Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 177.78 and 188.23
| Intraday Target 1 | 175.9 |
| Intraday Target 2 | 179.65 |
| Intraday Target 3 | 186.35 |
| Intraday Target 4 | 190.1 |
| Intraday Target 5 | 196.8 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.40 (-3.83%) | 189.85 | 182.60 - 193.05 | 0.3698 times | Thu 19 February 2026 | 190.70 (-3.57%) | 195.80 | 188.00 - 205.70 | 0.6735 times | Wed 18 February 2026 | 197.75 (-0.98%) | 198.80 | 196.00 - 202.10 | 0.2899 times | Tue 17 February 2026 | 199.70 (1.32%) | 198.25 | 196.60 - 204.45 | 0.4007 times | Mon 16 February 2026 | 197.10 (-3.38%) | 200.05 | 192.25 - 203.00 | 0.6663 times | Fri 13 February 2026 | 204.00 (-0.9%) | 205.05 | 199.55 - 209.90 | 1.0834 times | Thu 12 February 2026 | 205.85 (1.38%) | 205.65 | 201.15 - 211.20 | 3.1583 times | Wed 11 February 2026 | 203.05 (7.43%) | 189.90 | 187.00 - 204.70 | 1.9377 times | Tue 10 February 2026 | 189.00 (5.79%) | 180.90 | 180.65 - 189.95 | 0.7351 times | Mon 09 February 2026 | 178.65 (7.04%) | 170.25 | 169.70 - 182.40 | 0.6854 times | Fri 06 February 2026 | 166.90 (-2.51%) | 168.50 | 164.35 - 170.65 | 0.2222 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 171.45 and 194.55
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 190.56666666667 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 213.67 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.40 (-10.1%) | 200.05 | 182.60 - 205.70 | 0.3398 times | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 1.0759 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 0.4758 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.3161 times | Fri 23 January 2026 | 159.20 (-13.69%) | 182.95 | 156.35 - 182.95 | 0.4713 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 6.5364 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.2253 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.1958 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2071 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1565 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.2677 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 167.25 and 227.35
| Monthly Target 1 | 121.8 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 181.9 |
| Monthly Target 4 | 212.7 |
| Monthly Target 5 | 242 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.40 (18.71%) | 154.05 | 151.10 - 211.20 | 0.3098 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.2497 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1806 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7532 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.8992 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8706 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2073 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.5599 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6037 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3662 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.165 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 136.95 and 197.3
| Yearly Target 1 | 121.47 |
| Yearly Target 2 | 152.43 |
| Yearly Target 3 | 181.81666666667 |
| Yearly Target 4 | 212.78 |
| Yearly Target 5 | 242.17 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.40 (-5.05%) | 193.60 | 150.85 - 211.20 | 0.2881 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 2.0208 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6911 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.85
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 18 points
Upper Bollinger band is at 215 and lower is at 144, while middle bands are at 161 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.09 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 193.73 |
| 12 day DMA | 190.61 |
| 20 day DMA | 178.81 |
| 35 day DMA | 179.51 |
| 50 day DMA | 185.34 |
| 100 day DMA | 196.86 |
| 150 day DMA | 194.91 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.36 | 195.34 | 197.66 |
| 12 day EMA | 189.13 | 190.17 | 190.07 |
| 20 day EMA | 185.85 | 186.11 | 185.63 |
| 35 day EMA | 186.14 | 186.3 | 186.04 |
| 50 day EMA | 187.65 | 187.82 | 187.7 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.73 | 197.85 | 200.88 |
| 12 day SMA | 190.61 | 189.99 | 187.84 |
| 20 day SMA | 178.81 | 177.6 | 176.56 |
| 35 day SMA | 179.51 | 179.74 | 179.81 |
| 50 day SMA | 185.34 | 185.74 | 186.01 |
| 100 day SMA | 196.86 | 196.98 | 197.01 |
| 150 day SMA | 194.91 | 194.64 | 194.31 |
| 200 day SMA | 175.16 | 174.73 | 174.25 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
