ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 176.98 and 189.68

Intraday Target 1174.48
Intraday Target 2179.47
Intraday Target 3187.18333333333
Intraday Target 4192.17
Intraday Target 5199.88

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Fri 16 January 2026 184.45 (-1.73%) 185.25 182.20 - 194.90 0.4109 times
Wed 14 January 2026 187.70 (-3.55%) 188.75 184.00 - 191.35 0.8977 times
Tue 13 January 2026 194.60 (17.44%) 168.50 168.50 - 197.40 8.1629 times
Mon 12 January 2026 165.70 (-6.3%) 174.55 163.65 - 175.85 0.1169 times
Fri 09 January 2026 176.85 (-3.86%) 180.30 174.60 - 185.35 0.1272 times
Thu 08 January 2026 183.95 (-3.13%) 191.80 182.00 - 191.80 0.0716 times
Wed 07 January 2026 189.90 (1.2%) 187.85 187.85 - 190.75 0.0283 times
Tue 06 January 2026 187.65 (-0.53%) 188.70 187.20 - 191.00 0.0307 times
Mon 05 January 2026 188.65 (-3.48%) 195.85 188.00 - 196.20 0.0727 times
Fri 02 January 2026 195.45 (2.22%) 192.50 191.35 - 196.15 0.081 times
Thu 01 January 2026 191.20 (-1.01%) 193.60 190.25 - 195.45 0.0389 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 174.05 and 207.8

Weekly Target 1148.08
Weekly Target 2166.27
Weekly Target 3181.83333333333
Weekly Target 4200.02
Weekly Target 5215.58

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Fri 16 January 2026 184.45 (4.3%) 174.55 163.65 - 197.40 6.5717 times
Fri 09 January 2026 176.85 (-9.52%) 195.85 174.60 - 196.20 0.2266 times
Fri 02 January 2026 195.45 (-0.96%) 203.30 185.55 - 203.30 0.1969 times
Fri 26 December 2025 197.35 (-1.18%) 200.60 196.15 - 208.50 0.2083 times
Fri 19 December 2025 199.70 (-1.53%) 202.65 195.80 - 209.85 0.1573 times
Fri 12 December 2025 202.80 (-0.76%) 204.00 194.40 - 207.75 0.2692 times
Fri 05 December 2025 204.35 (-4.04%) 222.80 201.35 - 224.75 0.3592 times
Fri 28 November 2025 212.95 (1.02%) 207.85 205.80 - 225.00 0.4102 times
Fri 21 November 2025 210.80 (-7.95%) 232.30 209.90 - 241.65 0.775 times
Fri 14 November 2025 229.00 (-5.51%) 245.90 218.95 - 245.90 0.8257 times
Fri 07 November 2025 242.35 (11.79%) 216.80 209.25 - 249.45 2.6131 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 157.18 and 190.93

Monthly Target 1148.08
Monthly Target 2166.27
Monthly Target 3181.83333333333
Monthly Target 4200.02
Monthly Target 5215.58

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 16 January 2026 184.45 (-4.5%) 193.60 163.65 - 197.40 1.1523 times
Wed 31 December 2025 193.15 (-9.3%) 222.80 185.55 - 224.75 0.1857 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 0.7744 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 0.9245 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.8951 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.2413 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 3.66 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.6207 times
Fri 30 May 2025 114.92 (15.96%) 100.35 87.62 - 117.76 0.3765 times
Wed 30 April 2025 99.10 (-4.48%) 103.70 98.30 - 117.85 0.1697 times
Fri 28 March 2025 103.75 (-1.57%) 106.00 99.90 - 116.30 0.2494 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 157.18 and 190.93

Yearly Target 1148.08
Yearly Target 2166.27
Yearly Target 3181.83333333333
Yearly Target 4200.02
Yearly Target 5215.58

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 16 January 2026 184.45 (-4.5%) 193.60 163.65 - 197.40 0.2128 times
Wed 31 December 2025 193.15 (44.69%) 133.05 87.62 - 249.45 2.0769 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.7103 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 9 points

Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarudaConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarudaConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.85 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 181.86
12 day DMA 186.6
20 day DMA 191.1
35 day DMA 198.15
50 day DMA 206.67
100 day DMA 203.62
150 day DMA 186.37
200 day DMA 166.3

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA184.82185.01183.67
12 day EMA186.99187.45187.41
20 day EMA190.73191.39191.78
35 day EMA197.72198.5199.14
50 day EMA204.65205.47206.2

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA181.86181.76182.2
12 day SMA186.6187.03187.41
20 day SMA191.1191.9192.73
35 day SMA198.15199.27200.11
50 day SMA206.67207.48208
100 day SMA203.62203.78203.88
150 day SMA186.37185.96185.53
200 day SMA166.3165.93165.49

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top