GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 169.83 and 173.28
| Intraday Target 1 | 167.27 |
| Intraday Target 2 | 168.93 |
| Intraday Target 3 | 170.71666666667 |
| Intraday Target 4 | 172.38 |
| Intraday Target 5 | 174.17 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.60 (-0.35%) | 169.05 | 169.05 - 172.50 | 0.8556 times | Wed 17 June 2026 | 171.20 (0.2%) | 171.70 | 170.60 - 175.45 | 1.657 times | Tue 16 June 2026 | 170.85 (0.53%) | 172.00 | 169.65 - 172.20 | 0.6869 times | Mon 15 June 2026 | 169.95 (1.46%) | 171.00 | 169.45 - 173.45 | 0.8284 times | Fri 12 June 2026 | 167.50 (4.92%) | 162.40 | 161.85 - 167.95 | 1.0161 times | Thu 11 June 2026 | 159.65 (-3.27%) | 162.70 | 158.85 - 162.70 | 0.9416 times | Wed 10 June 2026 | 165.05 (0.61%) | 167.85 | 162.30 - 168.40 | 0.793 times | Tue 09 June 2026 | 164.05 (0.18%) | 164.20 | 162.75 - 168.35 | 1.2403 times | Mon 08 June 2026 | 163.75 (-2.15%) | 165.00 | 162.00 - 167.35 | 1.1454 times | Fri 05 June 2026 | 167.35 (-1.65%) | 170.70 | 166.70 - 171.55 | 0.8356 times | Thu 04 June 2026 | 170.15 (-0.38%) | 170.50 | 168.35 - 173.00 | 0.697 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 166.63 and 173.03
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 167.95 |
| Weekly Target 3 | 171.7 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.60 (1.85%) | 171.00 | 169.05 - 175.45 | 0.5277 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.6729 times | Fri 05 June 2026 | 167.35 (-4.1%) | 171.10 | 166.70 - 174.15 | 0.5083 times | Fri 29 May 2026 | 174.50 (2.59%) | 171.30 | 170.00 - 180.80 | 0.7692 times | Fri 22 May 2026 | 170.10 (-5.66%) | 180.20 | 165.55 - 185.65 | 1.4665 times | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.8534 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 2.3368 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.4366 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.6595 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 0.7691 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.2769 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 156.43 and 173.03
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 161.15 |
| Monthly Target 3 | 168.3 |
| Monthly Target 4 | 177.75 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.60 (-2.23%) | 171.10 | 158.85 - 175.45 | 0.1899 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.714 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.4037 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.3783 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.6501 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.4228 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.3501 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.4602 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.7432 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.6878 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 2.3407 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 110.6 and 190.9
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 130.6 |
| Yearly Target 3 | 170.9 |
| Yearly Target 4 | 210.9 |
| Yearly Target 5 | 251.2 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.60 (-11.67%) | 193.60 | 130.90 - 211.20 | 0.4298 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.9152 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.655 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.01 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 170.02 |
| 12 day DMA | 167.58 |
| 20 day DMA | 169.47 |
| 35 day DMA | 174.08 |
| 50 day DMA | 173.34 |
| 100 day DMA | 171.28 |
| 150 day DMA | 182.22 |
| 200 day DMA | 187.26 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.63 | 169.14 | 168.11 |
| 12 day EMA | 169.03 | 168.74 | 168.29 |
| 20 day EMA | 169.7 | 169.6 | 169.43 |
| 35 day EMA | 169.84 | 169.8 | 169.72 |
| 50 day EMA | 170.74 | 170.75 | 170.73 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.02 | 167.83 | 166.6 |
| 12 day SMA | 167.58 | 167.68 | 167.64 |
| 20 day SMA | 169.47 | 169.54 | 169.49 |
| 35 day SMA | 174.08 | 174.2 | 174.22 |
| 50 day SMA | 173.34 | 173 | 172.57 |
| 100 day SMA | 171.28 | 171.29 | 171.36 |
| 150 day SMA | 182.22 | 182.7 | 183.13 |
| 200 day SMA | 187.26 | 187.37 | 187.49 |


