ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 133.95 and 142.25

Intraday Target 1132.27
Intraday Target 2135.63
Intraday Target 3140.56666666667
Intraday Target 4143.93
Intraday Target 5148.87

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Fri 23 October 2026 139.00 (-4.7%) 145.50 137.20 - 145.50 2.5888 times
Thu 22 October 2026 145.85 (-4.95%) 156.55 145.00 - 156.55 1.5601 times
Wed 21 October 2026 153.45 (-5.34%) 162.35 152.50 - 162.80 2.856 times
Mon 19 October 2026 162.10 (-2.14%) 164.40 161.50 - 166.65 0.3757 times
Fri 16 October 2026 165.65 (0.39%) 167.85 163.10 - 167.85 0.2874 times
Thu 15 October 2026 165.00 (-1.43%) 166.20 163.50 - 166.65 0.6772 times
Wed 14 October 2026 167.40 (-0.74%) 168.70 166.75 - 171.75 0.3206 times
Tue 13 October 2026 168.65 (1.75%) 165.45 164.45 - 169.55 0.3477 times
Mon 12 October 2026 165.75 (-4.47%) 167.40 164.15 - 168.35 0.4555 times
Tue 06 October 2026 173.50 (1.34%) 175.00 171.50 - 175.00 0.5311 times
Mon 05 October 2026 171.20 (-0.7%) 172.00 170.15 - 174.45 1.1951 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 123.38 and 152.83

Weekly Target 1118.17
Weekly Target 2128.58
Weekly Target 3147.61666666667
Weekly Target 4158.03
Weekly Target 5177.07

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Fri 23 October 2026 139.00 (-16.09%) 164.40 137.20 - 166.65 0.6033 times
Fri 16 October 2026 165.65 (-4.52%) 167.40 163.10 - 171.75 0.1707 times
Tue 06 October 2026 173.50 (0.64%) 172.00 170.15 - 175.00 0.1411 times
Thu 01 October 2026 172.40 (-2.68%) 179.80 169.10 - 179.95 0.361 times
Fri 25 September 2026 177.15 (0.77%) 175.15 173.35 - 187.45 0.8454 times
Fri 18 September 2026 175.80 (-3.33%) 182.70 170.90 - 184.50 0.2809 times
Fri 11 September 2026 181.85 (1.71%) 178.00 175.15 - 198.20 2.4867 times
Fri 04 September 2026 178.80 (2%) 172.65 171.10 - 181.00 4.0949 times
Fri 28 August 2026 175.30 (-4.78%) 184.95 174.45 - 192.20 0.5614 times
Fri 21 August 2026 184.10 (0.66%) 184.95 180.45 - 186.55 0.4546 times
Fri 14 August 2026 182.90 (1.39%) 180.40 180.40 - 200.75 2.5991 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 118.78 and 157.43

Monthly Target 1112.03
Monthly Target 2125.52
Monthly Target 3150.68333333333
Monthly Target 4164.17
Monthly Target 5189.33

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 23 October 2026 139.00 (-21.47%) 172.05 137.20 - 175.85 0.1986 times
Tue 29 September 2026 177.00 (3.06%) 172.35 170.90 - 198.20 1.5152 times
Mon 31 August 2026 171.75 (-0.55%) 175.00 171.00 - 200.75 0.8128 times
Fri 31 July 2026 172.70 (-3.09%) 180.00 167.25 - 187.85 0.3356 times
Tue 30 June 2026 178.20 (2.12%) 171.10 158.85 - 200.10 0.884 times
Fri 29 May 2026 174.50 (3.71%) 171.70 164.20 - 204.45 0.9773 times
Thu 30 April 2026 168.25 (26.6%) 139.00 137.90 - 182.85 0.5526 times
Mon 30 March 2026 132.90 (-25.4%) 162.05 130.90 - 176.60 0.5178 times
Fri 27 February 2026 178.15 (15.31%) 154.05 151.10 - 211.20 0.8898 times
Fri 30 January 2026 154.50 (-20.01%) 193.60 150.85 - 197.40 3.3165 times
Wed 31 December 2025 193.15 (-9.3%) 222.80 185.55 - 224.75 0.4792 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 94.8 and 175.1

Yearly Target 180.07
Yearly Target 2109.53
Yearly Target 3160.36666666667
Yearly Target 4189.83
Yearly Target 5240.67

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 23 October 2026 139.00 (-28.04%) 193.60 130.90 - 211.20 0.6128 times
Wed 31 December 2025 193.15 (44.69%) 133.05 87.62 - 249.45 1.7788 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.6084 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garuda Construction 544271 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.05

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 12 points

Upper Bollinger band is at 192 and lower is at 147, while middle bands are at 158 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.

GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.58 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 153.21
12 day DMA 162.5
20 day DMA 169.01
35 day DMA 172.75
50 day DMA 176.13
100 day DMA 174.94
150 day DMA 172.85
200 day DMA 174.72

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA150.51156.27161.48
12 day EMA159.83163.62166.85
20 day EMA165.04167.78170.09
35 day EMA170.05171.88173.41
50 day EMA173.48174.89176.08

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA153.21158.41162.72
12 day SMA162.5165.66168.4
20 day SMA169.01170.79172.25
35 day SMA172.75174.01175.06
50 day SMA176.13176.91177.46
100 day SMA174.94175.25175.5
150 day SMA172.85173.02173.15
200 day SMA174.72175.03175.32

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top