ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 15.8 and 16.96

Intraday Target 115.48
Intraday Target 216.11
Intraday Target 316.64
Intraday Target 417.27
Intraday Target 517.8

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Tue 14 July 2026 16.74 (-0.65%) 17.17 16.01 - 17.17 0.5447 times
Mon 13 July 2026 16.85 (0.36%) 16.79 16.48 - 16.99 0.242 times
Fri 10 July 2026 16.79 (0.54%) 17.53 16.40 - 17.53 0.4778 times
Thu 09 July 2026 16.70 (-0.89%) 16.85 16.65 - 17.15 0.9552 times
Wed 08 July 2026 16.85 (0.36%) 16.10 16.10 - 17.15 2.3331 times
Tue 07 July 2026 16.79 (-0.06%) 16.80 16.43 - 17.15 0.3607 times
Fri 03 July 2026 16.80 (1.76%) 17.33 16.38 - 17.33 0.7149 times
Thu 02 July 2026 16.51 (-0.42%) 16.26 16.26 - 17.00 1.267 times
Wed 01 July 2026 16.58 (3.82%) 15.48 15.48 - 16.60 1.8472 times
Tue 30 June 2026 15.97 (-0.19%) 16.00 15.80 - 16.50 1.2575 times
Mon 29 June 2026 16.00 (0%) 16.39 15.96 - 16.39 0.3354 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 15.8 and 16.96

Weekly Target 115.48
Weekly Target 216.11
Weekly Target 316.64
Weekly Target 417.27
Weekly Target 517.8

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Tue 14 July 2026 16.74 (-0.3%) 16.79 16.01 - 17.17 0.0958 times
Fri 10 July 2026 16.79 (-0.06%) 16.80 16.10 - 17.53 0.5027 times
Fri 03 July 2026 16.80 (5%) 16.39 15.48 - 17.33 0.6605 times
Thu 25 June 2026 16.00 (1.59%) 15.79 15.50 - 16.50 0.7196 times
Fri 19 June 2026 15.75 (-3.08%) 16.25 15.16 - 17.05 0.4486 times
Fri 12 June 2026 16.25 (4.84%) 14.80 14.77 - 17.06 1.1137 times
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 1.0024 times
Fri 29 May 2026 15.03 (15.08%) 13.84 12.90 - 16.30 3.902 times
Fri 22 May 2026 13.06 (-4.18%) 13.69 12.40 - 13.85 0.5582 times
Fri 15 May 2026 13.63 (-4.28%) 14.39 13.10 - 15.43 0.9966 times
Fri 08 May 2026 14.24 (4.17%) 13.65 13.61 - 15.43 0.5269 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 16.11 and 18.16

Monthly Target 114.53
Monthly Target 215.64
Monthly Target 316.583333333333
Monthly Target 417.69
Monthly Target 518.63

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 14 July 2026 16.74 (4.82%) 15.48 15.48 - 17.53 0.2702 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.8826 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.5182 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.8018 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.1565 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2321 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.1496 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.7711 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 1.0642 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 2.1537 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 4.4869 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 13.13 and 21.15

Yearly Target 16.57
Yearly Target 211.66
Yearly Target 314.593333333333
Yearly Target 419.68
Yearly Target 522.61

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 14 July 2026 16.74 (18.3%) 14.28 9.51 - 17.53 0.5781 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.322 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.0999 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.55
20 day DMA 16.36
35 day DMA 15.82
50 day DMA 15.15
100 day DMA 13.43
150 day DMA 13.46
200 day DMA 13.97

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7616.71
12 day EMA16.5816.5516.49
20 day EMA16.3316.2916.23
35 day EMA15.7715.7115.64
50 day EMA15.2115.1515.08

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.816.79
12 day SMA16.5516.4916.42
20 day SMA16.3616.3316.29
35 day SMA15.8215.7115.61
50 day SMA15.1515.0915.04
100 day SMA13.4313.3913.35
150 day SMA13.4613.4513.44
200 day SMA13.9713.9713.96

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top