ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 203.8 and 211.9

Intraday Target 1202.33
Intraday Target 2205.27
Intraday Target 3210.43333333333
Intraday Target 4213.37
Intraday Target 5218.53

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Thu 04 December 2025 208.20 (-1.44%) 210.80 207.50 - 215.60 0.8585 times
Wed 03 December 2025 211.25 (-2.06%) 214.50 210.35 - 217.40 0.7183 times
Tue 02 December 2025 215.70 (-1.84%) 220.80 214.05 - 220.80 0.493 times
Mon 01 December 2025 219.75 (3.19%) 222.80 214.65 - 224.75 1.1488 times
Fri 28 November 2025 212.95 (-1.87%) 221.35 212.05 - 221.35 0.6976 times
Thu 27 November 2025 217.00 (-2.91%) 223.75 215.00 - 225.00 0.9376 times
Wed 26 November 2025 223.50 (2.85%) 220.05 216.00 - 224.95 0.9771 times
Tue 25 November 2025 217.30 (5%) 214.70 206.30 - 218.00 1.6304 times
Mon 24 November 2025 206.95 (-1.83%) 207.85 205.80 - 209.80 0.9286 times
Fri 21 November 2025 210.80 (-3.15%) 219.95 209.90 - 219.95 1.6101 times
Thu 20 November 2025 217.65 (-5.84%) 231.00 215.80 - 232.60 3.2875 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 199.23 and 216.48

Weekly Target 1196.23
Weekly Target 2202.22
Weekly Target 3213.48333333333
Weekly Target 4219.47
Weekly Target 5230.73

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Thu 04 December 2025 208.20 (-2.23%) 222.80 207.50 - 224.75 0.2397 times
Fri 28 November 2025 212.95 (1.02%) 207.85 205.80 - 225.00 0.3851 times
Fri 21 November 2025 210.80 (-7.95%) 232.30 209.90 - 241.65 0.7275 times
Fri 14 November 2025 229.00 (-5.51%) 245.90 218.95 - 245.90 0.7751 times
Fri 07 November 2025 242.35 (11.79%) 216.80 209.25 - 249.45 2.4528 times
Fri 31 October 2025 216.80 (1.86%) 218.65 196.10 - 230.40 1.8002 times
Thu 23 October 2025 212.85 (14.13%) 187.40 186.10 - 219.90 0.5807 times
Fri 17 October 2025 186.50 (-6.73%) 199.85 184.00 - 199.85 0.2225 times
Fri 10 October 2025 199.95 (5.4%) 190.25 182.20 - 209.30 2.3415 times
Fri 03 October 2025 189.70 (1.31%) 188.65 176.90 - 193.80 0.475 times
Fri 26 September 2025 187.25 (-8.26%) 206.50 183.80 - 206.50 0.5219 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 199.23 and 216.48

Monthly Target 1196.23
Monthly Target 2202.22
Monthly Target 3213.48333333333
Monthly Target 4219.47
Monthly Target 5230.73

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Thu 04 December 2025 208.20 (-2.23%) 222.80 207.50 - 224.75 0.0478 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 0.8648 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 1.0324 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.9996 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.3863 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 4.0875 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.6932 times
Fri 30 May 2025 114.92 (15.96%) 100.35 87.62 - 117.76 0.4204 times
Wed 30 April 2025 99.10 (-4.48%) 103.70 98.30 - 117.85 0.1895 times
Fri 28 March 2025 103.75 (-1.57%) 106.00 99.90 - 116.30 0.2785 times
Fri 28 February 2025 105.40 (-18.14%) 125.00 102.50 - 135.80 0.7112 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 147.91 and 309.74

Yearly Target 119.93
Yearly Target 2114.06
Yearly Target 3181.75666666667
Yearly Target 4275.89
Yearly Target 5343.59

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Thu 04 December 2025 208.20 (55.97%) 133.05 87.62 - 249.45 1.4854 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.5146 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.38

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 202, while middle bands are at 213 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruction in short term but the sell signal is initial and weak.

GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarudaConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.55 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 213.57
12 day DMA 216.02
20 day DMA 222.37
35 day DMA 214.82
50 day DMA 207.86
100 day DMA 197.14
150 day DMA 168.96
200 day DMA 154.12

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA212.8215.1217.02
12 day EMA216.18217.63218.79
20 day EMA216.79217.69218.37
35 day EMA213.35213.65213.79
50 day EMA208.16208.16208.03

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA213.57215.33217.78
12 day SMA216.02218.5220.76
20 day SMA222.37223.75224.43
35 day SMA214.82214.49214.17
50 day SMA207.86207.78207.67
100 day SMA197.14196.28195.45
150 day SMA168.96168.27167.55
200 day SMA154.12153.69153.28

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top