Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 15.03 and 15.88
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.64 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.49 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.75 (-0.82%) | 16.01 | 15.16 - 16.01 | 0.369 times | Thu 18 June 2026 | 15.88 (-3.11%) | 16.55 | 15.58 - 16.75 | 0.8051 times | Wed 17 June 2026 | 16.39 (0.86%) | 16.28 | 16.00 - 16.79 | 0.5825 times | Tue 16 June 2026 | 16.25 (-1.52%) | 16.00 | 16.00 - 16.89 | 0.85 times | Mon 15 June 2026 | 16.50 (1.54%) | 16.25 | 16.25 - 17.05 | 0.2647 times | Fri 12 June 2026 | 16.25 (1.69%) | 16.10 | 15.84 - 16.72 | 0.7378 times | Thu 11 June 2026 | 15.98 (-4.08%) | 16.05 | 15.83 - 16.97 | 0.607 times | Wed 10 June 2026 | 16.66 (2.52%) | 16.25 | 15.80 - 17.06 | 1.4714 times | Tue 09 June 2026 | 16.25 (1.5%) | 15.69 | 15.69 - 16.74 | 2.9674 times | Mon 08 June 2026 | 16.01 (3.29%) | 14.80 | 14.77 - 16.27 | 1.3452 times | Fri 05 June 2026 | 15.50 (1.91%) | 15.24 | 14.46 - 15.85 | 2.027 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 14.51 and 16.4
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.75 (-3.08%) | 16.25 | 15.16 - 17.05 | 0.396 times | Fri 12 June 2026 | 16.25 (4.84%) | 14.80 | 14.77 - 17.06 | 0.9831 times | Fri 05 June 2026 | 15.50 (3.13%) | 15.49 | 14.46 - 15.85 | 0.8848 times | Fri 29 May 2026 | 15.03 (15.08%) | 13.84 | 12.90 - 16.30 | 3.4443 times | Fri 22 May 2026 | 13.06 (-4.18%) | 13.69 | 12.40 - 13.85 | 0.4927 times | Fri 15 May 2026 | 13.63 (-4.28%) | 14.39 | 13.10 - 15.43 | 0.8797 times | Fri 08 May 2026 | 14.24 (4.17%) | 13.65 | 13.61 - 15.43 | 0.4651 times | Thu 30 April 2026 | 13.67 (0.59%) | 14.00 | 13.56 - 15.40 | 0.5287 times | Fri 24 April 2026 | 13.59 (5.1%) | 14.76 | 13.47 - 15.15 | 1.5234 times | Fri 17 April 2026 | 12.93 (8.2%) | 13.90 | 11.40 - 13.90 | 0.4023 times | Fri 10 April 2026 | 11.95 (7.17%) | 11.52 | 11.11 - 12.70 | 0.2784 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 15.11 and 17.71
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.75 (4.79%) | 15.49 | 14.46 - 17.06 | 0.4653 times | Fri 29 May 2026 | 15.03 (9.95%) | 13.65 | 12.40 - 16.30 | 1.0856 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 0.5733 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 0.8269 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.166 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.822 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.5514 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.761 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.54 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 3.2084 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 1.1823 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 12.63 and 20.18
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.75 (11.31%) | 14.28 | 9.51 - 17.06 | 0.5385 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.36 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.1015 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.36 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.19 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.15 | 16.29 |
| 12 day EMA | 15.84 | 15.86 | 15.86 |
| 20 day EMA | 15.45 | 15.42 | 15.37 |
| 35 day EMA | 14.83 | 14.78 | 14.72 |
| 50 day EMA | 14.15 | 14.08 | 14.01 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.25 | 16.27 |
| 12 day SMA | 16.05 | 16 | 15.94 |
| 20 day SMA | 15.36 | 15.23 | 15.09 |
| 35 day SMA | 14.6 | 14.55 | 14.5 |
| 50 day SMA | 14.19 | 14.1 | 14.01 |
| 100 day SMA | 12.81 | 12.78 | 12.74 |
| 150 day SMA | 13.29 | 13.27 | 13.26 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
