ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 16.2 and 16.99

Intraday Target 115.6
Intraday Target 216
Intraday Target 316.393333333333
Intraday Target 416.79
Intraday Target 517.18

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 17 June 2026 16.39 (0.86%) 16.28 16.00 - 16.79 0.4986 times
Tue 16 June 2026 16.25 (-1.52%) 16.00 16.00 - 16.89 0.7277 times
Mon 15 June 2026 16.50 (1.54%) 16.25 16.25 - 17.05 0.2266 times
Fri 12 June 2026 16.25 (1.69%) 16.10 15.84 - 16.72 0.6316 times
Thu 11 June 2026 15.98 (-4.08%) 16.05 15.83 - 16.97 0.5196 times
Wed 10 June 2026 16.66 (2.52%) 16.25 15.80 - 17.06 1.2596 times
Tue 09 June 2026 16.25 (1.5%) 15.69 15.69 - 16.74 2.5403 times
Mon 08 June 2026 16.01 (3.29%) 14.80 14.77 - 16.27 1.1516 times
Fri 05 June 2026 15.50 (1.91%) 15.24 14.46 - 15.85 1.7353 times
Thu 04 June 2026 15.21 (0.86%) 14.62 14.62 - 15.58 0.7091 times
Wed 03 June 2026 15.08 (-0.72%) 15.49 14.74 - 15.49 0.6829 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 16.2 and 17.25

Weekly Target 115.43
Weekly Target 215.91
Weekly Target 316.48
Weekly Target 416.96
Weekly Target 517.53

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 17 June 2026 16.39 (0.86%) 16.25 16.00 - 17.05 0.2379 times
Fri 12 June 2026 16.25 (4.84%) 14.80 14.77 - 17.06 0.9993 times
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 0.8994 times
Fri 29 May 2026 15.03 (15.08%) 13.84 12.90 - 16.30 3.501 times
Fri 22 May 2026 13.06 (-4.18%) 13.69 12.40 - 13.85 0.5008 times
Fri 15 May 2026 13.63 (-4.28%) 14.39 13.10 - 15.43 0.8942 times
Fri 08 May 2026 14.24 (4.17%) 13.65 13.61 - 15.43 0.4727 times
Thu 30 April 2026 13.67 (0.59%) 14.00 13.56 - 15.40 0.5374 times
Fri 24 April 2026 13.59 (5.1%) 14.76 13.47 - 15.15 1.5485 times
Fri 17 April 2026 12.93 (8.2%) 13.90 11.40 - 13.90 0.4089 times
Fri 10 April 2026 11.95 (7.17%) 11.52 11.11 - 12.70 0.2829 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 15.43 and 18.03

Monthly Target 113.37
Monthly Target 214.88
Monthly Target 315.97
Monthly Target 417.48
Monthly Target 518.57

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 17 June 2026 16.39 (9.05%) 15.49 14.46 - 17.06 0.4335 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.0892 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.5752 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 0.8297 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.1666 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 0.8248 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.5533 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.7635 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 1.5451 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 3.2191 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 1.1863 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 12.95 and 20.5

Yearly Target 16.77
Yearly Target 211.58
Yearly Target 314.32
Yearly Target 419.13
Yearly Target 521.87

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 17 June 2026 16.39 (15.83%) 14.28 9.51 - 17.06 0.5347 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.3636 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.1017 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.

MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 16.27
12 day DMA 15.94
20 day DMA 15.09
35 day DMA 14.5
50 day DMA 14.01
100 day DMA 12.74
150 day DMA 13.26
200 day DMA 13.91

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2416.23
12 day EMA15.8615.7615.67
20 day EMA15.3715.2615.16
35 day EMA14.6914.5914.49
50 day EMA14.0413.9413.85

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3316.33
12 day SMA15.9415.8515.75
20 day SMA15.0914.9114.75
35 day SMA14.514.4314.35
50 day SMA14.0113.913.81
100 day SMA12.7412.712.66
150 day SMA13.2613.2513.24
200 day SMA13.9113.9113.91

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top