Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 188.88 and 191.78
| Intraday Target 1 | 186.6 |
| Intraday Target 2 | 188.25 |
| Intraday Target 3 | 189.5 |
| Intraday Target 4 | 191.15 |
| Intraday Target 5 | 192.4 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.90 (1.2%) | 187.85 | 187.85 - 190.75 | 0.517 times | Tue 06 January 2026 | 187.65 (-0.53%) | 188.70 | 187.20 - 191.00 | 0.5615 times | Mon 05 January 2026 | 188.65 (-3.48%) | 195.85 | 188.00 - 196.20 | 1.3298 times | Fri 02 January 2026 | 195.45 (2.22%) | 192.50 | 191.35 - 196.15 | 1.4811 times | Thu 01 January 2026 | 191.20 (-1.01%) | 193.60 | 190.25 - 195.45 | 0.7111 times | Wed 31 December 2025 | 193.15 (1.93%) | 185.55 | 185.55 - 194.40 | 0.7671 times | Tue 30 December 2025 | 189.50 (-1.48%) | 191.90 | 188.90 - 196.15 | 1.135 times | Mon 29 December 2025 | 192.35 (-2.53%) | 203.30 | 190.60 - 203.30 | 1.1572 times | Fri 26 December 2025 | 197.35 (-1.96%) | 201.30 | 196.15 - 201.30 | 1.7495 times | Wed 24 December 2025 | 201.30 (0.27%) | 200.75 | 198.85 - 203.30 | 0.5907 times | Tue 23 December 2025 | 200.75 (-1.98%) | 205.50 | 200.20 - 205.50 | 0.8486 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 184.05 and 193.05
| Weekly Target 1 | 182.1 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 191.1 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 200.1 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.90 (-2.84%) | 195.85 | 187.20 - 196.20 | 0.1529 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.3334 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.3527 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.2664 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.4558 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.6083 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.6947 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 1.3125 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 1.3983 times | Fri 07 November 2025 | 242.35 (11.79%) | 216.80 | 209.25 - 249.45 | 4.4251 times | Fri 31 October 2025 | 216.80 (1.86%) | 218.65 | 196.10 - 230.40 | 3.2478 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 184.05 and 193.05
| Monthly Target 1 | 182.1 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 191.1 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 200.1 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.90 (-1.68%) | 193.60 | 187.20 - 196.20 | 0.0325 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.2092 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.8724 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.0415 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.0083 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.3984 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 4.1232 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6993 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4241 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1911 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.281 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 184.05 and 193.05
| Yearly Target 1 | 182.1 |
| Yearly Target 2 | 186 |
| Yearly Target 3 | 191.1 |
| Yearly Target 4 | 195 |
| Yearly Target 5 | 200.1 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 189.90 (-1.68%) | 193.60 | 187.20 - 196.20 | 0.0057 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 2.2312 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.7631 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.99 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 190.57 |
| 12 day DMA | 194.34 |
| 20 day DMA | 197.45 |
| 35 day DMA | 204.27 |
| 50 day DMA | 210.06 |
| 100 day DMA | 203.84 |
| 150 day DMA | 183.76 |
| 200 day DMA | 163.95 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.42 | 190.68 | 192.2 |
| 12 day EMA | 193.65 | 194.33 | 195.55 |
| 20 day EMA | 196.98 | 197.73 | 198.79 |
| 35 day EMA | 202.2 | 202.92 | 203.82 |
| 50 day EMA | 207.39 | 208.1 | 208.93 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.57 | 191.22 | 191.59 |
| 12 day SMA | 194.34 | 195.15 | 195.93 |
| 20 day SMA | 197.45 | 198.17 | 198.77 |
| 35 day SMA | 204.27 | 205.64 | 207.09 |
| 50 day SMA | 210.06 | 210.42 | 210.93 |
| 100 day SMA | 203.84 | 203.65 | 203.47 |
| 150 day SMA | 183.76 | 183.26 | 182.73 |
| 200 day SMA | 163.95 | 163.54 | 163.15 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
