Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 156.6 and 176.7
| Intraday Target 1 | 152.88 |
| Intraday Target 2 | 160.32 |
| Intraday Target 3 | 172.98333333333 |
| Intraday Target 4 | 180.42 |
| Intraday Target 5 | 193.08 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.75 (-6.96%) | 180.20 | 165.55 - 185.65 | 1.5661 times | Fri 15 May 2026 | 180.30 (5.1%) | 174.00 | 173.95 - 183.50 | 1.2981 times | Thu 14 May 2026 | 171.55 (1.06%) | 170.95 | 164.20 - 173.45 | 0.6007 times | Wed 13 May 2026 | 169.75 (-1.51%) | 173.85 | 168.70 - 177.45 | 0.7122 times | Tue 12 May 2026 | 172.35 (-9.38%) | 187.35 | 170.20 - 188.35 | 0.6632 times | Mon 11 May 2026 | 190.20 (-4.66%) | 198.65 | 188.40 - 198.65 | 0.5336 times | Fri 08 May 2026 | 199.50 (-1.29%) | 202.15 | 198.00 - 203.55 | 0.587 times | Thu 07 May 2026 | 202.10 (3.3%) | 197.25 | 197.00 - 204.45 | 0.5116 times | Wed 06 May 2026 | 195.65 (-0.46%) | 202.80 | 194.05 - 203.60 | 0.7532 times | Tue 05 May 2026 | 196.55 (12.22%) | 173.90 | 173.90 - 199.60 | 2.7744 times | Mon 04 May 2026 | 175.15 (4.1%) | 171.70 | 171.00 - 176.55 | 0.175 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 156.6 and 176.7
| Weekly Target 1 | 152.88 |
| Weekly Target 2 | 160.32 |
| Weekly Target 3 | 172.98333333333 |
| Weekly Target 4 | 180.42 |
| Weekly Target 5 | 193.08 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.75 (-6.96%) | 180.20 | 165.55 - 185.65 | 0.7081 times | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.7218 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 2.1709 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.4056 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.6127 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 0.7145 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.1863 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 0.7562 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 0.8613 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 0.8625 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.6384 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 145.85 and 186.1
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 153.15 |
| Monthly Target 3 | 178.8 |
| Monthly Target 4 | 193.4 |
| Monthly Target 5 | 219.05 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.75 (-0.3%) | 171.70 | 164.20 - 204.45 | 0.459 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.3367 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.3156 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.5423 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.0212 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.2921 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.2182 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.4543 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.408 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.9527 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 5.7576 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 109.18 and 189.48
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 169.95 |
| Yearly Target 4 | 209 |
| Yearly Target 5 | 250.25 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 167.75 (-13.15%) | 193.60 | 130.90 - 211.20 | 0.4021 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.9358 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6621 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 158, while middle bands are at 169 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruction in short term but the sell signal is initial and weak.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.97 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 172.34 |
| 12 day DMA | 182.43 |
| 20 day DMA | 179.04 |
| 35 day DMA | 170.55 |
| 50 day DMA | 168.32 |
| 100 day DMA | 175.69 |
| 150 day DMA | 187.15 |
| 200 day DMA | 188.7 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 178.45 | 177.53 |
| 12 day EMA | 178.16 | 180.05 | 180.01 |
| 20 day EMA | 177.33 | 178.34 | 178.13 |
| 35 day EMA | 174.46 | 174.86 | 174.54 |
| 50 day EMA | 169.73 | 169.81 | 169.38 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.34 | 176.83 | 180.67 |
| 12 day SMA | 182.43 | 182.8 | 182.33 |
| 20 day SMA | 179.04 | 179.54 | 179.38 |
| 35 day SMA | 170.55 | 170.06 | 169.48 |
| 50 day SMA | 168.32 | 168.53 | 168.51 |
| 100 day SMA | 175.69 | 176.01 | 176.25 |
| 150 day SMA | 187.15 | 187.29 | 187.36 |
| 200 day SMA | 188.7 | 188.73 | 188.7 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
