MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 14.59 and 15.06
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.69 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.16 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.74 (3%) | 14.54 | 14.43 - 14.90 | 0.379 times | Tue 23 December 2025 | 14.31 (-0.9%) | 14.50 | 13.79 - 14.74 | 0.6412 times | Mon 22 December 2025 | 14.44 (-1.7%) | 15.27 | 14.33 - 15.27 | 0.4076 times | Fri 19 December 2025 | 14.69 (-1.61%) | 14.99 | 14.65 - 15.01 | 0.6357 times | Thu 18 December 2025 | 14.93 (0.2%) | 14.00 | 14.00 - 15.13 | 1.4987 times | Wed 17 December 2025 | 14.90 (-0.6%) | 14.67 | 14.67 - 15.04 | 0.5376 times | Tue 16 December 2025 | 14.99 (-0.53%) | 14.89 | 14.64 - 15.20 | 0.3453 times | Mon 15 December 2025 | 15.07 (0.8%) | 14.87 | 14.72 - 15.14 | 0.4184 times | Fri 12 December 2025 | 14.95 (0.81%) | 14.11 | 14.11 - 15.10 | 1.7896 times | Thu 11 December 2025 | 14.83 (1.64%) | 14.54 | 14.25 - 15.12 | 3.3471 times | Wed 10 December 2025 | 14.59 (0.14%) | 14.70 | 14.22 - 14.70 | 1.2199 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.53 and 15.01
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.74 (0.34%) | 15.27 | 13.79 - 15.27 | 0.1841 times | Fri 19 December 2025 | 14.69 (-1.74%) | 14.87 | 14.00 - 15.20 | 0.4429 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 1.0234 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 1.1852 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 2.4824 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 1.9813 times | Fri 14 November 2025 | 13.81 (-0.07%) | 13.91 | 13.53 - 14.40 | 0.5121 times | Fri 07 November 2025 | 13.82 (-3.36%) | 14.30 | 13.78 - 15.31 | 0.5642 times | Fri 31 October 2025 | 14.30 (-5.8%) | 14.70 | 14.21 - 15.80 | 0.7766 times | Thu 23 October 2025 | 15.18 (0.46%) | 15.21 | 14.97 - 15.77 | 0.8478 times | Fri 17 October 2025 | 15.11 (-10.17%) | 16.55 | 15.02 - 17.20 | 5.0604 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.24 and 15.29
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.74 (-4.84%) | 14.95 | 13.79 - 15.84 | 0.2513 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.491 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 0.9937 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.0702 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7629 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.8222 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8473 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6529 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5515 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5571 times | Fri 28 February 2025 | 28.08 (15.75%) | 25.15 | 23.00 - 32.76 | 0.3889 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 2.15 and 24.37
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.74 (-48.21%) | 28.90 | 11.77 - 33.99 | 1.9167 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.0833 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.58 | 14.71 |
| 12 day EMA | 14.71 | 14.71 | 14.78 |
| 20 day EMA | 14.75 | 14.75 | 14.8 |
| 35 day EMA | 14.89 | 14.9 | 14.94 |
| 50 day EMA | 14.99 | 15 | 15.03 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.65 | 14.79 |
| 12 day SMA | 14.75 | 14.72 | 14.76 |
| 20 day SMA | 14.82 | 14.87 | 14.87 |
| 35 day SMA | 14.65 | 14.65 | 14.64 |
| 50 day SMA | 14.83 | 14.87 | 14.92 |
| 100 day SMA | 15.57 | 15.6 | 15.63 |
| 150 day SMA | 15.29 | 15.28 | 15.27 |
| 200 day SMA | 15.35 | 15.42 | 15.49 |


