ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 199.78 and 204.88

Intraday Target 1198.77
Intraday Target 2200.78
Intraday Target 3203.86666666667
Intraday Target 4205.88
Intraday Target 5208.97

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Fri 12 December 2025 202.80 (-0.32%) 204.85 201.85 - 206.95 0.8969 times
Thu 11 December 2025 203.45 (0.02%) 204.00 199.10 - 204.45 0.4411 times
Wed 10 December 2025 203.40 (-0.44%) 205.45 201.00 - 207.75 0.8473 times
Tue 09 December 2025 204.30 (2.33%) 197.05 194.40 - 206.20 1.0096 times
Mon 08 December 2025 199.65 (-2.3%) 204.00 197.00 - 206.75 1.0886 times
Fri 05 December 2025 204.35 (-1.85%) 205.05 201.35 - 209.45 1.6528 times
Thu 04 December 2025 208.20 (-1.44%) 210.80 207.50 - 215.60 1.0839 times
Wed 03 December 2025 211.25 (-2.06%) 214.50 210.35 - 217.40 0.9069 times
Tue 02 December 2025 215.70 (-1.84%) 220.80 214.05 - 220.80 0.6224 times
Mon 01 December 2025 219.75 (3.19%) 222.80 214.65 - 224.75 1.4504 times
Fri 28 November 2025 212.95 (-1.87%) 221.35 212.05 - 221.35 0.8808 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 191.93 and 205.28

Weekly Target 1188.3
Weekly Target 2195.55
Weekly Target 3201.65
Weekly Target 4208.9
Weekly Target 5215

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Fri 12 December 2025 202.80 (-0.76%) 204.00 194.40 - 207.75 0.2558 times
Fri 05 December 2025 204.35 (-4.04%) 222.80 201.35 - 224.75 0.3414 times
Fri 28 November 2025 212.95 (1.02%) 207.85 205.80 - 225.00 0.3899 times
Fri 21 November 2025 210.80 (-7.95%) 232.30 209.90 - 241.65 0.7367 times
Fri 14 November 2025 229.00 (-5.51%) 245.90 218.95 - 245.90 0.7848 times
Fri 07 November 2025 242.35 (11.79%) 216.80 209.25 - 249.45 2.4838 times
Fri 31 October 2025 216.80 (1.86%) 218.65 196.10 - 230.40 1.823 times
Thu 23 October 2025 212.85 (14.13%) 187.40 186.10 - 219.90 0.5881 times
Fri 17 October 2025 186.50 (-6.73%) 199.85 184.00 - 199.85 0.2253 times
Fri 10 October 2025 199.95 (5.4%) 190.25 182.20 - 209.30 2.3711 times
Fri 03 October 2025 189.70 (1.31%) 188.65 176.90 - 193.80 0.481 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 183.43 and 213.78

Monthly Target 1176.97
Monthly Target 2189.88
Monthly Target 3207.31666666667
Monthly Target 4220.23
Monthly Target 5237.67

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 12 December 2025 202.80 (-4.77%) 222.80 194.40 - 224.75 0.1167 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 0.8588 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 1.0253 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.9927 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.3766 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 4.0592 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.6884 times
Fri 30 May 2025 114.92 (15.96%) 100.35 87.62 - 117.76 0.4175 times
Wed 30 April 2025 99.10 (-4.48%) 103.70 98.30 - 117.85 0.1882 times
Fri 28 March 2025 103.75 (-1.57%) 106.00 99.90 - 116.30 0.2766 times
Fri 28 February 2025 105.40 (-18.14%) 125.00 102.50 - 135.80 0.7063 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 145.21 and 307.04

Yearly Target 118.13
Yearly Target 2110.46
Yearly Target 3179.95666666667
Yearly Target 4272.29
Yearly Target 5341.79

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 12 December 2025 202.80 (51.92%) 133.05 87.62 - 249.45 1.4876 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.5124 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.

GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarudaConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarudaConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.56 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 202.72
12 day DMA 208.57
20 day DMA 214.33
35 day DMA 216.7
50 day DMA 209.15
100 day DMA 200.78
150 day DMA 173.23
200 day DMA 156.47

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA203.92204.48204.99
12 day EMA207.84208.76209.73
20 day EMA210.49211.3212.13
35 day EMA208.95209.31209.66
50 day EMA207.07207.24207.39

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA202.72203.03203.98
12 day SMA208.57210.29211.45
20 day SMA214.33215.64216.71
35 day SMA216.7216.65216.48
50 day SMA209.15208.71208.38
100 day SMA200.78200.25199.69
150 day SMA173.23172.5171.77
200 day SMA156.47156.02155.59

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top