MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 16.72 and 17.51
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.883333333333 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.67 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.02 (-0.29%) | 16.51 | 16.42 - 17.21 | 0.3394 times | Thu 22 October 2026 | 17.07 (-0.29%) | 17.00 | 16.87 - 17.09 | 0.3698 times | Wed 21 October 2026 | 17.12 (0.65%) | 17.25 | 16.70 - 17.30 | 2.5076 times | Mon 19 October 2026 | 17.01 (-0.23%) | 16.02 | 16.02 - 17.39 | 0.453 times | Fri 16 October 2026 | 17.05 (1.37%) | 17.10 | 17.00 - 17.50 | 1.7771 times | Thu 15 October 2026 | 16.82 (4.02%) | 15.97 | 15.97 - 17.00 | 3 times | Wed 14 October 2026 | 16.17 (-0.19%) | 16.42 | 15.70 - 16.42 | 0.529 times | Tue 13 October 2026 | 16.20 (2.47%) | 15.58 | 15.58 - 16.36 | 0.24 times | Mon 12 October 2026 | 15.81 (-0.75%) | 15.81 | 15.57 - 16.20 | 0.5082 times | Tue 06 October 2026 | 15.93 (1.66%) | 15.55 | 15.49 - 16.01 | 0.2759 times | Mon 05 October 2026 | 15.67 (2.15%) | 14.70 | 14.70 - 15.94 | 0.2314 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 16.52 and 17.89
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.02 (-0.18%) | 16.02 | 16.02 - 17.39 | 0.8126 times | Fri 16 October 2026 | 17.05 (7.03%) | 15.81 | 15.57 - 17.50 | 1.3406 times | Tue 06 October 2026 | 15.93 (3.85%) | 14.70 | 14.70 - 16.01 | 0.1123 times | Thu 01 October 2026 | 15.34 (-4.01%) | 16.49 | 15.05 - 16.49 | 0.3065 times | Fri 25 September 2026 | 15.98 (2.57%) | 15.68 | 15.30 - 16.44 | 1.2625 times | Fri 18 September 2026 | 15.58 (-2.26%) | 15.87 | 15.29 - 17.00 | 4.6485 times | Fri 11 September 2026 | 15.94 (11.86%) | 14.75 | 13.91 - 17.10 | 0.9459 times | Fri 04 September 2026 | 14.25 (-1.59%) | 14.46 | 13.82 - 14.72 | 0.2711 times | Fri 28 August 2026 | 14.48 (-2.16%) | 14.80 | 14.05 - 15.00 | 0.1753 times | Fri 21 August 2026 | 14.80 (2.28%) | 14.45 | 14.30 - 15.48 | 0.1247 times | Fri 14 August 2026 | 14.47 (-0.62%) | 15.25 | 14.05 - 15.25 | 0.2607 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 15.86 and 18.66
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.02 (5.58%) | 16.15 | 14.70 - 17.50 | 0.9151 times | Tue 29 September 2026 | 16.12 (13.28%) | 14.48 | 13.82 - 17.10 | 2.6502 times | Mon 31 August 2026 | 14.23 (-10.33%) | 16.06 | 14.00 - 16.09 | 0.2967 times | Fri 31 July 2026 | 15.87 (-0.63%) | 15.48 | 15.16 - 17.53 | 0.4599 times | Tue 30 June 2026 | 15.97 (6.25%) | 15.49 | 14.46 - 17.06 | 0.8729 times | Fri 29 May 2026 | 15.03 (9.95%) | 13.65 | 12.40 - 16.30 | 1.5016 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 0.793 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 1.1438 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.2296 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 1.137 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.7627 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 13.27 and 21.29
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.02 (20.28%) | 14.28 | 9.51 - 17.53 | 0.8594 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.0523 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.0883 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.91 | 16.83 |
| 12 day EMA | 16.59 | 16.51 | 16.41 |
| 20 day EMA | 16.3 | 16.22 | 16.13 |
| 35 day EMA | 15.92 | 15.85 | 15.78 |
| 50 day EMA | 15.58 | 15.52 | 15.46 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.01 | 16.83 |
| 12 day SMA | 16.43 | 16.36 | 16.26 |
| 20 day SMA | 16.16 | 16.08 | 16.01 |
| 35 day SMA | 15.7 | 15.64 | 15.56 |
| 50 day SMA | 15.4 | 15.37 | 15.33 |
| 100 day SMA | 15.68 | 15.65 | 15.61 |
| 150 day SMA | 14.6 | 14.56 | 14.51 |
| 200 day SMA | 14.06 | 14.04 | 14.03 |


