MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 12.22 and 12.82
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.39 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.99 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.29 (-1.21%) | 12.20 | 12.14 - 12.74 | 0.4048 times | Mon 19 January 2026 | 12.44 (2.81%) | 12.86 | 11.96 - 12.86 | 0.3281 times | Fri 16 January 2026 | 12.10 (0.41%) | 12.26 | 11.93 - 12.44 | 0.8659 times | Wed 14 January 2026 | 12.05 (-6.81%) | 14.25 | 11.70 - 14.25 | 3.2661 times | Tue 13 January 2026 | 12.93 (3.69%) | 12.38 | 12.30 - 13.32 | 3.4391 times | Mon 12 January 2026 | 12.47 (-7.97%) | 13.65 | 12.21 - 13.65 | 0.5938 times | Fri 09 January 2026 | 13.55 (-2.59%) | 13.83 | 13.20 - 13.91 | 0.2595 times | Thu 08 January 2026 | 13.91 (0.22%) | 14.11 | 13.86 - 14.11 | 0.082 times | Wed 07 January 2026 | 13.88 (-0.72%) | 14.26 | 13.85 - 14.26 | 0.0779 times | Tue 06 January 2026 | 13.98 (-0.92%) | 13.83 | 13.83 - 14.28 | 0.6828 times | Mon 05 January 2026 | 14.11 (-0.42%) | 14.35 | 13.96 - 14.35 | 0.2732 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 11.68 and 12.58
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.37 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.29 (1.57%) | 12.86 | 11.96 - 12.86 | 0.204 times | Fri 16 January 2026 | 12.10 (-10.7%) | 13.65 | 11.70 - 14.25 | 2.2723 times | Fri 09 January 2026 | 13.55 (-4.38%) | 14.35 | 13.20 - 14.35 | 0.3828 times | Fri 02 January 2026 | 14.17 (-2.28%) | 14.76 | 13.70 - 15.24 | 1.6045 times | Fri 26 December 2025 | 14.50 (-1.29%) | 15.27 | 13.79 - 15.53 | 0.2613 times | Fri 19 December 2025 | 14.69 (-1.74%) | 14.87 | 14.00 - 15.20 | 0.3284 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 0.7587 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 0.8787 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 1.8404 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 1.4689 times | Fri 14 November 2025 | 13.81 (-0.07%) | 13.91 | 13.53 - 14.40 | 0.3797 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 10.35 and 13.64
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.29 (-13.14%) | 14.28 | 11.70 - 14.99 | 0.4444 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.3561 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.4914 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 0.9945 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.072 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7635 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.8246 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.848 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6534 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.552 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5576 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 10.35 and 13.64
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 12.993333333333 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.29 (-13.14%) | 14.28 | 11.70 - 14.99 | 0.1104 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.7704 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.1192 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.
MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.27 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.54 | 12.59 |
| 12 day EMA | 12.98 | 13.11 | 13.23 |
| 20 day EMA | 13.38 | 13.5 | 13.61 |
| 35 day EMA | 13.76 | 13.85 | 13.93 |
| 50 day EMA | 14.08 | 14.15 | 14.22 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.4 | 12.62 |
| 12 day SMA | 13.16 | 13.29 | 13.44 |
| 20 day SMA | 13.61 | 13.73 | 13.86 |
| 35 day SMA | 14.13 | 14.22 | 14.3 |
| 50 day SMA | 14.27 | 14.3 | 14.34 |
| 100 day SMA | 15.04 | 15.08 | 15.11 |
| 150 day SMA | 15.36 | 15.36 | 15.37 |
| 200 day SMA | 14.86 | 14.86 | 14.87 |


