MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 14.38 and 14.9
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.76 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.28 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.80 (0.14%) | 14.98 | 14.48 - 15.00 | 0.1021 times | Thu 04 December 2025 | 14.78 (-1.07%) | 14.32 | 14.32 - 14.88 | 0.3173 times | Wed 03 December 2025 | 14.94 (-1.45%) | 15.50 | 14.50 - 15.84 | 1.2246 times | Tue 02 December 2025 | 15.16 (3.69%) | 14.62 | 14.62 - 15.33 | 0.6821 times | Mon 01 December 2025 | 14.62 (-5.62%) | 14.95 | 14.20 - 15.14 | 0.9055 times | Fri 28 November 2025 | 15.49 (0.91%) | 15.34 | 14.99 - 15.80 | 1.908 times | Thu 27 November 2025 | 15.35 (-1.54%) | 15.74 | 15.10 - 15.95 | 0.5725 times | Wed 26 November 2025 | 15.59 (8.26%) | 14.04 | 14.04 - 15.85 | 3.6556 times | Tue 25 November 2025 | 14.40 (-2.17%) | 14.37 | 13.86 - 14.75 | 0.4014 times | Mon 24 November 2025 | 14.72 (-0.81%) | 14.95 | 14.48 - 15.14 | 0.2309 times | Fri 21 November 2025 | 14.84 (0%) | 14.87 | 14.64 - 15.10 | 0.3165 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.68 and 15.32
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 0.6322 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 1.3241 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 1.0568 times | Fri 14 November 2025 | 13.81 (-0.07%) | 13.91 | 13.53 - 14.40 | 0.2732 times | Fri 07 November 2025 | 13.82 (-3.36%) | 14.30 | 13.78 - 15.31 | 0.3009 times | Fri 31 October 2025 | 14.30 (-5.8%) | 14.70 | 14.21 - 15.80 | 0.4142 times | Thu 23 October 2025 | 15.18 (0.46%) | 15.21 | 14.97 - 15.77 | 0.4522 times | Fri 17 October 2025 | 15.11 (-10.17%) | 16.55 | 15.02 - 17.20 | 2.6992 times | Fri 10 October 2025 | 16.82 (-6.56%) | 17.46 | 16.60 - 18.04 | 0.5421 times | Fri 03 October 2025 | 18.00 (4.53%) | 17.50 | 15.82 - 18.50 | 2.3052 times | Fri 26 September 2025 | 17.22 (10.6%) | 15.48 | 15.31 - 18.50 | 9.0703 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.68 and 15.32
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 0.1066 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.4983 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0084 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.1009 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7742 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.8641 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8598 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6626 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5597 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5654 times | Fri 28 February 2025 | 28.08 (15.75%) | 25.15 | 23.00 - 32.76 | 0.3947 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 2.18 and 24.4
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 20.186666666667 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.80 (-48%) | 28.90 | 11.77 - 33.99 | 1.9157 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.0843 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.13 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.94 | 15.02 |
| 12 day EMA | 14.88 | 14.89 | 14.91 |
| 20 day EMA | 14.87 | 14.88 | 14.89 |
| 35 day EMA | 15.14 | 15.16 | 15.18 |
| 50 day EMA | 15.4 | 15.42 | 15.45 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15 | 15.11 |
| 12 day SMA | 14.96 | 14.94 | 14.96 |
| 20 day SMA | 14.66 | 14.61 | 14.6 |
| 35 day SMA | 14.75 | 14.81 | 14.87 |
| 50 day SMA | 15.42 | 15.45 | 15.46 |
| 100 day SMA | 15.87 | 15.89 | 15.9 |
| 150 day SMA | 15.13 | 15.13 | 15.12 |
| 200 day SMA | 16.13 | 16.2 | 16.26 |


