GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 164.25 and 174.55
| Intraday Target 1 | 162.33 |
| Intraday Target 2 | 166.17 |
| Intraday Target 3 | 172.63333333333 |
| Intraday Target 4 | 176.47 |
| Intraday Target 5 | 182.93 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.00 (-1.36%) | 171.00 | 168.80 - 179.10 | 0.0924 times | Wed 21 January 2026 | 172.35 (0.5%) | 170.85 | 167.50 - 175.70 | 0.1569 times | Tue 20 January 2026 | 171.50 (-4.14%) | 177.15 | 170.20 - 178.00 | 0.1458 times | Mon 19 January 2026 | 178.90 (-3.01%) | 182.95 | 177.00 - 182.95 | 0.117 times | Fri 16 January 2026 | 184.45 (-1.73%) | 185.25 | 182.20 - 194.90 | 0.3983 times | Wed 14 January 2026 | 187.70 (-3.55%) | 188.75 | 184.00 - 191.35 | 0.8702 times | Tue 13 January 2026 | 194.60 (17.44%) | 168.50 | 168.50 - 197.40 | 7.9132 times | Mon 12 January 2026 | 165.70 (-6.3%) | 174.55 | 163.65 - 175.85 | 0.1133 times | Fri 09 January 2026 | 176.85 (-3.86%) | 180.30 | 174.60 - 185.35 | 0.1233 times | Thu 08 January 2026 | 183.95 (-3.13%) | 191.80 | 182.00 - 191.80 | 0.0694 times | Wed 07 January 2026 | 189.90 (1.2%) | 187.85 | 187.85 - 190.75 | 0.0274 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 161.03 and 176.48
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 173.48333333333 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.00 (-7.83%) | 182.95 | 167.50 - 182.95 | 0.3797 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 6.8912 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.2376 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.2064 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2184 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.165 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.2822 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.3766 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.4302 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 0.8127 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 0.8658 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 149.95 and 183.7
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 177.01666666667 |
| Monthly Target 4 | 190.38 |
| Monthly Target 5 | 210.77 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.00 (-11.99%) | 193.60 | 163.65 - 197.40 | 1.2056 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1845 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7697 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9189 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8897 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2338 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.638 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.617 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3742 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1687 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2479 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 149.95 and 183.7
| Yearly Target 1 | 143.27 |
| Yearly Target 2 | 156.63 |
| Yearly Target 3 | 177.01666666667 |
| Yearly Target 4 | 190.38 |
| Yearly Target 5 | 210.77 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.00 (-11.99%) | 193.60 | 163.65 - 197.40 | 0.2232 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 2.0692 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.7077 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.05
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 206 and lower is at 167, while middle bands are at 176 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GarudaConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 180.3 |
| 20 day DMA | 185.63 |
| 35 day DMA | 193.22 |
| 50 day DMA | 201.99 |
| 100 day DMA | 202.5 |
| 150 day DMA | 187.7 |
| 200 day DMA | 167.51 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.55 | 176.83 | 179.07 |
| 12 day EMA | 180.02 | 181.84 | 183.56 |
| 20 day EMA | 184.94 | 186.51 | 188 |
| 35 day EMA | 193.41 | 194.79 | 196.11 |
| 50 day EMA | 201.62 | 202.91 | 204.16 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 178.98 | 183.43 |
| 12 day SMA | 180.3 | 181.85 | 183.78 |
| 20 day SMA | 185.63 | 187.16 | 188.79 |
| 35 day SMA | 193.22 | 194.52 | 195.88 |
| 50 day SMA | 201.99 | 202.99 | 204.12 |
| 100 day SMA | 202.5 | 202.86 | 203.25 |
| 150 day SMA | 187.7 | 187.37 | 187.05 |
| 200 day SMA | 167.51 | 167.23 | 166.93 |


