Monthly Target 1 | 2179.1 |
| Monthly Target 2 | 2259.75 |
| Monthly Target 3 | 2313 |
| Monthly Target 4 | 2393.65 |
| Monthly Target 5 | 2446.9 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (1.81%) | 2302.60 | 2232.35 - 2366.25 | 0.5427 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.17 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8667 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.6618 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9552 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.2678 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5876 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.1725 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.6788 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.0968 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.629 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 2286.38 and 2420.28
| Yearly Target 1 | 2179.1 |
| Yearly Target 2 | 2259.75 |
| Yearly Target 3 | 2313 |
| Yearly Target 4 | 2393.65 |
| Yearly Target 5 | 2446.9 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2340.40 (1.81%) | 2302.60 | 2232.35 - 2366.25 | 0.1053 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 2.3334 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.5613 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2313.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor 544274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2310 and price is deviating by 25 points
Upper Bollinger band is at 2359 and lower is at 2262, while middle bands are at 2286 and 2335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308.14 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2303.71 |
| 12 day DMA | 2308.63 |
| 20 day DMA | 2309.98 |
| 35 day DMA | 2316.47 |
| 50 day DMA | 2328.4 |
| 100 day DMA | 2411.01 |
| 150 day DMA | 2315.1 |
| 200 day DMA | 2175.71 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2318.69 | 2307.84 | 2303.71 |
| 12 day EMA | 2313.08 | 2308.12 | 2306.67 |
| 20 day EMA | 2313.71 | 2310.9 | 2310.35 |
| 35 day EMA | 2323.31 | 2322.3 | 2322.66 |
| 50 day EMA | 2332.56 | 2332.24 | 2332.9 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2303.71 | 2306.83 | 2315.95 |
| 12 day SMA | 2308.63 | 2305.47 | 2306.08 |
| 20 day SMA | 2309.98 | 2307.01 | 2304.55 |
| 35 day SMA | 2316.47 | 2315.45 | 2314.97 |
| 50 day SMA | 2328.4 | 2329.45 | 2331.7 |
| 100 day SMA | 2411.01 | 2412.45 | 2415.14 |
| 150 day SMA | 2315.1 | 2312.5 | 2309.46 |
| 200 day SMA | 2175.71 | 2171.91 | 2168.31 |


