ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 144 and 157.9

Intraday Target 1132.83
Intraday Target 2141.27
Intraday Target 3146.73333333333
Intraday Target 4155.17
Intraday Target 5160.63

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Thu 02 April 2026 149.70 (1.73%) 145.30 138.30 - 152.20 1.0652 times
Wed 01 April 2026 147.15 (10.72%) 139.00 137.90 - 149.90 1.207 times
Mon 30 March 2026 132.90 (-7.48%) 135.30 130.90 - 142.45 1.4964 times
Fri 27 March 2026 143.65 (-7.32%) 156.85 142.50 - 156.85 1.0174 times
Wed 25 March 2026 155.00 (2.01%) 152.75 152.75 - 159.00 0.9398 times
Tue 24 March 2026 151.95 (1.06%) 158.40 150.80 - 158.40 0.7433 times
Mon 23 March 2026 150.35 (-6%) 155.15 147.00 - 156.80 1.5918 times
Fri 20 March 2026 159.95 (1.52%) 158.25 158.25 - 164.75 0.5683 times
Thu 19 March 2026 157.55 (-4.2%) 159.15 156.00 - 162.65 0.6742 times
Wed 18 March 2026 164.45 (2.59%) 159.50 159.50 - 165.65 0.6966 times
Tue 17 March 2026 160.30 (3.09%) 157.80 154.70 - 160.80 0.5944 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 140.3 and 161.6

Weekly Target 1122.97
Weekly Target 2136.33
Weekly Target 3144.26666666667
Weekly Target 4157.63
Weekly Target 5165.57

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Thu 02 April 2026 149.70 (4.21%) 135.30 130.90 - 152.20 0.7644 times
Fri 27 March 2026 143.65 (-10.19%) 155.15 142.50 - 159.00 0.8706 times
Fri 20 March 2026 159.95 (0.72%) 156.75 149.90 - 165.65 0.8718 times
Fri 13 March 2026 158.80 (-3.58%) 158.00 155.05 - 176.60 0.6453 times
Fri 06 March 2026 164.70 (-7.55%) 162.05 160.00 - 175.15 0.5056 times
Fri 27 February 2026 178.15 (-2.86%) 185.00 175.50 - 187.80 0.4185 times
Fri 20 February 2026 183.40 (-10.1%) 200.05 182.60 - 205.70 0.9118 times
Fri 13 February 2026 204.00 (22.23%) 170.25 169.70 - 211.20 2.887 times
Fri 06 February 2026 166.90 (8.03%) 154.05 151.10 - 178.40 1.2767 times
Fri 30 January 2026 154.50 (-2.95%) 160.15 150.85 - 162.65 0.8482 times
Fri 23 January 2026 159.20 (-13.69%) 182.95 156.35 - 182.95 1.2647 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 143.8 and 158.1

Monthly Target 1132.3
Monthly Target 2141
Monthly Target 3146.6
Monthly Target 4155.3
Monthly Target 5160.9

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Thu 02 April 2026 149.70 (12.64%) 139.00 137.90 - 152.20 0.0303 times
Mon 30 March 2026 132.90 (-25.4%) 162.05 130.90 - 176.60 0.2103 times
Fri 27 February 2026 178.15 (15.31%) 154.05 151.10 - 211.20 0.3614 times
Fri 30 January 2026 154.50 (-20.01%) 193.60 150.85 - 197.40 1.3468 times
Wed 31 December 2025 193.15 (-9.3%) 222.80 185.55 - 224.75 0.1946 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 0.8117 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 0.969 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.9382 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.3011 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 3.8365 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.6506 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 100.15 and 180.45

Yearly Target 183.63
Yearly Target 2116.67
Yearly Target 3163.93333333333
Yearly Target 4196.97
Yearly Target 5244.23

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Thu 02 April 2026 149.70 (-22.5%) 193.60 130.90 - 211.20 0.329 times
Wed 31 December 2025 193.15 (44.69%) 133.05 87.62 - 249.45 1.9903 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.6807 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 177 and lower is at 139, while middle bands are at 149 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarudaConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.17 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 145.68
12 day DMA 152.37
20 day DMA 157.74
35 day DMA 171.43
50 day DMA 169.57
100 day DMA 187.55
150 day DMA 192.16
200 day DMA 182.46

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA147.15145.87145.23
12 day EMA152.04152.47153.44
20 day EMA157.24158.03159.17
35 day EMA162.47163.22164.17
50 day EMA168.23168.99169.88

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA145.68146.13146.77
12 day SMA152.37153.13154.77
20 day SMA157.74158.86160.41
35 day SMA171.43172.26172.82
50 day SMA169.57170.16170.9
100 day SMA187.55188.41189.19
150 day SMA192.16192.46192.82
200 day SMA182.46182.32182.2

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top