ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 14.59 and 15.06

Intraday Target 114.22
Intraday Target 214.48
Intraday Target 314.69
Intraday Target 414.95
Intraday Target 515.16

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 24 December 2025 14.74 (3%) 14.54 14.43 - 14.90 0.379 times
Tue 23 December 2025 14.31 (-0.9%) 14.50 13.79 - 14.74 0.6412 times
Mon 22 December 2025 14.44 (-1.7%) 15.27 14.33 - 15.27 0.4076 times
Fri 19 December 2025 14.69 (-1.61%) 14.99 14.65 - 15.01 0.6357 times
Thu 18 December 2025 14.93 (0.2%) 14.00 14.00 - 15.13 1.4987 times
Wed 17 December 2025 14.90 (-0.6%) 14.67 14.67 - 15.04 0.5376 times
Tue 16 December 2025 14.99 (-0.53%) 14.89 14.64 - 15.20 0.3453 times
Mon 15 December 2025 15.07 (0.8%) 14.87 14.72 - 15.14 0.4184 times
Fri 12 December 2025 14.95 (0.81%) 14.11 14.11 - 15.10 1.7896 times
Thu 11 December 2025 14.83 (1.64%) 14.54 14.25 - 15.12 3.3471 times
Wed 10 December 2025 14.59 (0.14%) 14.70 14.22 - 14.70 1.2199 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 13.53 and 15.01

Weekly Target 113.12
Weekly Target 213.93
Weekly Target 314.6
Weekly Target 415.41
Weekly Target 516.08

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 24 December 2025 14.74 (0.34%) 15.27 13.79 - 15.27 0.1841 times
Fri 19 December 2025 14.69 (-1.74%) 14.87 14.00 - 15.20 0.4429 times
Fri 12 December 2025 14.95 (1.01%) 14.75 13.98 - 15.12 1.0234 times
Fri 05 December 2025 14.80 (-4.45%) 14.95 14.20 - 15.84 1.1852 times
Fri 28 November 2025 15.49 (4.38%) 14.95 13.86 - 15.95 2.4824 times
Fri 21 November 2025 14.84 (7.46%) 13.81 13.81 - 15.22 1.9813 times
Fri 14 November 2025 13.81 (-0.07%) 13.91 13.53 - 14.40 0.5121 times
Fri 07 November 2025 13.82 (-3.36%) 14.30 13.78 - 15.31 0.5642 times
Fri 31 October 2025 14.30 (-5.8%) 14.70 14.21 - 15.80 0.7766 times
Thu 23 October 2025 15.18 (0.46%) 15.21 14.97 - 15.77 0.8478 times
Fri 17 October 2025 15.11 (-10.17%) 16.55 15.02 - 17.20 5.0604 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 13.24 and 15.29

Monthly Target 112.74
Monthly Target 213.74
Monthly Target 314.79
Monthly Target 415.79
Monthly Target 516.84

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 24 December 2025 14.74 (-4.84%) 14.95 13.79 - 15.84 0.2513 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.491 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 0.9937 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.0702 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.7629 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 2.8222 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.8473 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.6529 times
Wed 30 April 2025 12.99 (-14.26%) 15.14 11.77 - 15.84 0.5515 times
Fri 28 March 2025 15.15 (-46.05%) 28.54 12.77 - 29.68 0.5571 times
Fri 28 February 2025 28.08 (15.75%) 25.15 23.00 - 32.76 0.3889 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 2.15 and 24.37

Yearly Target 1-2.05
Yearly Target 26.34
Yearly Target 320.166666666667
Yearly Target 428.56
Yearly Target 542.39

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 24 December 2025 14.74 (-48.21%) 28.90 11.77 - 33.99 1.9167 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.0833 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.75
20 day DMA 14.82
35 day DMA 14.65
50 day DMA 14.83
100 day DMA 15.57
150 day DMA 15.29
200 day DMA 15.35

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5814.71
12 day EMA14.7114.7114.78
20 day EMA14.7514.7514.8
35 day EMA14.8914.914.94
50 day EMA14.991515.03

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6514.79
12 day SMA14.7514.7214.76
20 day SMA14.8214.8714.87
35 day SMA14.6514.6514.64
50 day SMA14.8314.8714.92
100 day SMA15.5715.615.63
150 day SMA15.2915.2815.27
200 day SMA15.3515.4215.49

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top