Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 203.5 and 213.55
| Intraday Target 1 | 196.02 |
| Intraday Target 2 | 200.93 |
| Intraday Target 3 | 206.06666666667 |
| Intraday Target 4 | 210.98 |
| Intraday Target 5 | 216.12 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.85 (1.38%) | 205.65 | 201.15 - 211.20 | 3.1975 times | Wed 11 February 2026 | 203.05 (7.43%) | 189.90 | 187.00 - 204.70 | 1.9618 times | Tue 10 February 2026 | 189.00 (5.79%) | 180.90 | 180.65 - 189.95 | 0.7442 times | Mon 09 February 2026 | 178.65 (7.04%) | 170.25 | 169.70 - 182.40 | 0.694 times | Fri 06 February 2026 | 166.90 (-2.51%) | 168.50 | 164.35 - 170.65 | 0.2249 times | Thu 05 February 2026 | 171.20 (-2.73%) | 175.00 | 169.70 - 178.40 | 0.3665 times | Wed 04 February 2026 | 176.00 (6.76%) | 163.35 | 163.00 - 177.35 | 0.5076 times | Tue 03 February 2026 | 164.85 (4.2%) | 175.50 | 163.30 - 175.50 | 0.6438 times | Mon 02 February 2026 | 158.20 (0.03%) | 165.00 | 151.10 - 165.00 | 0.4198 times | Sun 01 February 2026 | 158.15 (2.36%) | 154.05 | 151.75 - 171.10 | 1.24 times | Fri 30 January 2026 | 154.50 (-1.37%) | 151.60 | 150.85 - 156.50 | 0.3528 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 187.78 and 229.28
| Weekly Target 1 | 154.08 |
| Weekly Target 2 | 179.97 |
| Weekly Target 3 | 195.58333333333 |
| Weekly Target 4 | 221.47 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.85 (23.34%) | 170.25 | 169.70 - 211.20 | 0.9438 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 0.4868 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.3234 times | Fri 23 January 2026 | 159.20 (-13.69%) | 182.95 | 156.35 - 182.95 | 0.4822 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 6.6871 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.2305 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.2003 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2119 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1601 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.2739 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.3655 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 178.48 and 238.58
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 189.38333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 249.48 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.85 (33.24%) | 154.05 | 151.10 - 211.20 | 0.2309 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.2599 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.182 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7593 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9065 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8776 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2171 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.5888 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6086 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3691 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1664 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 178.35 and 238.7
| Yearly Target 1 | 128.95 |
| Yearly Target 2 | 167.4 |
| Yearly Target 3 | 189.3 |
| Yearly Target 4 | 227.75 |
| Yearly Target 5 | 249.65 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.85 (6.58%) | 193.60 | 150.85 - 211.20 | 0.2745 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 2.0309 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6946 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garuda Construction 544271 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garuda Construction 544271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.3
Munafa value: 76 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 15 points
Upper Bollinger band is at 201 and lower is at 144, while middle bands are at 158 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.94 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 188.69 |
| 12 day DMA | 173.58 |
| 20 day DMA | 172 |
| 35 day DMA | 179.29 |
| 50 day DMA | 186.51 |
| 100 day DMA | 197.09 |
| 150 day DMA | 192.47 |
| 200 day DMA | 172.29 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 185.74 | 177.09 |
| 12 day EMA | 181.27 | 176.8 | 172.03 |
| 20 day EMA | 178.91 | 176.07 | 173.23 |
| 35 day EMA | 182.41 | 181.03 | 179.73 |
| 50 day EMA | 189.43 | 188.76 | 188.18 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.69 | 181.76 | 176.35 |
| 12 day SMA | 173.58 | 169.84 | 166.22 |
| 20 day SMA | 172 | 171.09 | 170.67 |
| 35 day SMA | 179.29 | 179.15 | 179.2 |
| 50 day SMA | 186.51 | 186.7 | 187.04 |
| 100 day SMA | 197.09 | 197.07 | 197.08 |
| 150 day SMA | 192.47 | 191.91 | 191.37 |
| 200 day SMA | 172.29 | 171.82 | 171.36 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
