MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 12.62 and 13.64
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.85 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.87 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.93 (3.69%) | 12.38 | 12.30 - 13.32 | 3.802 times | Mon 12 January 2026 | 12.47 (-7.97%) | 13.65 | 12.21 - 13.65 | 0.6565 times | Fri 09 January 2026 | 13.55 (-2.59%) | 13.83 | 13.20 - 13.91 | 0.2869 times | Thu 08 January 2026 | 13.91 (0.22%) | 14.11 | 13.86 - 14.11 | 0.0906 times | Wed 07 January 2026 | 13.88 (-0.72%) | 14.26 | 13.85 - 14.26 | 0.0861 times | Tue 06 January 2026 | 13.98 (-0.92%) | 13.83 | 13.83 - 14.28 | 0.7549 times | Mon 05 January 2026 | 14.11 (-0.42%) | 14.35 | 13.96 - 14.35 | 0.302 times | Fri 02 January 2026 | 14.17 (1.65%) | 13.81 | 13.81 - 14.99 | 2.8283 times | Thu 01 January 2026 | 13.94 (-1.48%) | 14.28 | 13.85 - 14.29 | 0.5695 times | Wed 31 December 2025 | 14.15 (1.22%) | 14.39 | 14.04 - 14.54 | 0.6231 times | Tue 30 December 2025 | 13.98 (-2.37%) | 15.24 | 13.70 - 15.24 | 1.6186 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 11.85 and 13.29
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.93 (-4.58%) | 13.65 | 12.21 - 13.65 | 1.2435 times | Fri 09 January 2026 | 13.55 (-4.38%) | 14.35 | 13.20 - 14.35 | 0.4241 times | Fri 02 January 2026 | 14.17 (-2.28%) | 14.76 | 13.70 - 15.24 | 1.7777 times | Fri 26 December 2025 | 14.50 (-1.29%) | 15.27 | 13.79 - 15.53 | 0.2895 times | Fri 19 December 2025 | 14.69 (-1.74%) | 14.87 | 14.00 - 15.20 | 0.3638 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 0.8406 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 0.9735 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 2.0391 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 1.6274 times | Fri 14 November 2025 | 13.81 (-0.07%) | 13.91 | 13.53 - 14.40 | 0.4207 times | Fri 07 November 2025 | 13.82 (-3.36%) | 14.30 | 13.78 - 15.31 | 0.4634 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 11.18 and 13.96
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.93 (-8.62%) | 14.28 | 12.21 - 14.99 | 0.2871 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.362 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.4995 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0109 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.1061 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7761 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.8711 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.862 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6642 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5611 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5668 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 11.18 and 13.96
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 13.376666666667 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.93 (-8.62%) | 14.28 | 12.21 - 14.99 | 0.0711 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.808 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.1208 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Global 544273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.
MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.38 | 13.84 |
| 12 day EMA | 13.68 | 13.82 | 14.07 |
| 20 day EMA | 13.96 | 14.07 | 14.24 |
| 35 day EMA | 14.18 | 14.25 | 14.35 |
| 50 day EMA | 14.34 | 14.4 | 14.48 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.56 | 13.89 |
| 12 day SMA | 13.78 | 13.91 | 14.1 |
| 20 day SMA | 14.14 | 14.25 | 14.38 |
| 35 day SMA | 14.47 | 14.52 | 14.59 |
| 50 day SMA | 14.43 | 14.46 | 14.5 |
| 100 day SMA | 15.2 | 15.23 | 15.27 |
| 150 day SMA | 15.38 | 15.37 | 15.37 |
| 200 day SMA | 14.9 | 14.9 | 14.91 |


