MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 10.14 and 10.56
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.66 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.27 (1.48%) | 10.01 | 10.01 - 10.43 | 0.0346 times | Wed 11 March 2026 | 10.12 (-0.88%) | 10.27 | 10.12 - 10.27 | 0.0092 times | Tue 10 March 2026 | 10.21 (2.61%) | 9.99 | 9.90 - 10.39 | 0.9124 times | Mon 09 March 2026 | 9.95 (-0.4%) | 9.76 | 9.51 - 10.00 | 0.2912 times | Fri 06 March 2026 | 9.99 (-1.67%) | 10.16 | 9.81 - 10.23 | 0.2781 times | Thu 05 March 2026 | 10.16 (2.83%) | 10.22 | 9.71 - 10.32 | 1.0562 times | Wed 04 March 2026 | 9.88 (-1.98%) | 9.75 | 9.54 - 10.32 | 1.2257 times | Mon 02 March 2026 | 10.08 (-9.6%) | 10.42 | 10.00 - 11.14 | 5.6649 times | Fri 27 February 2026 | 11.15 (1.36%) | 11.02 | 11.02 - 11.26 | 0.1747 times | Thu 26 February 2026 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.30 | 0.3529 times | Wed 25 February 2026 | 11.20 (1.08%) | 11.10 | 11.00 - 11.39 | 1.0594 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 9.89 and 10.81
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.27 (2.8%) | 9.76 | 9.51 - 10.43 | 0.2936 times | Fri 06 March 2026 | 9.99 (-10.4%) | 10.42 | 9.54 - 11.14 | 1.9356 times | Fri 27 February 2026 | 11.15 (-4.29%) | 11.51 | 11.00 - 11.93 | 0.5245 times | Fri 20 February 2026 | 11.65 (-3.88%) | 12.36 | 11.38 - 12.64 | 0.2317 times | Fri 13 February 2026 | 12.12 (-1.62%) | 12.39 | 12.00 - 13.01 | 0.3441 times | Fri 06 February 2026 | 12.32 (-0.88%) | 12.70 | 11.55 - 13.27 | 0.4547 times | Fri 30 January 2026 | 12.43 (1.22%) | 11.55 | 11.55 - 12.96 | 0.6646 times | Fri 23 January 2026 | 12.28 (1.49%) | 12.86 | 11.96 - 13.50 | 0.9433 times | Fri 16 January 2026 | 12.10 (-10.7%) | 13.65 | 11.70 - 14.25 | 3.9437 times | Fri 09 January 2026 | 13.55 (-4.38%) | 14.35 | 13.20 - 14.35 | 0.6643 times | Fri 02 January 2026 | 14.17 (-2.28%) | 14.76 | 13.70 - 15.24 | 2.7846 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 9.08 and 10.71
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.27 (-7.89%) | 10.42 | 9.51 - 11.14 | 0.1681 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.1173 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.5807 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.3895 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.5376 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0879 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.2664 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.8352 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 3.0898 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.9276 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.7148 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 7.15 and 12.63
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 11.59 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.27 (-27.42%) | 14.28 | 9.51 - 14.99 | 0.1912 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.6929 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.1159 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.42 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.08 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.16 | 10.18 |
| 12 day EMA | 10.5 | 10.54 | 10.62 |
| 20 day EMA | 10.88 | 10.94 | 11.03 |
| 35 day EMA | 11.49 | 11.56 | 11.65 |
| 50 day EMA | 12.07 | 12.14 | 12.22 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.09 | 10.04 |
| 12 day SMA | 10.42 | 10.54 | 10.67 |
| 20 day SMA | 11.06 | 11.18 | 11.31 |
| 35 day SMA | 11.58 | 11.64 | 11.71 |
| 50 day SMA | 12.08 | 12.15 | 12.23 |
| 100 day SMA | 13.39 | 13.44 | 13.51 |
| 150 day SMA | 14.34 | 14.39 | 14.44 |
| 200 day SMA | 14.51 | 14.52 | 14.54 |


