Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 13.89 and 14.19
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.27 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.96 (-0.57%) | 13.95 | 13.82 - 14.12 | 0.2881 times | Wed 22 April 2026 | 14.04 (-2.3%) | 14.98 | 13.92 - 15.00 | 1.0033 times | Tue 21 April 2026 | 14.37 (1.77%) | 15.00 | 14.29 - 15.00 | 2.2566 times | Mon 20 April 2026 | 14.12 (9.2%) | 14.76 | 13.86 - 15.15 | 3.9651 times | Fri 17 April 2026 | 12.93 (1.17%) | 12.90 | 12.62 - 13.00 | 0.3799 times | Thu 16 April 2026 | 12.78 (2.57%) | 11.40 | 11.40 - 12.90 | 0.2826 times | Wed 15 April 2026 | 12.46 (-0.72%) | 13.49 | 12.37 - 13.49 | 0.6599 times | Mon 13 April 2026 | 12.55 (5.02%) | 13.90 | 11.75 - 13.90 | 0.8505 times | Fri 10 April 2026 | 11.95 (0%) | 12.70 | 11.95 - 12.70 | 0.2203 times | Thu 09 April 2026 | 11.95 (-1.16%) | 11.91 | 11.74 - 12.58 | 0.0938 times | Wed 08 April 2026 | 12.09 (8.63%) | 11.44 | 11.44 - 12.30 | 0.4089 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.23 and 14.56
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.96 (7.97%) | 14.76 | 13.82 - 15.15 | 2.1255 times | Fri 17 April 2026 | 12.93 (8.2%) | 13.90 | 11.40 - 13.90 | 0.6147 times | Fri 10 April 2026 | 11.95 (7.17%) | 11.52 | 11.11 - 12.70 | 0.4253 times | Thu 02 April 2026 | 11.15 (-4.62%) | 11.02 | 11.00 - 11.78 | 0.1606 times | Fri 27 March 2026 | 11.69 (11.87%) | 10.62 | 10.23 - 13.95 | 3.673 times | Fri 20 March 2026 | 10.45 (2.35%) | 10.04 | 9.55 - 11.00 | 0.5395 times | Fri 13 March 2026 | 10.21 (2.2%) | 9.76 | 9.51 - 10.43 | 0.325 times | Fri 06 March 2026 | 9.99 (-10.4%) | 10.42 | 9.54 - 11.14 | 1.5361 times | Fri 27 February 2026 | 11.15 (-4.29%) | 11.51 | 11.00 - 11.93 | 0.4162 times | Fri 20 February 2026 | 11.65 (-3.88%) | 12.36 | 11.38 - 12.64 | 0.1839 times | Fri 13 February 2026 | 12.12 (-1.62%) | 12.39 | 12.00 - 13.01 | 0.2731 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 12.53 and 16.58
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.96 (25.77%) | 11.28 | 11.10 - 15.15 | 0.3154 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 0.5962 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.1197 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.5927 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.3976 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.5487 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.1104 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.3133 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.8525 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 3.1536 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.9468 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 8.92 and 14.56
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 12.873333333333 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.96 (-1.34%) | 14.28 | 9.51 - 15.15 | 0.3335 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.5565 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.11 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.42
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.42 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.69 | 13.51 |
| 12 day EMA | 13.07 | 12.91 | 12.71 |
| 20 day EMA | 12.58 | 12.43 | 12.26 |
| 35 day EMA | 12.19 | 12.09 | 11.98 |
| 50 day EMA | 11.85 | 11.76 | 11.67 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.65 | 13.33 |
| 12 day SMA | 12.86 | 12.64 | 12.4 |
| 20 day SMA | 12.42 | 12.25 | 12.05 |
| 35 day SMA | 11.46 | 11.38 | 11.29 |
| 50 day SMA | 11.61 | 11.57 | 11.52 |
| 100 day SMA | 12.68 | 12.68 | 12.69 |
| 150 day SMA | 13.62 | 13.63 | 13.65 |
| 200 day SMA | 14.29 | 14.29 | 14.3 |
Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
