ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 13.87 and 14.42

Intraday Target 113.74
Intraday Target 213.99
Intraday Target 314.293333333333
Intraday Target 414.54
Intraday Target 514.84

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (-2.53%) 14.36 14.05 - 14.60 1.268 times
Tue 11 August 2026 14.60 (-0.82%) 14.23 14.22 - 14.67 0.73 times
Mon 10 August 2026 14.72 (1.1%) 15.25 14.25 - 15.25 1.18 times
Fri 07 August 2026 14.56 (-2.08%) 15.00 14.32 - 15.30 1.7028 times
Thu 06 August 2026 14.87 (-4.56%) 15.90 14.85 - 15.90 1.2077 times
Wed 05 August 2026 15.58 (1.37%) 15.24 15.20 - 15.62 0.4011 times
Tue 04 August 2026 15.37 (-0.77%) 14.82 14.82 - 15.99 0.5729 times
Mon 03 August 2026 15.49 (-2.39%) 16.06 15.41 - 16.09 0.6608 times
Fri 31 July 2026 15.87 (0.38%) 15.16 15.16 - 16.47 1.4283 times
Thu 30 July 2026 15.81 (-1.37%) 16.50 15.80 - 16.50 0.8483 times
Wed 29 July 2026 16.03 (-2.32%) 16.09 16.00 - 16.52 0.9908 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 13.54 and 14.74

Weekly Target 113.31
Weekly Target 213.77
Weekly Target 314.51
Weekly Target 414.97
Weekly Target 515.71

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (-2.27%) 15.25 14.05 - 15.25 0.4447 times
Fri 07 August 2026 14.56 (-8.25%) 16.06 14.32 - 16.09 0.6361 times
Fri 31 July 2026 15.87 (-1.92%) 16.50 15.16 - 16.78 0.6109 times
Fri 24 July 2026 16.18 (-1.4%) 16.63 16.00 - 16.88 0.793 times
Fri 17 July 2026 16.41 (-2.26%) 16.79 15.71 - 17.17 0.3839 times
Fri 10 July 2026 16.79 (-0.06%) 16.80 16.10 - 17.53 1.0406 times
Fri 03 July 2026 16.80 (5%) 16.39 15.48 - 17.33 1.3672 times
Thu 25 June 2026 16.00 (1.59%) 15.79 15.50 - 16.50 1.4897 times
Fri 19 June 2026 15.75 (-3.08%) 16.25 15.16 - 17.05 0.9286 times
Fri 12 June 2026 16.25 (4.84%) 14.80 14.77 - 17.06 2.3054 times
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 2.075 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 13.12 and 15.16

Monthly Target 112.75
Monthly Target 213.49
Monthly Target 314.79
Monthly Target 415.53
Monthly Target 516.83

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (-10.33%) 16.06 14.05 - 16.09 0.1621 times
Fri 31 July 2026 15.87 (-0.63%) 15.48 15.16 - 17.53 0.5689 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 1.0798 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.8575 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.9809 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.4149 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.284 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.4065 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.9435 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 1.302 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 2.6349 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 7.86 and 15.88

Yearly Target 15.74
Yearly Target 29.98
Yearly Target 313.756666666667
Yearly Target 418
Yearly Target 521.78

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 12 August 2026 14.23 (0.57%) 14.28 9.51 - 17.53 0.6032 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.2979 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.0989 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.3
20 day DMA 15.74
35 day DMA 16.05
50 day DMA 16.01
100 day DMA 14.43
150 day DMA 13.62
200 day DMA 13.88

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.8514.98
12 day EMA15.1615.3315.46
20 day EMA15.4715.615.7
35 day EMA15.6415.7215.79
50 day EMA15.7215.7815.83

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.8715.02
12 day SMA15.315.4715.6
20 day SMA15.7415.8415.95
35 day SMA16.0516.0916.12
50 day SMA16.0116.0316.04
100 day SMA14.4314.3914.35
150 day SMA13.6213.6213.61
200 day SMA13.8813.8913.89

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top