ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 154.6 and 162.15

Intraday Target 1153.2
Intraday Target 2156
Intraday Target 3160.75
Intraday Target 4163.55
Intraday Target 5168.3

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Fri 13 March 2026 158.80 (-4.82%) 164.10 157.95 - 165.50 1.2896 times
Thu 12 March 2026 166.85 (-2.05%) 168.90 163.50 - 170.00 0.7083 times
Wed 11 March 2026 170.35 (-0.23%) 174.60 165.80 - 176.60 0.6458 times
Tue 10 March 2026 170.75 (3.33%) 171.85 165.95 - 172.05 0.7164 times
Mon 09 March 2026 165.25 (0.33%) 158.00 155.05 - 169.45 1.6347 times
Fri 06 March 2026 164.70 (-0.72%) 164.20 160.00 - 168.85 0.7544 times
Thu 05 March 2026 165.90 (1.31%) 168.95 162.50 - 168.95 0.6835 times
Wed 04 March 2026 163.75 (-4.82%) 169.00 162.15 - 169.00 1.4301 times
Mon 02 March 2026 172.05 (-3.42%) 162.05 162.05 - 175.15 1.0454 times
Fri 27 February 2026 178.15 (-0.75%) 175.50 175.50 - 182.30 1.0919 times
Thu 26 February 2026 179.50 (-0.61%) 183.30 178.40 - 184.35 0.4405 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 156.93 and 178.48

Weekly Target 1141.93
Weekly Target 2150.37
Weekly Target 3163.48333333333
Weekly Target 4171.92
Weekly Target 5185.03

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Fri 13 March 2026 158.80 (-3.58%) 158.00 155.05 - 176.60 0.2399 times
Fri 06 March 2026 164.70 (-7.55%) 162.05 160.00 - 175.15 0.1879 times
Fri 27 February 2026 178.15 (-2.86%) 185.00 175.50 - 187.80 0.1556 times
Fri 20 February 2026 183.40 (-10.1%) 200.05 182.60 - 205.70 0.3389 times
Fri 13 February 2026 204.00 (22.23%) 170.25 169.70 - 211.20 1.0732 times
Fri 06 February 2026 166.90 (8.03%) 154.05 151.10 - 178.40 0.4746 times
Fri 30 January 2026 154.50 (-2.95%) 160.15 150.85 - 162.65 0.3153 times
Fri 23 January 2026 159.20 (-13.69%) 182.95 156.35 - 182.95 0.4701 times
Fri 16 January 2026 184.45 (4.3%) 174.55 163.65 - 197.40 6.5198 times
Fri 09 January 2026 176.85 (-9.52%) 195.85 174.60 - 196.20 0.2248 times
Fri 02 January 2026 195.45 (-0.96%) 203.30 185.55 - 203.30 0.1953 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 146.15 and 167.7

Monthly Target 1141.93
Monthly Target 2150.37
Monthly Target 3163.48333333333
Monthly Target 4171.92
Monthly Target 5185.03

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 13 March 2026 158.80 (-10.86%) 162.05 155.05 - 176.60 0.0722 times
Fri 27 February 2026 178.15 (15.31%) 154.05 151.10 - 211.20 0.3446 times
Fri 30 January 2026 154.50 (-20.01%) 193.60 150.85 - 197.40 1.2844 times
Wed 31 December 2025 193.15 (-9.3%) 222.80 185.55 - 224.75 0.1856 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 0.7741 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 0.9241 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.8948 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.2409 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 3.6588 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.6205 times
Fri 30 May 2025 114.92 (15.96%) 100.35 87.62 - 117.76 0.3763 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 124.65 and 185

Yearly Target 1113.27
Yearly Target 2136.03
Yearly Target 3173.61666666667
Yearly Target 4196.38
Yearly Target 5233.97

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 13 March 2026 158.80 (-17.78%) 193.60 150.85 - 211.20 0.304 times
Wed 31 December 2025 193.15 (44.69%) 133.05 87.62 - 249.45 2.0089 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.6871 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.35

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 14 points

Upper Bollinger band is at 206 and lower is at 153, while middle bands are at 166 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.

GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.16 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 166.4
12 day DMA 169.72
20 day DMA 178.68
35 day DMA 175.32
50 day DMA 177.5
100 day DMA 194.31
150 day DMA 194.47
200 day DMA 180.1

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA165.22168.43169.22
12 day EMA169.92171.94172.86
20 day EMA173.29174.81175.65
35 day EMA176.24177.27177.88
50 day EMA177.8178.57179.05

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA166.4167.58167.39
12 day SMA169.72171.49172.95
20 day SMA178.68181.04182.85
35 day SMA175.32175.64175.8
50 day SMA177.5178.19178.64
100 day SMA194.31194.61194.83
150 day SMA194.47194.65194.74
200 day SMA180.1179.83179.51

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top