HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544274
- 544274 Experts view
- Tomorrow's Movement 544274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HyundaiMotor
Strong intraday Stock price targets for HyundaiMotor are 2155.53 and 2206.18
| Intraday Target 1 | 2115 |
| Intraday Target 2 | 2145.4 |
| Intraday Target 3 | 2165.65 |
| Intraday Target 4 | 2196.05 |
| Intraday Target 5 | 2216.3 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2175.80 (-0.11%) | 2163.05 | 2135.25 - 2185.90 | 0.4935 times | Thu 12 February 2026 | 2178.15 (-0.46%) | 2184.05 | 2144.10 - 2187.90 | 0.4468 times | Wed 11 February 2026 | 2188.20 (0.47%) | 2175.75 | 2166.05 - 2201.80 | 0.9127 times | Tue 10 February 2026 | 2178.00 (0.05%) | 2173.40 | 2163.80 - 2191.55 | 0.5681 times | Mon 09 February 2026 | 2176.90 (-0.37%) | 2187.10 | 2164.00 - 2196.85 | 1.0948 times | Fri 06 February 2026 | 2185.05 (1%) | 2170.35 | 2150.00 - 2190.00 | 0.3824 times | Thu 05 February 2026 | 2163.50 (-1.19%) | 2189.80 | 2150.00 - 2189.80 | 0.4226 times | Wed 04 February 2026 | 2189.50 (-0.78%) | 2216.60 | 2167.55 - 2218.60 | 0.4328 times | Tue 03 February 2026 | 2206.65 (0.46%) | 2224.60 | 2159.40 - 2238.00 | 1.3599 times | Mon 02 February 2026 | 2196.50 (0.6%) | 2185.00 | 2125.00 - 2207.00 | 3.8863 times | Sun 01 February 2026 | 2183.40 (-0.73%) | 2177.05 | 2151.00 - 2228.75 | 1.0002 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2122.25 and 2188.8
| Weekly Target 1 | 2104.4 |
| Weekly Target 2 | 2140.1 |
| Weekly Target 3 | 2170.95 |
| Weekly Target 4 | 2206.65 |
| Weekly Target 5 | 2237.5 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2175.80 (-0.42%) | 2187.10 | 2135.25 - 2201.80 | 0.4716 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 1.0039 times | Fri 30 January 2026 | 2199.40 (-2.87%) | 2255.10 | 2112.60 - 2265.00 | 1.1073 times | Fri 23 January 2026 | 2264.45 (-3.25%) | 2325.20 | 2239.05 - 2353.00 | 0.7328 times | Fri 16 January 2026 | 2340.40 (3.34%) | 2260.20 | 2232.35 - 2350.00 | 0.9994 times | Fri 09 January 2026 | 2264.75 (-0.19%) | 2260.60 | 2251.15 - 2366.25 | 0.9205 times | Fri 02 January 2026 | 2269.10 (-2.23%) | 2310.10 | 2246.80 - 2326.00 | 1.0644 times | Fri 26 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.5541 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.6334 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.5125 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.5544 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2093.9 and 2206.9
| Monthly Target 1 | 2066.6 |
| Monthly Target 2 | 2121.2 |
| Monthly Target 3 | 2179.6 |
| Monthly Target 4 | 2234.2 |
| Monthly Target 5 | 2292.6 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2175.80 (-1.07%) | 2177.05 | 2125.00 - 2238.00 | 0.3604 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 1.0097 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.2077 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8946 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.7154 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.986 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3087 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6065 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2103 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.7007 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1321 times |
Yearly price and charts HyundaiMotor
Strong yearly Stock price targets for HyundaiMotor 544274 are 2017.38 and 2271.03
| Yearly Target 1 | 1964.57 |
| Yearly Target 2 | 2070.18 |
| Yearly Target 3 | 2218.2166666667 |
| Yearly Target 4 | 2323.83 |
| Yearly Target 5 | 2471.87 |
Yearly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2175.80 (-5.35%) | 2302.60 | 2112.60 - 2366.25 | 0.2451 times | Wed 31 December 2025 | 2298.85 (27.42%) | 1790.05 | 1551.40 - 2889.65 | 2.2207 times | Tue 31 December 2024 | 1804.10 (0%) | 1811.40 | 1688.25 - 1937.00 | 0.5342 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2190.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2210 and price is deviating by 55 points
Upper Bollinger band is at 2318 and lower is at 2102, while middle bands are at 2156 and 2264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.95 and HyundaiMotor 544274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2179.41 |
| 12 day DMA | 2185.09 |
| 20 day DMA | 2209.38 |
| 35 day DMA | 2252.51 |
| 50 day DMA | 2269.28 |
| 100 day DMA | 2349.69 |
| 150 day DMA | 2336.93 |
| 200 day DMA | 2229.51 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.63 | 2181.55 | 2183.25 |
| 12 day EMA | 2190.4 | 2193.05 | 2195.76 |
| 20 day EMA | 2208.59 | 2212.04 | 2215.61 |
| 35 day EMA | 2235.9 | 2239.44 | 2243.05 |
| 50 day EMA | 2267.77 | 2271.52 | 2275.33 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.41 | 2181.26 | 2178.33 |
| 12 day SMA | 2185.09 | 2182.94 | 2181.43 |
| 20 day SMA | 2209.38 | 2217.61 | 2224.51 |
| 35 day SMA | 2252.51 | 2256.32 | 2260.21 |
| 50 day SMA | 2269.28 | 2273.42 | 2277.55 |
| 100 day SMA | 2349.69 | 2355.14 | 2359.88 |
| 150 day SMA | 2336.93 | 2336.13 | 2335.61 |
| 200 day SMA | 2229.51 | 2226.96 | 2224.67 |


