Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 169.93 and 178.13
| Intraday Target 1 | 163.65 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 171.85 |
| Intraday Target 4 | 176.2 |
| Intraday Target 5 | 180.05 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.35 (0.5%) | 170.85 | 167.50 - 175.70 | 0.158 times | Tue 20 January 2026 | 171.50 (-4.14%) | 177.15 | 170.20 - 178.00 | 0.1467 times | Mon 19 January 2026 | 178.90 (-3.01%) | 182.95 | 177.00 - 182.95 | 0.1178 times | Fri 16 January 2026 | 184.45 (-1.73%) | 185.25 | 182.20 - 194.90 | 0.401 times | Wed 14 January 2026 | 187.70 (-3.55%) | 188.75 | 184.00 - 191.35 | 0.8759 times | Tue 13 January 2026 | 194.60 (17.44%) | 168.50 | 168.50 - 197.40 | 7.965 times | Mon 12 January 2026 | 165.70 (-6.3%) | 174.55 | 163.65 - 175.85 | 0.1141 times | Fri 09 January 2026 | 176.85 (-3.86%) | 180.30 | 174.60 - 185.35 | 0.1241 times | Thu 08 January 2026 | 183.95 (-3.13%) | 191.80 | 182.00 - 191.80 | 0.0699 times | Wed 07 January 2026 | 189.90 (1.2%) | 187.85 | 187.85 - 190.75 | 0.0276 times | Tue 06 January 2026 | 187.65 (-0.53%) | 188.70 | 187.20 - 191.00 | 0.03 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 162.2 and 177.65
| Weekly Target 1 | 158.82 |
| Weekly Target 2 | 165.58 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 181.03 |
| Weekly Target 5 | 189.72 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.35 (-6.56%) | 182.95 | 167.50 - 182.95 | 0.3133 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 6.9387 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.2392 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.2079 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2199 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1661 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.2842 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.3792 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.4332 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 0.8183 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 0.8718 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 151.13 and 184.88
| Monthly Target 1 | 144.05 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 177.8 |
| Monthly Target 4 | 191.95 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.35 (-10.77%) | 193.60 | 163.65 - 197.40 | 1.196 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1847 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7706 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9199 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8906 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2351 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.6419 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6176 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3746 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1688 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2482 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 151.13 and 184.88
| Yearly Target 1 | 144.05 |
| Yearly Target 2 | 158.2 |
| Yearly Target 3 | 177.8 |
| Yearly Target 4 | 191.95 |
| Yearly Target 5 | 211.55 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 172.35 (-10.77%) | 193.60 | 163.65 - 197.40 | 0.2213 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 2.0706 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.7081 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.05
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 178 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.
GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.08 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 178.98 |
| 12 day DMA | 181.85 |
| 20 day DMA | 187.16 |
| 35 day DMA | 194.52 |
| 50 day DMA | 202.99 |
| 100 day DMA | 202.86 |
| 150 day DMA | 187.37 |
| 200 day DMA | 167.23 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.83 | 179.07 | 182.85 |
| 12 day EMA | 181.84 | 183.56 | 185.75 |
| 20 day EMA | 186.48 | 187.97 | 189.7 |
| 35 day EMA | 194.64 | 195.95 | 197.39 |
| 50 day EMA | 202.68 | 203.92 | 205.24 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.98 | 183.43 | 182.27 |
| 12 day SMA | 181.85 | 183.78 | 185.42 |
| 20 day SMA | 187.16 | 188.79 | 190.2 |
| 35 day SMA | 194.52 | 195.88 | 197.06 |
| 50 day SMA | 202.99 | 204.12 | 205.53 |
| 100 day SMA | 202.86 | 203.25 | 203.45 |
| 150 day SMA | 187.37 | 187.05 | 186.76 |
| 200 day SMA | 167.23 | 166.93 | 166.63 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
