ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 11.16 and 11.87

Intraday Target 111
Intraday Target 211.32
Intraday Target 311.706666666667
Intraday Target 412.03
Intraday Target 512.42

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 20 February 2026 11.65 (-1.52%) 12.03 11.38 - 12.09 1.6811 times
Thu 19 February 2026 11.83 (-1.66%) 12.19 11.51 - 12.40 0.5845 times
Wed 18 February 2026 12.03 (0.92%) 12.05 12.01 - 12.64 0.5331 times
Tue 17 February 2026 11.92 (-1.89%) 12.15 11.83 - 12.51 0.7362 times
Mon 16 February 2026 12.15 (0.25%) 12.36 11.77 - 12.36 0.4896 times
Fri 13 February 2026 12.12 (-4.57%) 12.40 12.05 - 12.50 0.608 times
Thu 12 February 2026 12.70 (0.87%) 12.45 12.40 - 13.01 0.5839 times
Wed 11 February 2026 12.59 (-1.79%) 12.84 12.29 - 12.94 1.4759 times
Tue 10 February 2026 12.82 (4.06%) 12.42 12.21 - 13.00 2.4301 times
Mon 09 February 2026 12.32 (0%) 12.39 12.00 - 12.42 0.8775 times
Fri 06 February 2026 12.32 (4.85%) 11.69 11.64 - 12.44 0.3582 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 10.89 and 12.15

Weekly Target 110.63
Weekly Target 211.14
Weekly Target 311.89
Weekly Target 412.4
Weekly Target 513.15

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 20 February 2026 11.65 (-3.88%) 12.36 11.38 - 12.64 0.2096 times
Fri 13 February 2026 12.12 (-1.62%) 12.39 12.00 - 13.01 0.3113 times
Fri 06 February 2026 12.32 (-0.88%) 12.70 11.55 - 13.27 0.4113 times
Fri 30 January 2026 12.43 (1.22%) 11.55 11.55 - 12.96 0.6012 times
Fri 23 January 2026 12.28 (1.49%) 12.86 11.96 - 13.50 0.8533 times
Fri 16 January 2026 12.10 (-10.7%) 13.65 11.70 - 14.25 3.5675 times
Fri 09 January 2026 13.55 (-4.38%) 14.35 13.20 - 14.35 0.601 times
Fri 02 January 2026 14.17 (-2.28%) 14.76 13.70 - 15.24 2.519 times
Fri 26 December 2025 14.50 (-1.29%) 15.27 13.79 - 15.53 0.4102 times
Fri 19 December 2025 14.69 (-1.74%) 14.87 14.00 - 15.20 0.5156 times
Fri 12 December 2025 14.95 (1.01%) 14.75 13.98 - 15.12 1.1912 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 10.57 and 12.46

Monthly Target 110.21
Monthly Target 210.93
Monthly Target 312.1
Monthly Target 412.82
Monthly Target 513.99

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 20 February 2026 11.65 (-6.28%) 12.70 11.38 - 13.27 0.074 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 0.5527 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.3707 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.5116 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 1.0354 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.1571 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.7949 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 2.9407 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.8828 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.6803 times
Wed 30 April 2025 12.99 (-14.26%) 15.14 11.77 - 15.84 0.5747 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 9.71 and 13.32

Yearly Target 19.06
Yearly Target 210.36
Yearly Target 312.673333333333
Yearly Target 413.97
Yearly Target 516.28

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 20 February 2026 11.65 (-17.67%) 14.28 11.38 - 14.99 0.1476 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.7347 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.1177 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.18
20 day DMA 12.17
35 day DMA 12.54
50 day DMA 13.15
100 day DMA 14.21
150 day DMA 14.92
200 day DMA 14.66

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA11.912.0312.13
12 day EMA12.0912.1712.23
20 day EMA12.2512.3112.36
35 day EMA12.712.7612.81
50 day EMA13.1413.213.26

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.0112.18
12 day SMA12.1812.212.21
20 day SMA12.1712.212.25
35 day SMA12.5412.612.67
50 day SMA13.1513.2113.27
100 day SMA14.2114.2714.33
150 day SMA14.9214.9514.98
200 day SMA14.6614.6714.67

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top