MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 13.62 and 14.45
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 15.07 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.25 (-1.59%) | 14.48 | 13.82 - 14.65 | 1.7402 times | Thu 03 September 2026 | 14.48 (-0.96%) | 14.62 | 14.00 - 14.62 | 1.6926 times | Wed 02 September 2026 | 14.62 (3.84%) | 14.60 | 14.00 - 14.65 | 1.0468 times | Tue 01 September 2026 | 14.08 (-1.05%) | 14.48 | 14.00 - 14.48 | 0.8154 times | Mon 31 August 2026 | 14.23 (-1.73%) | 14.46 | 14.00 - 14.72 | 0.777 times | Fri 28 August 2026 | 14.48 (-0.82%) | 14.21 | 14.21 - 14.85 | 0.2344 times | Thu 27 August 2026 | 14.60 (-0.41%) | 14.05 | 14.05 - 14.70 | 0.1902 times | Wed 26 August 2026 | 14.66 (1.03%) | 14.78 | 14.21 - 14.90 | 2.3978 times | Tue 25 August 2026 | 14.51 (-2.94%) | 14.27 | 14.21 - 14.84 | 0.5256 times | Mon 24 August 2026 | 14.95 (1.01%) | 14.80 | 14.47 - 15.00 | 0.5799 times | Fri 21 August 2026 | 14.80 (-1.53%) | 14.99 | 14.50 - 15.25 | 0.2939 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.59 and 14.49
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.25 (-1.59%) | 14.46 | 13.82 - 14.72 | 1.1202 times | Fri 28 August 2026 | 14.48 (-2.16%) | 14.80 | 14.05 - 15.00 | 0.7246 times | Fri 21 August 2026 | 14.80 (2.28%) | 14.45 | 14.30 - 15.48 | 0.5153 times | Fri 14 August 2026 | 14.47 (-0.62%) | 15.25 | 14.05 - 15.25 | 1.0773 times | Fri 07 August 2026 | 14.56 (-8.25%) | 16.06 | 14.32 - 16.09 | 0.8639 times | Fri 31 July 2026 | 15.87 (-1.92%) | 16.50 | 15.16 - 16.78 | 0.8298 times | Fri 24 July 2026 | 16.18 (-1.4%) | 16.63 | 16.00 - 16.88 | 1.0771 times | Fri 17 July 2026 | 16.41 (-2.26%) | 16.79 | 15.71 - 17.17 | 0.5214 times | Fri 10 July 2026 | 16.79 (-0.06%) | 16.80 | 16.10 - 17.53 | 1.4134 times | Fri 03 July 2026 | 16.80 (5%) | 16.39 | 15.48 - 17.33 | 1.8569 times | Thu 25 June 2026 | 16.00 (1.59%) | 15.79 | 15.50 - 16.50 | 2.0234 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.62 and 14.45
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.25 (0.14%) | 14.48 | 13.82 - 14.65 | 0.1197 times | Mon 31 August 2026 | 14.23 (-10.33%) | 16.06 | 14.00 - 16.09 | 0.4074 times | Fri 31 July 2026 | 15.87 (-0.63%) | 15.48 | 15.16 - 17.53 | 0.6314 times | Tue 30 June 2026 | 15.97 (6.25%) | 15.49 | 14.46 - 17.06 | 1.1983 times | Fri 29 May 2026 | 15.03 (9.95%) | 13.65 | 12.40 - 16.30 | 2.0614 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 1.0886 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 1.5702 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.3152 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 1.5609 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 1.047 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 1.4449 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 7.87 and 15.89
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 13.763333333333 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 21.78 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.25 (0.71%) | 14.28 | 9.51 - 17.53 | 0.6225 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.2794 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.0981 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.58 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.55 |
| 100 day DMA | 14.99 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.45 | 14.44 |
| 12 day EMA | 14.51 | 14.56 | 14.57 |
| 20 day EMA | 14.68 | 14.73 | 14.76 |
| 35 day EMA | 15.06 | 15.11 | 15.15 |
| 50 day EMA | 15.46 | 15.51 | 15.55 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.38 | 14.4 |
| 12 day SMA | 14.56 | 14.62 | 14.64 |
| 20 day SMA | 14.58 | 14.59 | 14.61 |
| 35 day SMA | 15.14 | 15.2 | 15.26 |
| 50 day SMA | 15.55 | 15.59 | 15.62 |
| 100 day SMA | 14.99 | 14.97 | 14.94 |
| 150 day SMA | 13.79 | 13.78 | 13.77 |
| 200 day SMA | 13.88 | 13.88 | 13.88 |


