Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 196.6 and 206.95
| Intraday Target 1 | 194.13 |
| Intraday Target 2 | 199.07 |
| Intraday Target 3 | 204.48333333333 |
| Intraday Target 4 | 209.42 |
| Intraday Target 5 | 214.83 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.00 (-0.9%) | 205.05 | 199.55 - 209.90 | 1.1127 times | Thu 12 February 2026 | 205.85 (1.38%) | 205.65 | 201.15 - 211.20 | 3.2439 times | Wed 11 February 2026 | 203.05 (7.43%) | 189.90 | 187.00 - 204.70 | 1.9902 times | Tue 10 February 2026 | 189.00 (5.79%) | 180.90 | 180.65 - 189.95 | 0.755 times | Mon 09 February 2026 | 178.65 (7.04%) | 170.25 | 169.70 - 182.40 | 0.704 times | Fri 06 February 2026 | 166.90 (-2.51%) | 168.50 | 164.35 - 170.65 | 0.2282 times | Thu 05 February 2026 | 171.20 (-2.73%) | 175.00 | 169.70 - 178.40 | 0.3718 times | Wed 04 February 2026 | 176.00 (6.76%) | 163.35 | 163.00 - 177.35 | 0.515 times | Tue 03 February 2026 | 164.85 (4.2%) | 175.50 | 163.30 - 175.50 | 0.6531 times | Mon 02 February 2026 | 158.20 (0.03%) | 165.00 | 151.10 - 165.00 | 0.4259 times | Sun 01 February 2026 | 158.15 (2.36%) | 154.05 | 151.75 - 171.10 | 1.258 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 186.85 and 228.35
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 178.73 |
| Weekly Target 3 | 194.96666666667 |
| Weekly Target 4 | 220.23 |
| Weekly Target 5 | 236.47 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 1.0837 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 0.4792 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.3184 times | Fri 23 January 2026 | 159.20 (-13.69%) | 182.95 | 156.35 - 182.95 | 0.4747 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 6.5838 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.227 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.1972 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2086 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1576 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.2696 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.3598 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 177.55 and 237.65
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 188.76666666667 |
| Monthly Target 4 | 226.43 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.00 (32.04%) | 154.05 | 151.10 - 211.20 | 0.2555 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.2567 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1816 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7574 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9042 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8754 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2141 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.5798 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6071 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3682 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.166 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 177.43 and 237.78
| Yearly Target 1 | 128.33 |
| Yearly Target 2 | 166.17 |
| Yearly Target 3 | 188.68333333333 |
| Yearly Target 4 | 226.52 |
| Yearly Target 5 | 249.03 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.00 (5.62%) | 193.60 | 150.85 - 211.20 | 0.2788 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 2.0277 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6935 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garuda Construction 544271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.3
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 142, while middle bands are at 158 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.48 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 196.11 |
| 12 day DMA | 177.53 |
| 20 day DMA | 172.97 |
| 35 day DMA | 179.37 |
| 50 day DMA | 186.36 |
| 100 day DMA | 197.07 |
| 150 day DMA | 192.97 |
| 200 day DMA | 172.79 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.29 | 192.44 | 185.74 |
| 12 day EMA | 184.77 | 181.27 | 176.8 |
| 20 day EMA | 181.27 | 178.88 | 176.04 |
| 35 day EMA | 183.51 | 182.3 | 180.91 |
| 50 day EMA | 189.79 | 189.21 | 188.53 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.11 | 188.69 | 181.76 |
| 12 day SMA | 177.53 | 173.58 | 169.84 |
| 20 day SMA | 172.97 | 172 | 171.09 |
| 35 day SMA | 179.37 | 179.29 | 179.15 |
| 50 day SMA | 186.36 | 186.51 | 186.7 |
| 100 day SMA | 197.07 | 197.09 | 197.07 |
| 150 day SMA | 192.97 | 192.47 | 191.91 |
| 200 day SMA | 172.79 | 172.29 | 171.82 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
