MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 11.86 and 12.31
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.223333333333 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.67 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.12 (-4.57%) | 12.40 | 12.05 - 12.50 | 0.5363 times | Thu 12 February 2026 | 12.70 (0.87%) | 12.45 | 12.40 - 13.01 | 0.5151 times | Wed 11 February 2026 | 12.59 (-1.79%) | 12.84 | 12.29 - 12.94 | 1.3021 times | Tue 10 February 2026 | 12.82 (4.06%) | 12.42 | 12.21 - 13.00 | 2.1438 times | Mon 09 February 2026 | 12.32 (0%) | 12.39 | 12.00 - 12.42 | 0.7741 times | Fri 06 February 2026 | 12.32 (4.85%) | 11.69 | 11.64 - 12.44 | 0.316 times | Thu 05 February 2026 | 11.75 (-0.42%) | 11.98 | 11.71 - 11.98 | 0.4438 times | Wed 04 February 2026 | 11.80 (-1.17%) | 12.61 | 11.57 - 12.61 | 2.6163 times | Tue 03 February 2026 | 11.94 (2.4%) | 12.74 | 11.80 - 12.74 | 0.6819 times | Mon 02 February 2026 | 11.66 (-2.02%) | 12.14 | 11.55 - 12.14 | 0.6706 times | Sun 01 February 2026 | 11.90 (-4.26%) | 12.70 | 11.66 - 13.27 | 2.238 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 11.56 and 12.57
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.12 (-1.62%) | 12.39 | 12.00 - 13.01 | 0.2834 times | Fri 06 February 2026 | 12.32 (-0.88%) | 12.70 | 11.55 - 13.27 | 0.3746 times | Fri 30 January 2026 | 12.43 (1.22%) | 11.55 | 11.55 - 12.96 | 0.5475 times | Fri 23 January 2026 | 12.28 (1.49%) | 12.86 | 11.96 - 13.50 | 0.777 times | Fri 16 January 2026 | 12.10 (-10.7%) | 13.65 | 11.70 - 14.25 | 3.2486 times | Fri 09 January 2026 | 13.55 (-4.38%) | 14.35 | 13.20 - 14.35 | 0.5472 times | Fri 02 January 2026 | 14.17 (-2.28%) | 14.76 | 13.70 - 15.24 | 2.2939 times | Fri 26 December 2025 | 14.50 (-1.29%) | 15.27 | 13.79 - 15.53 | 0.3735 times | Fri 19 December 2025 | 14.69 (-1.74%) | 14.87 | 14.00 - 15.20 | 0.4695 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 1.0847 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 1.2562 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 10.98 and 12.7
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.12 (-2.49%) | 12.70 | 11.55 - 13.27 | 0.0574 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.5536 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.3713 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.5125 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0371 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.1606 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7962 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.9455 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8843 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6814 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5757 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 10.12 and 13.56
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 12.886666666667 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.12 (-14.35%) | 14.28 | 11.55 - 14.99 | 0.1439 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.7383 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.1178 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.07 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.53 | 12.44 |
| 12 day EMA | 12.36 | 12.4 | 12.34 |
| 20 day EMA | 12.48 | 12.52 | 12.5 |
| 35 day EMA | 12.94 | 12.99 | 13.01 |
| 50 day EMA | 13.47 | 13.53 | 13.56 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.55 | 12.36 |
| 12 day SMA | 12.2 | 12.25 | 12.23 |
| 20 day SMA | 12.31 | 12.31 | 12.27 |
| 35 day SMA | 12.86 | 12.94 | 12.98 |
| 50 day SMA | 13.42 | 13.48 | 13.53 |
| 100 day SMA | 14.44 | 14.48 | 14.51 |
| 150 day SMA | 15.07 | 15.1 | 15.12 |
| 200 day SMA | 14.69 | 14.7 | 14.7 |


