ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 12.62 and 13.64

Intraday Target 111.83
Intraday Target 212.38
Intraday Target 312.85
Intraday Target 413.4
Intraday Target 513.87

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Tue 13 January 2026 12.93 (3.69%) 12.38 12.30 - 13.32 3.802 times
Mon 12 January 2026 12.47 (-7.97%) 13.65 12.21 - 13.65 0.6565 times
Fri 09 January 2026 13.55 (-2.59%) 13.83 13.20 - 13.91 0.2869 times
Thu 08 January 2026 13.91 (0.22%) 14.11 13.86 - 14.11 0.0906 times
Wed 07 January 2026 13.88 (-0.72%) 14.26 13.85 - 14.26 0.0861 times
Tue 06 January 2026 13.98 (-0.92%) 13.83 13.83 - 14.28 0.7549 times
Mon 05 January 2026 14.11 (-0.42%) 14.35 13.96 - 14.35 0.302 times
Fri 02 January 2026 14.17 (1.65%) 13.81 13.81 - 14.99 2.8283 times
Thu 01 January 2026 13.94 (-1.48%) 14.28 13.85 - 14.29 0.5695 times
Wed 31 December 2025 14.15 (1.22%) 14.39 14.04 - 14.54 0.6231 times
Tue 30 December 2025 13.98 (-2.37%) 15.24 13.70 - 15.24 1.6186 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 11.85 and 13.29

Weekly Target 111.49
Weekly Target 212.21
Weekly Target 312.93
Weekly Target 413.65
Weekly Target 514.37

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Tue 13 January 2026 12.93 (-4.58%) 13.65 12.21 - 13.65 1.2435 times
Fri 09 January 2026 13.55 (-4.38%) 14.35 13.20 - 14.35 0.4241 times
Fri 02 January 2026 14.17 (-2.28%) 14.76 13.70 - 15.24 1.7777 times
Fri 26 December 2025 14.50 (-1.29%) 15.27 13.79 - 15.53 0.2895 times
Fri 19 December 2025 14.69 (-1.74%) 14.87 14.00 - 15.20 0.3638 times
Fri 12 December 2025 14.95 (1.01%) 14.75 13.98 - 15.12 0.8406 times
Fri 05 December 2025 14.80 (-4.45%) 14.95 14.20 - 15.84 0.9735 times
Fri 28 November 2025 15.49 (4.38%) 14.95 13.86 - 15.95 2.0391 times
Fri 21 November 2025 14.84 (7.46%) 13.81 13.81 - 15.22 1.6274 times
Fri 14 November 2025 13.81 (-0.07%) 13.91 13.53 - 14.40 0.4207 times
Fri 07 November 2025 13.82 (-3.36%) 14.30 13.78 - 15.31 0.4634 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 11.18 and 13.96

Monthly Target 110.6
Monthly Target 211.76
Monthly Target 313.376666666667
Monthly Target 414.54
Monthly Target 516.16

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 13 January 2026 12.93 (-8.62%) 14.28 12.21 - 14.99 0.2871 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.362 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.4995 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 1.0109 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.1061 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.7761 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 2.8711 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.862 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.6642 times
Wed 30 April 2025 12.99 (-14.26%) 15.14 11.77 - 15.84 0.5611 times
Fri 28 March 2025 15.15 (-46.05%) 28.54 12.77 - 29.68 0.5668 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 11.18 and 13.96

Yearly Target 110.6
Yearly Target 211.76
Yearly Target 313.376666666667
Yearly Target 414.54
Yearly Target 516.16

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 13 January 2026 12.93 (-8.62%) 14.28 12.21 - 14.99 0.0711 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.808 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.1208 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Global 544273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.78
20 day DMA 14.14
35 day DMA 14.47
50 day DMA 14.43
100 day DMA 15.2
150 day DMA 15.38
200 day DMA 14.9

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.3813.84
12 day EMA13.6813.8214.07
20 day EMA13.9614.0714.24
35 day EMA14.1814.2514.35
50 day EMA14.3414.414.48

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.5613.89
12 day SMA13.7813.9114.1
20 day SMA14.1414.2514.38
35 day SMA14.4714.5214.59
50 day SMA14.4314.4614.5
100 day SMA15.215.2315.27
150 day SMA15.3815.3715.37
200 day SMA14.914.914.91

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top