ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 164.25 and 174.55

Intraday Target 1162.33
Intraday Target 2166.17
Intraday Target 3172.63333333333
Intraday Target 4176.47
Intraday Target 5182.93

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Thu 22 January 2026 170.00 (-1.36%) 171.00 168.80 - 179.10 0.0924 times
Wed 21 January 2026 172.35 (0.5%) 170.85 167.50 - 175.70 0.1569 times
Tue 20 January 2026 171.50 (-4.14%) 177.15 170.20 - 178.00 0.1458 times
Mon 19 January 2026 178.90 (-3.01%) 182.95 177.00 - 182.95 0.117 times
Fri 16 January 2026 184.45 (-1.73%) 185.25 182.20 - 194.90 0.3983 times
Wed 14 January 2026 187.70 (-3.55%) 188.75 184.00 - 191.35 0.8702 times
Tue 13 January 2026 194.60 (17.44%) 168.50 168.50 - 197.40 7.9132 times
Mon 12 January 2026 165.70 (-6.3%) 174.55 163.65 - 175.85 0.1133 times
Fri 09 January 2026 176.85 (-3.86%) 180.30 174.60 - 185.35 0.1233 times
Thu 08 January 2026 183.95 (-3.13%) 191.80 182.00 - 191.80 0.0694 times
Wed 07 January 2026 189.90 (1.2%) 187.85 187.85 - 190.75 0.0274 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 161.03 and 176.48

Weekly Target 1158.03
Weekly Target 2164.02
Weekly Target 3173.48333333333
Weekly Target 4179.47
Weekly Target 5188.93

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Thu 22 January 2026 170.00 (-7.83%) 182.95 167.50 - 182.95 0.3797 times
Fri 16 January 2026 184.45 (4.3%) 174.55 163.65 - 197.40 6.8912 times
Fri 09 January 2026 176.85 (-9.52%) 195.85 174.60 - 196.20 0.2376 times
Fri 02 January 2026 195.45 (-0.96%) 203.30 185.55 - 203.30 0.2064 times
Fri 26 December 2025 197.35 (-1.18%) 200.60 196.15 - 208.50 0.2184 times
Fri 19 December 2025 199.70 (-1.53%) 202.65 195.80 - 209.85 0.165 times
Fri 12 December 2025 202.80 (-0.76%) 204.00 194.40 - 207.75 0.2822 times
Fri 05 December 2025 204.35 (-4.04%) 222.80 201.35 - 224.75 0.3766 times
Fri 28 November 2025 212.95 (1.02%) 207.85 205.80 - 225.00 0.4302 times
Fri 21 November 2025 210.80 (-7.95%) 232.30 209.90 - 241.65 0.8127 times
Fri 14 November 2025 229.00 (-5.51%) 245.90 218.95 - 245.90 0.8658 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 149.95 and 183.7

Monthly Target 1143.27
Monthly Target 2156.63
Monthly Target 3177.01666666667
Monthly Target 4190.38
Monthly Target 5210.77

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Thu 22 January 2026 170.00 (-11.99%) 193.60 163.65 - 197.40 1.2056 times
Wed 31 December 2025 193.15 (-9.3%) 222.80 185.55 - 224.75 0.1845 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 0.7697 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 0.9189 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.8897 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.2338 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 3.638 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.617 times
Fri 30 May 2025 114.92 (15.96%) 100.35 87.62 - 117.76 0.3742 times
Wed 30 April 2025 99.10 (-4.48%) 103.70 98.30 - 117.85 0.1687 times
Fri 28 March 2025 103.75 (-1.57%) 106.00 99.90 - 116.30 0.2479 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 149.95 and 183.7

Yearly Target 1143.27
Yearly Target 2156.63
Yearly Target 3177.01666666667
Yearly Target 4190.38
Yearly Target 5210.77

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Thu 22 January 2026 170.00 (-11.99%) 193.60 163.65 - 197.40 0.2232 times
Wed 31 December 2025 193.15 (44.69%) 133.05 87.62 - 249.45 2.0692 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.7077 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.05

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 206 and lower is at 167, while middle bands are at 176 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.

GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarudaConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.88 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 175.44
12 day DMA 180.3
20 day DMA 185.63
35 day DMA 193.22
50 day DMA 201.99
100 day DMA 202.5
150 day DMA 187.7
200 day DMA 167.51

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA174.55176.83179.07
12 day EMA180.02181.84183.56
20 day EMA184.94186.51188
35 day EMA193.41194.79196.11
50 day EMA201.62202.91204.16

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA175.44178.98183.43
12 day SMA180.3181.85183.78
20 day SMA185.63187.16188.79
35 day SMA193.22194.52195.88
50 day SMA201.99202.99204.12
100 day SMA202.5202.86203.25
150 day SMA187.7187.37187.05
200 day SMA167.51167.23166.93

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top