ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 170.35 and 180.25

Intraday Target 1168.47
Intraday Target 2172.23
Intraday Target 3178.36666666667
Intraday Target 4182.13
Intraday Target 5188.27

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Tue 15 September 2026 176.00 (-3.22%) 182.70 174.60 - 184.50 0.1515 times
Fri 11 September 2026 181.85 (1.31%) 178.00 175.15 - 183.75 0.3507 times
Thu 10 September 2026 179.50 (-1.56%) 180.00 177.45 - 182.40 0.342 times
Wed 09 September 2026 182.35 (-0.38%) 182.25 180.50 - 186.80 0.5014 times
Tue 08 September 2026 183.05 (2.26%) 183.00 181.10 - 198.20 2.4534 times
Mon 07 September 2026 179.00 (0.11%) 178.00 176.75 - 179.75 0.1189 times
Fri 04 September 2026 178.80 (-0.11%) 180.00 178.05 - 181.00 0.1437 times
Thu 03 September 2026 179.00 (2.7%) 177.80 174.80 - 181.00 5.5404 times
Wed 02 September 2026 174.30 (-3.03%) 180.25 173.50 - 180.25 0.1715 times
Tue 01 September 2026 179.75 (4.66%) 172.35 171.65 - 180.65 0.2264 times
Mon 31 August 2026 171.75 (-2.03%) 172.65 171.10 - 174.70 0.12 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 170.35 and 180.25

Weekly Target 1168.47
Weekly Target 2172.23
Weekly Target 3178.36666666667
Weekly Target 4182.13
Weekly Target 5188.27

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Tue 15 September 2026 176.00 (-3.22%) 182.70 174.60 - 184.50 0.0834 times
Fri 11 September 2026 181.85 (1.71%) 178.00 175.15 - 198.20 2.0735 times
Fri 04 September 2026 178.80 (2%) 172.65 171.10 - 181.00 3.4144 times
Fri 28 August 2026 175.30 (-4.78%) 184.95 174.45 - 192.20 0.4681 times
Fri 21 August 2026 184.10 (0.66%) 184.95 180.45 - 186.55 0.3791 times
Fri 14 August 2026 182.90 (1.39%) 180.40 180.40 - 200.75 2.1672 times
Fri 07 August 2026 180.40 (4.46%) 175.00 171.00 - 186.50 0.4409 times
Fri 31 July 2026 172.70 (-1.14%) 173.90 167.25 - 177.00 0.2455 times
Fri 24 July 2026 174.70 (-0.11%) 174.45 168.20 - 178.75 0.3316 times
Fri 17 July 2026 174.90 (-1.33%) 174.75 173.25 - 187.85 0.3963 times
Fri 10 July 2026 177.25 (-0.56%) 183.75 172.00 - 183.75 0.271 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 173.83 and 200.38

Monthly Target 1155.4
Monthly Target 2165.7
Monthly Target 3181.95
Monthly Target 4192.25
Monthly Target 5208.5

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Tue 15 September 2026 176.00 (2.47%) 172.35 171.65 - 198.20 1.2661 times
Mon 31 August 2026 171.75 (-0.55%) 175.00 171.00 - 200.75 0.8098 times
Fri 31 July 2026 172.70 (-3.09%) 180.00 167.25 - 187.85 0.3344 times
Tue 30 June 2026 178.20 (2.12%) 171.10 158.85 - 200.10 0.8808 times
Fri 29 May 2026 174.50 (3.71%) 171.70 164.20 - 204.45 0.9738 times
Thu 30 April 2026 168.25 (26.6%) 139.00 137.90 - 182.85 0.5506 times
Mon 30 March 2026 132.90 (-25.4%) 162.05 130.90 - 176.60 0.5159 times
Fri 27 February 2026 178.15 (15.31%) 154.05 151.10 - 211.20 0.8866 times
Fri 30 January 2026 154.50 (-20.01%) 193.60 150.85 - 197.40 3.3045 times
Wed 31 December 2025 193.15 (-9.3%) 222.80 185.55 - 224.75 0.4775 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 1.9917 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 113.3 and 193.6

Yearly Target 192.4
Yearly Target 2134.2
Yearly Target 3172.7
Yearly Target 4214.5
Yearly Target 5253

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Tue 15 September 2026 176.00 (-8.88%) 193.60 130.90 - 211.20 0.591 times
Wed 31 December 2025 193.15 (44.69%) 133.05 87.62 - 249.45 1.7951 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.6139 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.5

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruction in short term but the sell signal is initial and weak.

GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.17 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 180.55
12 day DMA 178.39
20 day DMA 179.75
35 day DMA 179.51
50 day DMA 178.62
100 day DMA 176.78
150 day DMA 174.86
200 day DMA 178.89

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA179.2180.8180.27
12 day EMA179.44180.07179.75
20 day EMA179.56179.93179.73
35 day EMA179.01179.19179.03
50 day EMA178.76178.87178.75

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA180.55181.15180.54
12 day SMA178.39178.35178.47
20 day SMA179.75180.11180.16
35 day SMA179.51179.4179.2
50 day SMA178.62178.66178.62
100 day SMA176.78176.76176.7
150 day SMA174.86174.79174.63
200 day SMA178.89179.06179.24

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top