Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 177.13 and 186.68
| Intraday Target 1 | 169.7 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 179.25 |
| Intraday Target 4 | 184.55 |
| Intraday Target 5 | 188.8 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.30 (5.1%) | 174.00 | 173.95 - 183.50 | 1.5078 times | Thu 14 May 2026 | 171.55 (1.06%) | 170.95 | 164.20 - 173.45 | 0.6977 times | Wed 13 May 2026 | 169.75 (-1.51%) | 173.85 | 168.70 - 177.45 | 0.8273 times | Tue 12 May 2026 | 172.35 (-9.38%) | 187.35 | 170.20 - 188.35 | 0.7704 times | Mon 11 May 2026 | 190.20 (-4.66%) | 198.65 | 188.40 - 198.65 | 0.6198 times | Fri 08 May 2026 | 199.50 (-1.29%) | 202.15 | 198.00 - 203.55 | 0.6818 times | Thu 07 May 2026 | 202.10 (3.3%) | 197.25 | 197.00 - 204.45 | 0.5943 times | Wed 06 May 2026 | 195.65 (-0.46%) | 202.80 | 194.05 - 203.60 | 0.8749 times | Tue 05 May 2026 | 196.55 (12.22%) | 173.90 | 173.90 - 199.60 | 3.2227 times | Mon 04 May 2026 | 175.15 (4.1%) | 171.70 | 171.00 - 176.55 | 0.2033 times | Thu 30 April 2026 | 168.25 (-2.32%) | 172.90 | 166.90 - 172.90 | 0.2922 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 155.03 and 189.48
| Weekly Target 1 | 146.6 |
| Weekly Target 2 | 163.45 |
| Weekly Target 3 | 181.05 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.7339 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 2.1862 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.4085 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.617 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 0.7196 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.1946 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 0.7615 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 0.8673 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 0.8686 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.6429 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.5037 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 172.25 and 212.5
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 161.52 |
| Monthly Target 3 | 182.98333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.30 (7.16%) | 171.70 | 164.20 - 204.45 | 0.3912 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.3391 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.3178 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.5462 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.0356 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.2941 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.2268 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.4646 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.418 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.9665 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 5.7985 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 115.45 and 195.75
| Yearly Target 1 | 93.83 |
| Yearly Target 2 | 137.07 |
| Yearly Target 3 | 174.13333333333 |
| Yearly Target 4 | 217.37 |
| Yearly Target 5 | 254.43 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.30 (-6.65%) | 193.60 | 130.90 - 211.20 | 0.3954 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.9408 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6638 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.25
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 159, while middle bands are at 170 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruction in short term but the sell signal is initial and weak.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.9 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 176.83 |
| 12 day DMA | 182.8 |
| 20 day DMA | 179.54 |
| 35 day DMA | 170.06 |
| 50 day DMA | 168.53 |
| 100 day DMA | 176.01 |
| 150 day DMA | 187.29 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 177.53 | 180.52 |
| 12 day EMA | 180.05 | 180.01 | 181.55 |
| 20 day EMA | 178.33 | 178.12 | 178.81 |
| 35 day EMA | 175.16 | 174.86 | 175.05 |
| 50 day EMA | 170.38 | 169.98 | 169.92 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.83 | 180.67 | 186.78 |
| 12 day SMA | 182.8 | 182.33 | 182.37 |
| 20 day SMA | 179.54 | 179.38 | 179.52 |
| 35 day SMA | 170.06 | 169.48 | 169.08 |
| 50 day SMA | 168.53 | 168.51 | 168.69 |
| 100 day SMA | 176.01 | 176.25 | 176.6 |
| 150 day SMA | 187.29 | 187.36 | 187.45 |
| 200 day SMA | 188.73 | 188.7 | 188.69 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
