GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 176.98 and 189.68
| Intraday Target 1 | 174.48 |
| Intraday Target 2 | 179.47 |
| Intraday Target 3 | 187.18333333333 |
| Intraday Target 4 | 192.17 |
| Intraday Target 5 | 199.88 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.45 (-1.73%) | 185.25 | 182.20 - 194.90 | 0.4109 times | Wed 14 January 2026 | 187.70 (-3.55%) | 188.75 | 184.00 - 191.35 | 0.8977 times | Tue 13 January 2026 | 194.60 (17.44%) | 168.50 | 168.50 - 197.40 | 8.1629 times | Mon 12 January 2026 | 165.70 (-6.3%) | 174.55 | 163.65 - 175.85 | 0.1169 times | Fri 09 January 2026 | 176.85 (-3.86%) | 180.30 | 174.60 - 185.35 | 0.1272 times | Thu 08 January 2026 | 183.95 (-3.13%) | 191.80 | 182.00 - 191.80 | 0.0716 times | Wed 07 January 2026 | 189.90 (1.2%) | 187.85 | 187.85 - 190.75 | 0.0283 times | Tue 06 January 2026 | 187.65 (-0.53%) | 188.70 | 187.20 - 191.00 | 0.0307 times | Mon 05 January 2026 | 188.65 (-3.48%) | 195.85 | 188.00 - 196.20 | 0.0727 times | Fri 02 January 2026 | 195.45 (2.22%) | 192.50 | 191.35 - 196.15 | 0.081 times | Thu 01 January 2026 | 191.20 (-1.01%) | 193.60 | 190.25 - 195.45 | 0.0389 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 174.05 and 207.8
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 181.83333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 215.58 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 6.5717 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.2266 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.1969 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2083 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1573 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.2692 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.3592 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.4102 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 0.775 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 0.8257 times | Fri 07 November 2025 | 242.35 (11.79%) | 216.80 | 209.25 - 249.45 | 2.6131 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 157.18 and 190.93
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 181.83333333333 |
| Monthly Target 4 | 200.02 |
| Monthly Target 5 | 215.58 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.45 (-4.5%) | 193.60 | 163.65 - 197.40 | 1.1523 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1857 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7744 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9245 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8951 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2413 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.66 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6207 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3765 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1697 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2494 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 157.18 and 190.93
| Yearly Target 1 | 148.08 |
| Yearly Target 2 | 166.27 |
| Yearly Target 3 | 181.83333333333 |
| Yearly Target 4 | 200.02 |
| Yearly Target 5 | 215.58 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.45 (-4.5%) | 193.60 | 163.65 - 197.40 | 0.2128 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 2.0769 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.7103 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.85 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 181.86 |
| 12 day DMA | 186.6 |
| 20 day DMA | 191.1 |
| 35 day DMA | 198.15 |
| 50 day DMA | 206.67 |
| 100 day DMA | 203.62 |
| 150 day DMA | 186.37 |
| 200 day DMA | 166.3 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.82 | 185.01 | 183.67 |
| 12 day EMA | 186.99 | 187.45 | 187.41 |
| 20 day EMA | 190.73 | 191.39 | 191.78 |
| 35 day EMA | 197.72 | 198.5 | 199.14 |
| 50 day EMA | 204.65 | 205.47 | 206.2 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.86 | 181.76 | 182.2 |
| 12 day SMA | 186.6 | 187.03 | 187.41 |
| 20 day SMA | 191.1 | 191.9 | 192.73 |
| 35 day SMA | 198.15 | 199.27 | 200.11 |
| 50 day SMA | 206.67 | 207.48 | 208 |
| 100 day SMA | 203.62 | 203.78 | 203.88 |
| 150 day SMA | 186.37 | 185.96 | 185.53 |
| 200 day SMA | 166.3 | 165.93 | 165.49 |


