ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 169.83 and 173.28

Intraday Target 1167.27
Intraday Target 2168.93
Intraday Target 3170.71666666667
Intraday Target 4172.38
Intraday Target 5174.17

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Thu 18 June 2026 170.60 (-0.35%) 169.05 169.05 - 172.50 0.8556 times
Wed 17 June 2026 171.20 (0.2%) 171.70 170.60 - 175.45 1.657 times
Tue 16 June 2026 170.85 (0.53%) 172.00 169.65 - 172.20 0.6869 times
Mon 15 June 2026 169.95 (1.46%) 171.00 169.45 - 173.45 0.8284 times
Fri 12 June 2026 167.50 (4.92%) 162.40 161.85 - 167.95 1.0161 times
Thu 11 June 2026 159.65 (-3.27%) 162.70 158.85 - 162.70 0.9416 times
Wed 10 June 2026 165.05 (0.61%) 167.85 162.30 - 168.40 0.793 times
Tue 09 June 2026 164.05 (0.18%) 164.20 162.75 - 168.35 1.2403 times
Mon 08 June 2026 163.75 (-2.15%) 165.00 162.00 - 167.35 1.1454 times
Fri 05 June 2026 167.35 (-1.65%) 170.70 166.70 - 171.55 0.8356 times
Thu 04 June 2026 170.15 (-0.38%) 170.50 168.35 - 173.00 0.697 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 166.63 and 173.03

Weekly Target 1165.3
Weekly Target 2167.95
Weekly Target 3171.7
Weekly Target 4174.35
Weekly Target 5178.1

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Thu 18 June 2026 170.60 (1.85%) 171.00 169.05 - 175.45 0.5277 times
Fri 12 June 2026 167.50 (0.09%) 165.00 158.85 - 168.40 0.6729 times
Fri 05 June 2026 167.35 (-4.1%) 171.10 166.70 - 174.15 0.5083 times
Fri 29 May 2026 174.50 (2.59%) 171.30 170.00 - 180.80 0.7692 times
Fri 22 May 2026 170.10 (-5.66%) 180.20 165.55 - 185.65 1.4665 times
Fri 15 May 2026 180.30 (-9.62%) 198.65 164.20 - 198.65 1.8534 times
Fri 08 May 2026 199.50 (18.57%) 171.70 171.00 - 204.45 2.3368 times
Thu 30 April 2026 168.25 (-1.75%) 170.30 166.90 - 177.40 0.4366 times
Fri 24 April 2026 171.25 (-3.66%) 178.45 169.20 - 182.85 0.6595 times
Fri 17 April 2026 177.75 (3.8%) 164.00 162.40 - 179.00 0.7691 times
Fri 10 April 2026 171.25 (14.4%) 147.65 146.30 - 174.70 1.2769 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 156.43 and 173.03

Monthly Target 1151.7
Monthly Target 2161.15
Monthly Target 3168.3
Monthly Target 4177.75
Monthly Target 5184.9

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Thu 18 June 2026 170.60 (-2.23%) 171.10 158.85 - 175.45 0.1899 times
Fri 29 May 2026 174.50 (3.71%) 171.70 164.20 - 204.45 0.714 times
Thu 30 April 2026 168.25 (26.6%) 139.00 137.90 - 182.85 0.4037 times
Mon 30 March 2026 132.90 (-25.4%) 162.05 130.90 - 176.60 0.3783 times
Fri 27 February 2026 178.15 (15.31%) 154.05 151.10 - 211.20 0.6501 times
Fri 30 January 2026 154.50 (-20.01%) 193.60 150.85 - 197.40 2.4228 times
Wed 31 December 2025 193.15 (-9.3%) 222.80 185.55 - 224.75 0.3501 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 1.4602 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 1.7432 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 1.6878 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 2.3407 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 110.6 and 190.9

Yearly Target 190.6
Yearly Target 2130.6
Yearly Target 3170.9
Yearly Target 4210.9
Yearly Target 5251.2

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Thu 18 June 2026 170.60 (-11.67%) 193.60 130.90 - 211.20 0.4298 times
Wed 31 December 2025 193.15 (44.69%) 133.05 87.62 - 249.45 1.9152 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.655 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarudaConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarudaConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.01 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 170.02
12 day DMA 167.58
20 day DMA 169.47
35 day DMA 174.08
50 day DMA 173.34
100 day DMA 171.28
150 day DMA 182.22
200 day DMA 187.26

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA169.63169.14168.11
12 day EMA169.03168.74168.29
20 day EMA169.7169.6169.43
35 day EMA169.84169.8169.72
50 day EMA170.74170.75170.73

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA170.02167.83166.6
12 day SMA167.58167.68167.64
20 day SMA169.47169.54169.49
35 day SMA174.08174.2174.22
50 day SMA173.34173172.57
100 day SMA171.28171.29171.36
150 day SMA182.22182.7183.13
200 day SMA187.26187.37187.49

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top