GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 170.35 and 180.25
| Intraday Target 1 | 168.47 |
| Intraday Target 2 | 172.23 |
| Intraday Target 3 | 178.36666666667 |
| Intraday Target 4 | 182.13 |
| Intraday Target 5 | 188.27 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (-3.22%) | 182.70 | 174.60 - 184.50 | 0.1515 times | Fri 11 September 2026 | 181.85 (1.31%) | 178.00 | 175.15 - 183.75 | 0.3507 times | Thu 10 September 2026 | 179.50 (-1.56%) | 180.00 | 177.45 - 182.40 | 0.342 times | Wed 09 September 2026 | 182.35 (-0.38%) | 182.25 | 180.50 - 186.80 | 0.5014 times | Tue 08 September 2026 | 183.05 (2.26%) | 183.00 | 181.10 - 198.20 | 2.4534 times | Mon 07 September 2026 | 179.00 (0.11%) | 178.00 | 176.75 - 179.75 | 0.1189 times | Fri 04 September 2026 | 178.80 (-0.11%) | 180.00 | 178.05 - 181.00 | 0.1437 times | Thu 03 September 2026 | 179.00 (2.7%) | 177.80 | 174.80 - 181.00 | 5.5404 times | Wed 02 September 2026 | 174.30 (-3.03%) | 180.25 | 173.50 - 180.25 | 0.1715 times | Tue 01 September 2026 | 179.75 (4.66%) | 172.35 | 171.65 - 180.65 | 0.2264 times | Mon 31 August 2026 | 171.75 (-2.03%) | 172.65 | 171.10 - 174.70 | 0.12 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 170.35 and 180.25
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 182.13 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (-3.22%) | 182.70 | 174.60 - 184.50 | 0.0834 times | Fri 11 September 2026 | 181.85 (1.71%) | 178.00 | 175.15 - 198.20 | 2.0735 times | Fri 04 September 2026 | 178.80 (2%) | 172.65 | 171.10 - 181.00 | 3.4144 times | Fri 28 August 2026 | 175.30 (-4.78%) | 184.95 | 174.45 - 192.20 | 0.4681 times | Fri 21 August 2026 | 184.10 (0.66%) | 184.95 | 180.45 - 186.55 | 0.3791 times | Fri 14 August 2026 | 182.90 (1.39%) | 180.40 | 180.40 - 200.75 | 2.1672 times | Fri 07 August 2026 | 180.40 (4.46%) | 175.00 | 171.00 - 186.50 | 0.4409 times | Fri 31 July 2026 | 172.70 (-1.14%) | 173.90 | 167.25 - 177.00 | 0.2455 times | Fri 24 July 2026 | 174.70 (-0.11%) | 174.45 | 168.20 - 178.75 | 0.3316 times | Fri 17 July 2026 | 174.90 (-1.33%) | 174.75 | 173.25 - 187.85 | 0.3963 times | Fri 10 July 2026 | 177.25 (-0.56%) | 183.75 | 172.00 - 183.75 | 0.271 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 173.83 and 200.38
| Monthly Target 1 | 155.4 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 181.95 |
| Monthly Target 4 | 192.25 |
| Monthly Target 5 | 208.5 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (2.47%) | 172.35 | 171.65 - 198.20 | 1.2661 times | Mon 31 August 2026 | 171.75 (-0.55%) | 175.00 | 171.00 - 200.75 | 0.8098 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.3344 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.8808 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.9738 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.5506 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.5159 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.8866 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 3.3045 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.4775 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.9917 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 113.3 and 193.6
| Yearly Target 1 | 92.4 |
| Yearly Target 2 | 134.2 |
| Yearly Target 3 | 172.7 |
| Yearly Target 4 | 214.5 |
| Yearly Target 5 | 253 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 176.00 (-8.88%) | 193.60 | 130.90 - 211.20 | 0.591 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.7951 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6139 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.5
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruction in short term but the sell signal is initial and weak.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.17 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 178.39 |
| 20 day DMA | 179.75 |
| 35 day DMA | 179.51 |
| 50 day DMA | 178.62 |
| 100 day DMA | 176.78 |
| 150 day DMA | 174.86 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.2 | 180.8 | 180.27 |
| 12 day EMA | 179.44 | 180.07 | 179.75 |
| 20 day EMA | 179.56 | 179.93 | 179.73 |
| 35 day EMA | 179.01 | 179.19 | 179.03 |
| 50 day EMA | 178.76 | 178.87 | 178.75 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 181.15 | 180.54 |
| 12 day SMA | 178.39 | 178.35 | 178.47 |
| 20 day SMA | 179.75 | 180.11 | 180.16 |
| 35 day SMA | 179.51 | 179.4 | 179.2 |
| 50 day SMA | 178.62 | 178.66 | 178.62 |
| 100 day SMA | 176.78 | 176.76 | 176.7 |
| 150 day SMA | 174.86 | 174.79 | 174.63 |
| 200 day SMA | 178.89 | 179.06 | 179.24 |


