ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 16.72 and 17.51

Intraday Target 116.09
Intraday Target 216.56
Intraday Target 316.883333333333
Intraday Target 417.35
Intraday Target 517.67

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 23 October 2026 17.02 (-0.29%) 16.51 16.42 - 17.21 0.3394 times
Thu 22 October 2026 17.07 (-0.29%) 17.00 16.87 - 17.09 0.3698 times
Wed 21 October 2026 17.12 (0.65%) 17.25 16.70 - 17.30 2.5076 times
Mon 19 October 2026 17.01 (-0.23%) 16.02 16.02 - 17.39 0.453 times
Fri 16 October 2026 17.05 (1.37%) 17.10 17.00 - 17.50 1.7771 times
Thu 15 October 2026 16.82 (4.02%) 15.97 15.97 - 17.00 3 times
Wed 14 October 2026 16.17 (-0.19%) 16.42 15.70 - 16.42 0.529 times
Tue 13 October 2026 16.20 (2.47%) 15.58 15.58 - 16.36 0.24 times
Mon 12 October 2026 15.81 (-0.75%) 15.81 15.57 - 16.20 0.5082 times
Tue 06 October 2026 15.93 (1.66%) 15.55 15.49 - 16.01 0.2759 times
Mon 05 October 2026 15.67 (2.15%) 14.70 14.70 - 15.94 0.2314 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 16.52 and 17.89

Weekly Target 115.44
Weekly Target 216.23
Weekly Target 316.81
Weekly Target 417.6
Weekly Target 518.18

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 23 October 2026 17.02 (-0.18%) 16.02 16.02 - 17.39 0.8126 times
Fri 16 October 2026 17.05 (7.03%) 15.81 15.57 - 17.50 1.3406 times
Tue 06 October 2026 15.93 (3.85%) 14.70 14.70 - 16.01 0.1123 times
Thu 01 October 2026 15.34 (-4.01%) 16.49 15.05 - 16.49 0.3065 times
Fri 25 September 2026 15.98 (2.57%) 15.68 15.30 - 16.44 1.2625 times
Fri 18 September 2026 15.58 (-2.26%) 15.87 15.29 - 17.00 4.6485 times
Fri 11 September 2026 15.94 (11.86%) 14.75 13.91 - 17.10 0.9459 times
Fri 04 September 2026 14.25 (-1.59%) 14.46 13.82 - 14.72 0.2711 times
Fri 28 August 2026 14.48 (-2.16%) 14.80 14.05 - 15.00 0.1753 times
Fri 21 August 2026 14.80 (2.28%) 14.45 14.30 - 15.48 0.1247 times
Fri 14 August 2026 14.47 (-0.62%) 15.25 14.05 - 15.25 0.2607 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 15.86 and 18.66

Monthly Target 113.61
Monthly Target 215.31
Monthly Target 316.406666666667
Monthly Target 418.11
Monthly Target 519.21

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 23 October 2026 17.02 (5.58%) 16.15 14.70 - 17.50 0.9151 times
Tue 29 September 2026 16.12 (13.28%) 14.48 13.82 - 17.10 2.6502 times
Mon 31 August 2026 14.23 (-10.33%) 16.06 14.00 - 16.09 0.2967 times
Fri 31 July 2026 15.87 (-0.63%) 15.48 15.16 - 17.53 0.4599 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.8729 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.5016 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.793 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.1438 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2296 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.137 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.7627 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 13.27 and 21.29

Yearly Target 16.67
Yearly Target 211.84
Yearly Target 314.686666666667
Yearly Target 419.86
Yearly Target 522.71

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 23 October 2026 17.02 (20.28%) 14.28 9.51 - 17.53 0.8594 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.0523 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.0883 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.43
20 day DMA 16.16
35 day DMA 15.7
50 day DMA 15.4
100 day DMA 15.68
150 day DMA 14.6
200 day DMA 14.06

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9116.83
12 day EMA16.5916.5116.41
20 day EMA16.316.2216.13
35 day EMA15.9215.8515.78
50 day EMA15.5815.5215.46

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0116.83
12 day SMA16.4316.3616.26
20 day SMA16.1616.0816.01
35 day SMA15.715.6415.56
50 day SMA15.415.3715.33
100 day SMA15.6815.6515.61
150 day SMA14.614.5614.51
200 day SMA14.0614.0414.03

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top