ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 10.14 and 10.56

Intraday Target 19.82
Intraday Target 210.04
Intraday Target 310.236666666667
Intraday Target 410.46
Intraday Target 510.66

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Thu 12 March 2026 10.27 (1.48%) 10.01 10.01 - 10.43 0.0346 times
Wed 11 March 2026 10.12 (-0.88%) 10.27 10.12 - 10.27 0.0092 times
Tue 10 March 2026 10.21 (2.61%) 9.99 9.90 - 10.39 0.9124 times
Mon 09 March 2026 9.95 (-0.4%) 9.76 9.51 - 10.00 0.2912 times
Fri 06 March 2026 9.99 (-1.67%) 10.16 9.81 - 10.23 0.2781 times
Thu 05 March 2026 10.16 (2.83%) 10.22 9.71 - 10.32 1.0562 times
Wed 04 March 2026 9.88 (-1.98%) 9.75 9.54 - 10.32 1.2257 times
Mon 02 March 2026 10.08 (-9.6%) 10.42 10.00 - 11.14 5.6649 times
Fri 27 February 2026 11.15 (1.36%) 11.02 11.02 - 11.26 0.1747 times
Thu 26 February 2026 11.00 (-1.79%) 11.00 11.00 - 11.30 0.3529 times
Wed 25 February 2026 11.20 (1.08%) 11.10 11.00 - 11.39 1.0594 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 9.89 and 10.81

Weekly Target 19.15
Weekly Target 29.71
Weekly Target 310.07
Weekly Target 410.63
Weekly Target 510.99

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Thu 12 March 2026 10.27 (2.8%) 9.76 9.51 - 10.43 0.2936 times
Fri 06 March 2026 9.99 (-10.4%) 10.42 9.54 - 11.14 1.9356 times
Fri 27 February 2026 11.15 (-4.29%) 11.51 11.00 - 11.93 0.5245 times
Fri 20 February 2026 11.65 (-3.88%) 12.36 11.38 - 12.64 0.2317 times
Fri 13 February 2026 12.12 (-1.62%) 12.39 12.00 - 13.01 0.3441 times
Fri 06 February 2026 12.32 (-0.88%) 12.70 11.55 - 13.27 0.4547 times
Fri 30 January 2026 12.43 (1.22%) 11.55 11.55 - 12.96 0.6646 times
Fri 23 January 2026 12.28 (1.49%) 12.86 11.96 - 13.50 0.9433 times
Fri 16 January 2026 12.10 (-10.7%) 13.65 11.70 - 14.25 3.9437 times
Fri 09 January 2026 13.55 (-4.38%) 14.35 13.20 - 14.35 0.6643 times
Fri 02 January 2026 14.17 (-2.28%) 14.76 13.70 - 15.24 2.7846 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 9.08 and 10.71

Monthly Target 18.68
Monthly Target 29.47
Monthly Target 310.306666666667
Monthly Target 411.1
Monthly Target 511.94

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 12 March 2026 10.27 (-7.89%) 10.42 9.51 - 11.14 0.1681 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.1173 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 0.5807 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.3895 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.5376 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 1.0879 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.2664 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.8352 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 3.0898 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.9276 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.7148 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 7.15 and 12.63

Yearly Target 16.11
Yearly Target 28.19
Yearly Target 311.59
Yearly Target 413.67
Yearly Target 517.07

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 12 March 2026 10.27 (-27.42%) 14.28 9.51 - 14.99 0.1912 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.6929 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.1159 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.42
20 day DMA 11.06
35 day DMA 11.58
50 day DMA 12.08
100 day DMA 13.39
150 day DMA 14.34
200 day DMA 14.51

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.1610.18
12 day EMA10.510.5410.62
20 day EMA10.8810.9411.03
35 day EMA11.4911.5611.65
50 day EMA12.0712.1412.22

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.0910.04
12 day SMA10.4210.5410.67
20 day SMA11.0611.1811.31
35 day SMA11.5811.6411.71
50 day SMA12.0812.1512.23
100 day SMA13.3913.4413.51
150 day SMA14.3414.3914.44
200 day SMA14.5114.5214.54

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top