Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 167.55 and 177.95
| Intraday Target 1 | 165.57 |
| Intraday Target 2 | 169.53 |
| Intraday Target 3 | 175.96666666667 |
| Intraday Target 4 | 179.93 |
| Intraday Target 5 | 186.37 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 173.50 (-3.29%) | 178.60 | 172.00 - 182.40 | 0.3114 times | Tue 07 July 2026 | 179.40 (0.65%) | 183.75 | 178.35 - 183.75 | 0.2268 times | Fri 03 July 2026 | 178.25 (-0.78%) | 180.25 | 177.00 - 181.70 | 0.1676 times | Thu 02 July 2026 | 179.65 (0.62%) | 178.55 | 178.55 - 182.25 | 0.2361 times | Wed 01 July 2026 | 178.55 (0.2%) | 180.00 | 177.15 - 184.80 | 0.3043 times | Tue 30 June 2026 | 178.20 (0.96%) | 175.55 | 175.55 - 180.00 | 0.2535 times | Mon 29 June 2026 | 176.50 (-1.48%) | 181.00 | 175.60 - 181.20 | 0.2132 times | Thu 25 June 2026 | 179.15 (-2.5%) | 184.90 | 178.40 - 185.45 | 0.568 times | Wed 24 June 2026 | 183.75 (-3.49%) | 190.40 | 182.00 - 195.45 | 1.8532 times | Tue 23 June 2026 | 190.40 (11.44%) | 172.55 | 170.50 - 200.10 | 5.866 times | Mon 22 June 2026 | 170.85 (0.65%) | 171.25 | 169.00 - 172.55 | 0.1713 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 166.88 and 178.63
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 169.08 |
| Weekly Target 3 | 176.41666666667 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 188.17 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 173.50 (-2.66%) | 183.75 | 172.00 - 183.75 | 0.189 times | Fri 03 July 2026 | 178.25 (-0.5%) | 181.00 | 175.55 - 184.80 | 0.4124 times | Thu 25 June 2026 | 179.15 (5.54%) | 171.25 | 169.00 - 200.10 | 2.9699 times | Fri 19 June 2026 | 169.75 (1.34%) | 171.00 | 168.15 - 175.45 | 0.4847 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.5258 times | Fri 05 June 2026 | 167.35 (-4.1%) | 171.10 | 166.70 - 174.15 | 0.3972 times | Fri 29 May 2026 | 174.50 (2.59%) | 171.30 | 170.00 - 180.80 | 0.601 times | Fri 22 May 2026 | 170.10 (-5.66%) | 180.20 | 165.55 - 185.65 | 1.1459 times | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.4482 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 1.826 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.3412 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 166.35 and 179.15
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 176.76666666667 |
| Monthly Target 4 | 181.53 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 173.50 (-2.64%) | 180.00 | 172.00 - 184.80 | 0.0705 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.7313 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.8086 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.4571 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.4284 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.7362 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.7437 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.3965 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.6537 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.9741 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.9113 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 112.05 and 192.35
| Yearly Target 1 | 91.57 |
| Yearly Target 2 | 132.53 |
| Yearly Target 3 | 171.86666666667 |
| Yearly Target 4 | 212.83 |
| Yearly Target 5 | 252.17 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 173.50 (-10.17%) | 193.60 | 130.90 - 211.20 | 0.4692 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.8858 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.645 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruction in short term but the sell signal is initial and weak.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 177.87 |
| 12 day DMA | 178.16 |
| 20 day DMA | 173.84 |
| 35 day DMA | 172.49 |
| 50 day DMA | 174.98 |
| 100 day DMA | 173.04 |
| 150 day DMA | 178.5 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.08 | 178.87 | 178.6 |
| 12 day EMA | 176.74 | 177.33 | 176.95 |
| 20 day EMA | 175.64 | 175.87 | 175.5 |
| 35 day EMA | 175.46 | 175.58 | 175.35 |
| 50 day EMA | 175.32 | 175.39 | 175.23 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.87 | 178.81 | 178.23 |
| 12 day SMA | 178.16 | 177.92 | 177.24 |
| 20 day SMA | 173.84 | 173.35 | 172.75 |
| 35 day SMA | 172.49 | 172.69 | 172.46 |
| 50 day SMA | 174.98 | 174.99 | 174.94 |
| 100 day SMA | 173.04 | 173.02 | 172.98 |
| 150 day SMA | 178.5 | 178.79 | 178.98 |
| 200 day SMA | 185.5 | 185.69 | 185.85 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
