Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 14.65 and 15.75
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.513333333333 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.61 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.34 (-4.84%) | 16.15 | 15.05 - 16.15 | 0.3528 times | Tue 29 September 2026 | 16.12 (1.32%) | 16.00 | 15.55 - 16.20 | 0.0521 times | Mon 28 September 2026 | 15.91 (-0.44%) | 16.49 | 15.79 - 16.49 | 0.0975 times | Fri 25 September 2026 | 15.98 (2.7%) | 15.87 | 15.69 - 16.20 | 1.387 times | Thu 24 September 2026 | 15.56 (0.91%) | 16.20 | 15.33 - 16.20 | 0.1857 times | Wed 23 September 2026 | 15.42 (-0.58%) | 16.44 | 15.30 - 16.44 | 0.0645 times | Tue 22 September 2026 | 15.51 (-2.15%) | 15.85 | 15.34 - 15.93 | 0.3099 times | Mon 21 September 2026 | 15.85 (1.73%) | 15.68 | 15.59 - 15.99 | 0.1222 times | Fri 18 September 2026 | 15.58 (0.19%) | 15.46 | 15.42 - 15.89 | 0.1656 times | Thu 17 September 2026 | 15.55 (-0.45%) | 17.00 | 15.49 - 17.00 | 7.2627 times | Wed 16 September 2026 | 15.62 (0.97%) | 15.68 | 15.29 - 15.75 | 0.1299 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 14.48 and 15.92
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.34 (-4.01%) | 16.49 | 15.05 - 16.49 | 0.3647 times | Fri 25 September 2026 | 15.98 (2.57%) | 15.68 | 15.30 - 16.44 | 1.5021 times | Fri 18 September 2026 | 15.58 (-2.26%) | 15.87 | 15.29 - 17.00 | 5.5306 times | Fri 11 September 2026 | 15.94 (11.86%) | 14.75 | 13.91 - 17.10 | 1.1254 times | Fri 04 September 2026 | 14.25 (-1.59%) | 14.46 | 13.82 - 14.72 | 0.3225 times | Fri 28 August 2026 | 14.48 (-2.16%) | 14.80 | 14.05 - 15.00 | 0.2086 times | Fri 21 August 2026 | 14.80 (2.28%) | 14.45 | 14.30 - 15.48 | 0.1484 times | Fri 14 August 2026 | 14.47 (-0.62%) | 15.25 | 14.05 - 15.25 | 0.3101 times | Fri 07 August 2026 | 14.56 (-8.25%) | 16.06 | 14.32 - 16.09 | 0.2487 times | Fri 31 July 2026 | 15.87 (-1.92%) | 16.50 | 15.16 - 16.78 | 0.2389 times | Fri 24 July 2026 | 16.18 (-1.4%) | 16.63 | 16.00 - 16.88 | 0.3101 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 14.65 and 15.75
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.34 (-4.84%) | 16.15 | 15.05 - 16.15 | 0.0866 times | Tue 29 September 2026 | 16.12 (13.28%) | 14.48 | 13.82 - 17.10 | 2.8919 times | Mon 31 August 2026 | 14.23 (-10.33%) | 16.06 | 14.00 - 16.09 | 0.3238 times | Fri 31 July 2026 | 15.87 (-0.63%) | 15.48 | 15.16 - 17.53 | 0.5019 times | Tue 30 June 2026 | 15.97 (6.25%) | 15.49 | 14.46 - 17.06 | 0.9525 times | Fri 29 May 2026 | 15.03 (9.95%) | 13.65 | 12.40 - 16.30 | 1.6386 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 0.8653 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 1.2481 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.2505 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 1.2407 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.8323 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 12.43 and 20.45
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 14.126666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.34 (8.41%) | 14.28 | 9.51 - 17.53 | 0.8069 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.1026 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.0905 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Global 544273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.34 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.88 | 15.76 |
| 12 day EMA | 15.64 | 15.69 | 15.61 |
| 20 day EMA | 15.53 | 15.55 | 15.49 |
| 35 day EMA | 15.52 | 15.53 | 15.49 |
| 50 day EMA | 15.42 | 15.42 | 15.39 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.8 | 15.68 |
| 12 day SMA | 15.66 | 15.71 | 15.7 |
| 20 day SMA | 15.52 | 15.46 | 15.36 |
| 35 day SMA | 15.12 | 15.1 | 15.06 |
| 50 day SMA | 15.28 | 15.3 | 15.31 |
| 100 day SMA | 15.34 | 15.33 | 15.3 |
| 150 day SMA | 14.19 | 14.17 | 14.14 |
| 200 day SMA | 13.96 | 13.95 | 13.95 |
Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
