MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 13.87 and 14.42
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.293333333333 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.84 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.23 (-2.53%) | 14.36 | 14.05 - 14.60 | 1.268 times | Tue 11 August 2026 | 14.60 (-0.82%) | 14.23 | 14.22 - 14.67 | 0.73 times | Mon 10 August 2026 | 14.72 (1.1%) | 15.25 | 14.25 - 15.25 | 1.18 times | Fri 07 August 2026 | 14.56 (-2.08%) | 15.00 | 14.32 - 15.30 | 1.7028 times | Thu 06 August 2026 | 14.87 (-4.56%) | 15.90 | 14.85 - 15.90 | 1.2077 times | Wed 05 August 2026 | 15.58 (1.37%) | 15.24 | 15.20 - 15.62 | 0.4011 times | Tue 04 August 2026 | 15.37 (-0.77%) | 14.82 | 14.82 - 15.99 | 0.5729 times | Mon 03 August 2026 | 15.49 (-2.39%) | 16.06 | 15.41 - 16.09 | 0.6608 times | Fri 31 July 2026 | 15.87 (0.38%) | 15.16 | 15.16 - 16.47 | 1.4283 times | Thu 30 July 2026 | 15.81 (-1.37%) | 16.50 | 15.80 - 16.50 | 0.8483 times | Wed 29 July 2026 | 16.03 (-2.32%) | 16.09 | 16.00 - 16.52 | 0.9908 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.54 and 14.74
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.23 (-2.27%) | 15.25 | 14.05 - 15.25 | 0.4447 times | Fri 07 August 2026 | 14.56 (-8.25%) | 16.06 | 14.32 - 16.09 | 0.6361 times | Fri 31 July 2026 | 15.87 (-1.92%) | 16.50 | 15.16 - 16.78 | 0.6109 times | Fri 24 July 2026 | 16.18 (-1.4%) | 16.63 | 16.00 - 16.88 | 0.793 times | Fri 17 July 2026 | 16.41 (-2.26%) | 16.79 | 15.71 - 17.17 | 0.3839 times | Fri 10 July 2026 | 16.79 (-0.06%) | 16.80 | 16.10 - 17.53 | 1.0406 times | Fri 03 July 2026 | 16.80 (5%) | 16.39 | 15.48 - 17.33 | 1.3672 times | Thu 25 June 2026 | 16.00 (1.59%) | 15.79 | 15.50 - 16.50 | 1.4897 times | Fri 19 June 2026 | 15.75 (-3.08%) | 16.25 | 15.16 - 17.05 | 0.9286 times | Fri 12 June 2026 | 16.25 (4.84%) | 14.80 | 14.77 - 17.06 | 2.3054 times | Fri 05 June 2026 | 15.50 (3.13%) | 15.49 | 14.46 - 15.85 | 2.075 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.12 and 15.16
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.23 (-10.33%) | 16.06 | 14.05 - 16.09 | 0.1621 times | Fri 31 July 2026 | 15.87 (-0.63%) | 15.48 | 15.16 - 17.53 | 0.5689 times | Tue 30 June 2026 | 15.97 (6.25%) | 15.49 | 14.46 - 17.06 | 1.0798 times | Fri 29 May 2026 | 15.03 (9.95%) | 13.65 | 12.40 - 16.30 | 1.8575 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 0.9809 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 1.4149 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.284 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 1.4065 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.9435 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 1.302 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 2.6349 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 7.86 and 15.88
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 21.78 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.23 (0.57%) | 14.28 | 9.51 - 17.53 | 0.6032 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.2979 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.0989 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.
MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.74 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.01 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.85 | 14.98 |
| 12 day EMA | 15.16 | 15.33 | 15.46 |
| 20 day EMA | 15.47 | 15.6 | 15.7 |
| 35 day EMA | 15.64 | 15.72 | 15.79 |
| 50 day EMA | 15.72 | 15.78 | 15.83 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.87 | 15.02 |
| 12 day SMA | 15.3 | 15.47 | 15.6 |
| 20 day SMA | 15.74 | 15.84 | 15.95 |
| 35 day SMA | 16.05 | 16.09 | 16.12 |
| 50 day SMA | 16.01 | 16.03 | 16.04 |
| 100 day SMA | 14.43 | 14.39 | 14.35 |
| 150 day SMA | 13.62 | 13.62 | 13.61 |
| 200 day SMA | 13.88 | 13.89 | 13.89 |


