ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 14.55 and 15.11

Intraday Target 114.1
Intraday Target 214.44
Intraday Target 314.66
Intraday Target 415
Intraday Target 515.22

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Thu 04 December 2025 14.78 (-1.07%) 14.32 14.32 - 14.88 0.3106 times
Wed 03 December 2025 14.94 (-1.45%) 15.50 14.50 - 15.84 1.1989 times
Tue 02 December 2025 15.16 (3.69%) 14.62 14.62 - 15.33 0.6678 times
Mon 01 December 2025 14.62 (-5.62%) 14.95 14.20 - 15.14 0.8865 times
Fri 28 November 2025 15.49 (0.91%) 15.34 14.99 - 15.80 1.868 times
Thu 27 November 2025 15.35 (-1.54%) 15.74 15.10 - 15.95 0.5605 times
Wed 26 November 2025 15.59 (8.26%) 14.04 14.04 - 15.85 3.5789 times
Tue 25 November 2025 14.40 (-2.17%) 14.37 13.86 - 14.75 0.393 times
Mon 24 November 2025 14.72 (-0.81%) 14.95 14.48 - 15.14 0.2261 times
Fri 21 November 2025 14.84 (0%) 14.87 14.64 - 15.10 0.3098 times
Thu 20 November 2025 14.84 (1.71%) 15.15 14.21 - 15.15 0.9543 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 13.67 and 15.31

Weekly Target 113.3
Weekly Target 214.04
Weekly Target 314.94
Weekly Target 415.68
Weekly Target 516.58

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Thu 04 December 2025 14.78 (-4.58%) 14.95 14.20 - 15.84 0.6134 times
Fri 28 November 2025 15.49 (4.38%) 14.95 13.86 - 15.95 1.3267 times
Fri 21 November 2025 14.84 (7.46%) 13.81 13.81 - 15.22 1.0589 times
Fri 14 November 2025 13.81 (-0.07%) 13.91 13.53 - 14.40 0.2737 times
Fri 07 November 2025 13.82 (-3.36%) 14.30 13.78 - 15.31 0.3015 times
Fri 31 October 2025 14.30 (-5.8%) 14.70 14.21 - 15.80 0.415 times
Thu 23 October 2025 15.18 (0.46%) 15.21 14.97 - 15.77 0.4531 times
Fri 17 October 2025 15.11 (-10.17%) 16.55 15.02 - 17.20 2.7046 times
Fri 10 October 2025 16.82 (-6.56%) 17.46 16.60 - 18.04 0.5431 times
Fri 03 October 2025 18.00 (4.53%) 17.50 15.82 - 18.50 2.3098 times
Fri 26 September 2025 17.22 (10.6%) 15.48 15.31 - 18.50 9.0884 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 13.67 and 15.31

Monthly Target 113.3
Monthly Target 214.04
Monthly Target 314.94
Monthly Target 415.68
Monthly Target 516.58

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 04 December 2025 14.78 (-4.58%) 14.95 14.20 - 15.84 0.1033 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.4985 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 1.0087 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.1016 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.7745 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 2.865 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.8601 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.6628 times
Wed 30 April 2025 12.99 (-14.26%) 15.14 11.77 - 15.84 0.5599 times
Fri 28 March 2025 15.15 (-46.05%) 28.54 12.77 - 29.68 0.5656 times
Fri 28 February 2025 28.08 (15.75%) 25.15 23.00 - 32.76 0.3948 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 2.17 and 24.39

Yearly Target 1-2.04
Yearly Target 26.37
Yearly Target 320.18
Yearly Target 428.59
Yearly Target 542.4

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 04 December 2025 14.78 (-48.07%) 28.90 11.77 - 33.99 1.9156 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.0844 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 15
12 day DMA 14.94
20 day DMA 14.61
35 day DMA 14.81
50 day DMA 15.45
100 day DMA 15.89
150 day DMA 15.13
200 day DMA 16.2

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.0215.06
12 day EMA14.8914.9114.91
20 day EMA14.8814.8914.88
35 day EMA15.1415.1615.17
50 day EMA15.4215.4515.47

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.1115.24
12 day SMA14.9414.9614.92
20 day SMA14.6114.614.58
35 day SMA14.8114.8714.92
50 day SMA15.4515.4615.48
100 day SMA15.8915.915.91
150 day SMA15.1315.1215.11
200 day SMA16.216.2616.31

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top