GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 199.78 and 204.88
| Intraday Target 1 | 198.77 |
| Intraday Target 2 | 200.78 |
| Intraday Target 3 | 203.86666666667 |
| Intraday Target 4 | 205.88 |
| Intraday Target 5 | 208.97 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.80 (-0.32%) | 204.85 | 201.85 - 206.95 | 0.8969 times | Thu 11 December 2025 | 203.45 (0.02%) | 204.00 | 199.10 - 204.45 | 0.4411 times | Wed 10 December 2025 | 203.40 (-0.44%) | 205.45 | 201.00 - 207.75 | 0.8473 times | Tue 09 December 2025 | 204.30 (2.33%) | 197.05 | 194.40 - 206.20 | 1.0096 times | Mon 08 December 2025 | 199.65 (-2.3%) | 204.00 | 197.00 - 206.75 | 1.0886 times | Fri 05 December 2025 | 204.35 (-1.85%) | 205.05 | 201.35 - 209.45 | 1.6528 times | Thu 04 December 2025 | 208.20 (-1.44%) | 210.80 | 207.50 - 215.60 | 1.0839 times | Wed 03 December 2025 | 211.25 (-2.06%) | 214.50 | 210.35 - 217.40 | 0.9069 times | Tue 02 December 2025 | 215.70 (-1.84%) | 220.80 | 214.05 - 220.80 | 0.6224 times | Mon 01 December 2025 | 219.75 (3.19%) | 222.80 | 214.65 - 224.75 | 1.4504 times | Fri 28 November 2025 | 212.95 (-1.87%) | 221.35 | 212.05 - 221.35 | 0.8808 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 191.93 and 205.28
| Weekly Target 1 | 188.3 |
| Weekly Target 2 | 195.55 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 208.9 |
| Weekly Target 5 | 215 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.2558 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.3414 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.3899 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 0.7367 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 0.7848 times | Fri 07 November 2025 | 242.35 (11.79%) | 216.80 | 209.25 - 249.45 | 2.4838 times | Fri 31 October 2025 | 216.80 (1.86%) | 218.65 | 196.10 - 230.40 | 1.823 times | Thu 23 October 2025 | 212.85 (14.13%) | 187.40 | 186.10 - 219.90 | 0.5881 times | Fri 17 October 2025 | 186.50 (-6.73%) | 199.85 | 184.00 - 199.85 | 0.2253 times | Fri 10 October 2025 | 199.95 (5.4%) | 190.25 | 182.20 - 209.30 | 2.3711 times | Fri 03 October 2025 | 189.70 (1.31%) | 188.65 | 176.90 - 193.80 | 0.481 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 183.43 and 213.78
| Monthly Target 1 | 176.97 |
| Monthly Target 2 | 189.88 |
| Monthly Target 3 | 207.31666666667 |
| Monthly Target 4 | 220.23 |
| Monthly Target 5 | 237.67 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.80 (-4.77%) | 222.80 | 194.40 - 224.75 | 0.1167 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.8588 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.0253 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.9927 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.3766 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 4.0592 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6884 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4175 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1882 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2766 times | Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.7063 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 145.21 and 307.04
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 110.46 |
| Yearly Target 3 | 179.95666666667 |
| Yearly Target 4 | 272.29 |
| Yearly Target 5 | 341.79 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 202.80 (51.92%) | 133.05 | 87.62 - 249.45 | 1.4876 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.5124 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GarudaConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.56 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 202.72 |
| 12 day DMA | 208.57 |
| 20 day DMA | 214.33 |
| 35 day DMA | 216.7 |
| 50 day DMA | 209.15 |
| 100 day DMA | 200.78 |
| 150 day DMA | 173.23 |
| 200 day DMA | 156.47 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.92 | 204.48 | 204.99 |
| 12 day EMA | 207.84 | 208.76 | 209.73 |
| 20 day EMA | 210.49 | 211.3 | 212.13 |
| 35 day EMA | 208.95 | 209.31 | 209.66 |
| 50 day EMA | 207.07 | 207.24 | 207.39 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.72 | 203.03 | 203.98 |
| 12 day SMA | 208.57 | 210.29 | 211.45 |
| 20 day SMA | 214.33 | 215.64 | 216.71 |
| 35 day SMA | 216.7 | 216.65 | 216.48 |
| 50 day SMA | 209.15 | 208.71 | 208.38 |
| 100 day SMA | 200.78 | 200.25 | 199.69 |
| 150 day SMA | 173.23 | 172.5 | 171.77 |
| 200 day SMA | 156.47 | 156.02 | 155.59 |


