Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 182.03 and 184.38
| Intraday Target 1 | 180.28 |
| Intraday Target 2 | 181.42 |
| Intraday Target 3 | 182.63333333333 |
| Intraday Target 4 | 183.77 |
| Intraday Target 5 | 184.98 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 182.55 (0.8%) | 181.60 | 181.50 - 183.85 | 0.2207 times | Wed 19 August 2026 | 181.10 (-0.66%) | 184.90 | 180.45 - 186.05 | 0.3925 times | Tue 18 August 2026 | 182.30 (-0.44%) | 184.30 | 180.80 - 184.45 | 0.3802 times | Mon 17 August 2026 | 183.10 (0.11%) | 184.95 | 181.60 - 186.00 | 0.1775 times | Fri 14 August 2026 | 182.90 (-0.41%) | 185.90 | 180.50 - 188.05 | 0.2195 times | Thu 13 August 2026 | 183.65 (0.03%) | 181.90 | 181.90 - 188.70 | 0.2281 times | Wed 12 August 2026 | 183.60 (-3.9%) | 190.70 | 182.65 - 193.35 | 1.0311 times | Tue 11 August 2026 | 191.05 (-1.65%) | 192.95 | 189.60 - 198.85 | 1.7669 times | Mon 10 August 2026 | 194.25 (7.68%) | 180.40 | 180.40 - 200.75 | 5.2644 times | Fri 07 August 2026 | 180.40 (-1.15%) | 181.05 | 180.00 - 186.50 | 0.3192 times | Thu 06 August 2026 | 182.50 (2.38%) | 180.85 | 178.90 - 185.00 | 0.4295 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 178.7 and 184.3
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 183.01666666667 |
| Weekly Target 4 | 185.58 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 182.55 (-0.19%) | 184.95 | 180.45 - 186.05 | 0.4023 times | Fri 14 August 2026 | 182.90 (1.39%) | 180.40 | 180.40 - 200.75 | 2.924 times | Fri 07 August 2026 | 180.40 (4.46%) | 175.00 | 171.00 - 186.50 | 0.5949 times | Fri 31 July 2026 | 172.70 (-1.14%) | 173.90 | 167.25 - 177.00 | 0.3312 times | Fri 24 July 2026 | 174.70 (-0.11%) | 174.45 | 168.20 - 178.75 | 0.4474 times | Fri 17 July 2026 | 174.90 (-1.33%) | 174.75 | 173.25 - 187.85 | 0.5346 times | Fri 10 July 2026 | 177.25 (-0.56%) | 183.75 | 172.00 - 183.75 | 0.3656 times | Fri 03 July 2026 | 178.25 (-0.5%) | 181.00 | 175.55 - 184.80 | 0.4693 times | Thu 25 June 2026 | 179.15 (5.54%) | 171.25 | 169.00 - 200.10 | 3.3792 times | Fri 19 June 2026 | 169.75 (1.34%) | 171.00 | 168.15 - 175.45 | 0.5515 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.5982 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 176.78 and 206.53
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 184.76666666667 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 214.52 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 182.55 (5.7%) | 175.00 | 171.00 - 200.75 | 0.6315 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.3159 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.8322 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.9201 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.5202 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.4874 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.8377 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 3.1221 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.4511 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.8817 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 2.2464 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 116.58 and 196.88
| Yearly Target 1 | 94.58 |
| Yearly Target 2 | 138.57 |
| Yearly Target 3 | 174.88333333333 |
| Yearly Target 4 | 218.87 |
| Yearly Target 5 | 255.18 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 182.55 (-5.49%) | 193.60 | 130.90 - 211.20 | 0.5187 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.8489 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6323 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruction in short term but the sell signal is initial and weak.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.23 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 182.39 |
| 12 day DMA | 183.8 |
| 20 day DMA | 179.04 |
| 35 day DMA | 178.28 |
| 50 day DMA | 176.83 |
| 100 day DMA | 173.68 |
| 150 day DMA | 173.7 |
| 200 day DMA | 182.68 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.55 | 182.55 | 183.27 |
| 12 day EMA | 181.96 | 181.85 | 181.99 |
| 20 day EMA | 180.55 | 180.34 | 180.26 |
| 35 day EMA | 178.48 | 178.24 | 178.07 |
| 50 day EMA | 176.59 | 176.35 | 176.16 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.39 | 182.61 | 183.11 |
| 12 day SMA | 183.8 | 183.04 | 182.3 |
| 20 day SMA | 179.04 | 178.55 | 178.17 |
| 35 day SMA | 178.28 | 178.16 | 178.08 |
| 50 day SMA | 176.83 | 176.46 | 176.12 |
| 100 day SMA | 173.68 | 173.36 | 173.15 |
| 150 day SMA | 173.7 | 173.71 | 173.76 |
| 200 day SMA | 182.68 | 182.79 | 182.93 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
