ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 11.86 and 12.31

Intraday Target 111.77
Intraday Target 211.95
Intraday Target 312.223333333333
Intraday Target 412.4
Intraday Target 512.67

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 13 February 2026 12.12 (-4.57%) 12.40 12.05 - 12.50 0.5363 times
Thu 12 February 2026 12.70 (0.87%) 12.45 12.40 - 13.01 0.5151 times
Wed 11 February 2026 12.59 (-1.79%) 12.84 12.29 - 12.94 1.3021 times
Tue 10 February 2026 12.82 (4.06%) 12.42 12.21 - 13.00 2.1438 times
Mon 09 February 2026 12.32 (0%) 12.39 12.00 - 12.42 0.7741 times
Fri 06 February 2026 12.32 (4.85%) 11.69 11.64 - 12.44 0.316 times
Thu 05 February 2026 11.75 (-0.42%) 11.98 11.71 - 11.98 0.4438 times
Wed 04 February 2026 11.80 (-1.17%) 12.61 11.57 - 12.61 2.6163 times
Tue 03 February 2026 11.94 (2.4%) 12.74 11.80 - 12.74 0.6819 times
Mon 02 February 2026 11.66 (-2.02%) 12.14 11.55 - 12.14 0.6706 times
Sun 01 February 2026 11.90 (-4.26%) 12.70 11.66 - 13.27 2.238 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 11.56 and 12.57

Weekly Target 111.37
Weekly Target 211.74
Weekly Target 312.376666666667
Weekly Target 412.75
Weekly Target 513.39

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 13 February 2026 12.12 (-1.62%) 12.39 12.00 - 13.01 0.2834 times
Fri 06 February 2026 12.32 (-0.88%) 12.70 11.55 - 13.27 0.3746 times
Fri 30 January 2026 12.43 (1.22%) 11.55 11.55 - 12.96 0.5475 times
Fri 23 January 2026 12.28 (1.49%) 12.86 11.96 - 13.50 0.777 times
Fri 16 January 2026 12.10 (-10.7%) 13.65 11.70 - 14.25 3.2486 times
Fri 09 January 2026 13.55 (-4.38%) 14.35 13.20 - 14.35 0.5472 times
Fri 02 January 2026 14.17 (-2.28%) 14.76 13.70 - 15.24 2.2939 times
Fri 26 December 2025 14.50 (-1.29%) 15.27 13.79 - 15.53 0.3735 times
Fri 19 December 2025 14.69 (-1.74%) 14.87 14.00 - 15.20 0.4695 times
Fri 12 December 2025 14.95 (1.01%) 14.75 13.98 - 15.12 1.0847 times
Fri 05 December 2025 14.80 (-4.45%) 14.95 14.20 - 15.84 1.2562 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 10.98 and 12.7

Monthly Target 110.59
Monthly Target 211.36
Monthly Target 312.313333333333
Monthly Target 413.08
Monthly Target 514.03

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 13 February 2026 12.12 (-2.49%) 12.70 11.55 - 13.27 0.0574 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 0.5536 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.3713 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.5125 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 1.0371 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.1606 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.7962 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 2.9455 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.8843 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.6814 times
Wed 30 April 2025 12.99 (-14.26%) 15.14 11.77 - 15.84 0.5757 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 10.12 and 13.56

Yearly Target 19.45
Yearly Target 210.78
Yearly Target 312.886666666667
Yearly Target 414.22
Yearly Target 516.33

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 13 February 2026 12.12 (-14.35%) 14.28 11.55 - 14.99 0.1439 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.7383 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.1178 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.2
20 day DMA 12.31
35 day DMA 12.86
50 day DMA 13.42
100 day DMA 14.44
150 day DMA 15.07
200 day DMA 14.69

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.5312.44
12 day EMA12.3612.412.34
20 day EMA12.4812.5212.5
35 day EMA12.9412.9913.01
50 day EMA13.4713.5313.56

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.5512.36
12 day SMA12.212.2512.23
20 day SMA12.3112.3112.27
35 day SMA12.8612.9412.98
50 day SMA13.4213.4813.53
100 day SMA14.4414.4814.51
150 day SMA15.0715.115.12
200 day SMA14.6914.714.7

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top