Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 171.15 and 175.55
| Intraday Target 1 | 167.93 |
| Intraday Target 2 | 169.97 |
| Intraday Target 3 | 172.33333333333 |
| Intraday Target 4 | 174.37 |
| Intraday Target 5 | 176.73 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.00 (0.44%) | 170.30 | 170.30 - 174.70 | 1.073 times | Fri 24 April 2026 | 171.25 (-1.67%) | 173.20 | 169.20 - 176.00 | 0.6846 times | Thu 23 April 2026 | 174.15 (-1.61%) | 177.00 | 172.95 - 177.00 | 1.2585 times | Wed 22 April 2026 | 177.00 (1.52%) | 174.90 | 174.60 - 178.50 | 0.3689 times | Tue 21 April 2026 | 174.35 (-0.88%) | 175.80 | 172.50 - 178.95 | 0.8892 times | Mon 20 April 2026 | 175.90 (-1.04%) | 178.45 | 174.50 - 182.85 | 0.9196 times | Fri 17 April 2026 | 177.75 (0.31%) | 177.25 | 176.00 - 179.00 | 1.0896 times | Thu 16 April 2026 | 177.20 (1.66%) | 174.30 | 173.05 - 178.45 | 1.3289 times | Wed 15 April 2026 | 174.30 (2.65%) | 174.95 | 173.45 - 176.80 | 0.8962 times | Mon 13 April 2026 | 169.80 (-0.85%) | 164.00 | 162.40 - 172.45 | 1.4915 times | Fri 10 April 2026 | 171.25 (5.09%) | 166.55 | 164.00 - 174.70 | 1.4318 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 171.15 and 175.55
| Weekly Target 1 | 167.93 |
| Weekly Target 2 | 169.97 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.00 (0.44%) | 170.30 | 170.30 - 174.70 | 0.2379 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.9136 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 1.0656 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.7691 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 1.1277 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 1.2844 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 1.2862 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.9521 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.7459 times | Fri 27 February 2026 | 178.15 (-2.86%) | 185.00 | 175.50 - 187.80 | 0.6174 times | Fri 20 February 2026 | 183.40 (-10.1%) | 200.05 | 182.60 - 205.70 | 1.3452 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 154.95 and 199.9
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 209.2 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.00 (29.42%) | 139.00 | 137.90 - 182.85 | 0.2044 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.2066 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.3551 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.3233 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1912 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7976 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9521 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.9218 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2784 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.7695 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6393 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 111.3 and 191.6
| Yearly Target 1 | 91.07 |
| Yearly Target 2 | 131.53 |
| Yearly Target 3 | 171.36666666667 |
| Yearly Target 4 | 211.83 |
| Yearly Target 5 | 251.67 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.00 (-10.95%) | 193.60 | 130.90 - 211.20 | 0.3555 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.9706 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.674 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 139, while middle bands are at 152 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.17 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 173.75 |
| 12 day DMA | 173.16 |
| 20 day DMA | 164.07 |
| 35 day DMA | 163.08 |
| 50 day DMA | 171.06 |
| 100 day DMA | 179.29 |
| 150 day DMA | 188.52 |
| 200 day DMA | 185.95 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.09 | 173.64 | 174.83 |
| 12 day EMA | 171.09 | 170.92 | 170.86 |
| 20 day EMA | 168.84 | 168.51 | 168.22 |
| 35 day EMA | 169.85 | 169.72 | 169.63 |
| 50 day EMA | 171.36 | 171.33 | 171.33 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.75 | 174.53 | 175.83 |
| 12 day SMA | 173.16 | 172.72 | 171.35 |
| 20 day SMA | 164.07 | 163.07 | 162.02 |
| 35 day SMA | 163.08 | 163.08 | 163.28 |
| 50 day SMA | 171.06 | 171.19 | 171.11 |
| 100 day SMA | 179.29 | 179.74 | 180.26 |
| 150 day SMA | 188.52 | 188.73 | 189.01 |
| 200 day SMA | 185.95 | 185.69 | 185.45 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
