Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 166.83 and 173.63
| Intraday Target 1 | 165.35 |
| Intraday Target 2 | 168.3 |
| Intraday Target 3 | 172.15 |
| Intraday Target 4 | 175.1 |
| Intraday Target 5 | 178.95 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.25 (-1.67%) | 173.20 | 169.20 - 176.00 | 0.6609 times | Thu 23 April 2026 | 174.15 (-1.61%) | 177.00 | 172.95 - 177.00 | 1.2149 times | Wed 22 April 2026 | 177.00 (1.52%) | 174.90 | 174.60 - 178.50 | 0.3561 times | Tue 21 April 2026 | 174.35 (-0.88%) | 175.80 | 172.50 - 178.95 | 0.8585 times | Mon 20 April 2026 | 175.90 (-1.04%) | 178.45 | 174.50 - 182.85 | 0.8877 times | Fri 17 April 2026 | 177.75 (0.31%) | 177.25 | 176.00 - 179.00 | 1.0519 times | Thu 16 April 2026 | 177.20 (1.66%) | 174.30 | 173.05 - 178.45 | 1.2829 times | Wed 15 April 2026 | 174.30 (2.65%) | 174.95 | 173.45 - 176.80 | 0.8651 times | Mon 13 April 2026 | 169.80 (-0.85%) | 164.00 | 162.40 - 172.45 | 1.4398 times | Fri 10 April 2026 | 171.25 (5.09%) | 166.55 | 164.00 - 174.70 | 1.3822 times | Thu 09 April 2026 | 162.95 (-2.25%) | 165.30 | 162.15 - 169.70 | 1.2176 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 163.4 and 177.05
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 166.02 |
| Weekly Target 3 | 174.43333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 188.08 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.8226 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 0.9594 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.5927 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 1.0153 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 1.1564 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 1.158 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.8572 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.6716 times | Fri 27 February 2026 | 178.15 (-2.86%) | 185.00 | 175.50 - 187.80 | 0.5559 times | Fri 20 February 2026 | 183.40 (-10.1%) | 200.05 | 182.60 - 205.70 | 1.2111 times | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 3.8347 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 154.58 and 199.53
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 164 |
| Monthly Target 4 | 190.1 |
| Monthly Target 5 | 208.95 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.25 (28.86%) | 139.00 | 137.90 - 182.85 | 0.1942 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.2068 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.3554 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.3247 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1914 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7984 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9531 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.9228 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2798 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.7735 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.64 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 110.93 and 191.23
| Yearly Target 1 | 90.82 |
| Yearly Target 2 | 131.03 |
| Yearly Target 3 | 171.11666666667 |
| Yearly Target 4 | 211.33 |
| Yearly Target 5 | 251.42 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.25 (-11.34%) | 193.60 | 130.90 - 211.20 | 0.3539 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.9717 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6744 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 14 points
Upper Bollinger band is at 190 and lower is at 137, while middle bands are at 151 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.99 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 172.72 |
| 20 day DMA | 163.07 |
| 35 day DMA | 163.08 |
| 50 day DMA | 171.19 |
| 100 day DMA | 179.74 |
| 150 day DMA | 188.73 |
| 200 day DMA | 185.69 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.64 | 174.83 | 175.17 |
| 12 day EMA | 170.92 | 170.86 | 170.26 |
| 20 day EMA | 168.45 | 168.16 | 167.53 |
| 35 day EMA | 169.35 | 169.24 | 168.95 |
| 50 day EMA | 171.19 | 171.19 | 171.07 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 175.83 | 176.44 |
| 12 day SMA | 172.72 | 171.35 | 169.63 |
| 20 day SMA | 163.07 | 162.02 | 161.31 |
| 35 day SMA | 163.08 | 163.28 | 163.43 |
| 50 day SMA | 171.19 | 171.11 | 171.05 |
| 100 day SMA | 179.74 | 180.26 | 180.69 |
| 150 day SMA | 188.73 | 189.01 | 189.25 |
| 200 day SMA | 185.69 | 185.45 | 185.19 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
