Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 158.58 and 170.78
| Intraday Target 1 | 156.2 |
| Intraday Target 2 | 160.95 |
| Intraday Target 3 | 168.4 |
| Intraday Target 4 | 173.15 |
| Intraday Target 5 | 180.6 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.70 (-6.3%) | 174.55 | 163.65 - 175.85 | 1.7412 times | Fri 09 January 2026 | 176.85 (-3.86%) | 180.30 | 174.60 - 185.35 | 1.8944 times | Thu 08 January 2026 | 183.95 (-3.13%) | 191.80 | 182.00 - 191.80 | 1.067 times | Wed 07 January 2026 | 189.90 (1.2%) | 187.85 | 187.85 - 190.75 | 0.4212 times | Tue 06 January 2026 | 187.65 (-0.53%) | 188.70 | 187.20 - 191.00 | 0.4574 times | Mon 05 January 2026 | 188.65 (-3.48%) | 195.85 | 188.00 - 196.20 | 1.0833 times | Fri 02 January 2026 | 195.45 (2.22%) | 192.50 | 191.35 - 196.15 | 1.2066 times | Thu 01 January 2026 | 191.20 (-1.01%) | 193.60 | 190.25 - 195.45 | 0.5793 times | Wed 31 December 2025 | 193.15 (1.93%) | 185.55 | 185.55 - 194.40 | 0.625 times | Tue 30 December 2025 | 189.50 (-1.48%) | 191.90 | 188.90 - 196.15 | 0.9246 times | Mon 29 December 2025 | 192.35 (-2.53%) | 203.30 | 190.60 - 203.30 | 0.9427 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 158.58 and 170.78
| Weekly Target 1 | 156.2 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 168.4 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.70 (-6.3%) | 174.55 | 163.65 - 175.85 | 0.2284 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.6458 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.5611 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.5936 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.4484 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.7672 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 1.0238 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 1.1693 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 2.209 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 2.3535 times | Fri 07 November 2025 | 242.35 (11.79%) | 216.80 | 209.25 - 249.45 | 7.448 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 148.4 and 180.95
| Monthly Target 1 | 142.63 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 207.73 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.70 (-14.21%) | 193.60 | 163.65 - 196.20 | 0.0731 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.2083 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.8688 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.0372 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.0042 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.3927 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 4.1065 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6964 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4224 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1904 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2798 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 148.4 and 180.95
| Yearly Target 1 | 142.63 |
| Yearly Target 2 | 154.17 |
| Yearly Target 3 | 175.18333333333 |
| Yearly Target 4 | 186.72 |
| Yearly Target 5 | 207.73 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.70 (-14.21%) | 193.60 | 163.65 - 196.20 | 0.0129 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 2.2259 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.7613 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 175, while middle bands are at 184 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.25 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 180.81 |
| 12 day DMA | 187.64 |
| 20 day DMA | 193.29 |
| 35 day DMA | 200.47 |
| 50 day DMA | 208.45 |
| 100 day DMA | 203.82 |
| 150 day DMA | 185.06 |
| 200 day DMA | 165.03 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.21 | 184.46 | 188.26 |
| 12 day EMA | 186.1 | 189.81 | 192.16 |
| 20 day EMA | 191.36 | 194.06 | 195.87 |
| 35 day EMA | 198.8 | 200.75 | 202.16 |
| 50 day EMA | 205.39 | 207.01 | 208.24 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.81 | 185.4 | 189.12 |
| 12 day SMA | 187.64 | 190.61 | 192.6 |
| 20 day SMA | 193.29 | 195.14 | 196.47 |
| 35 day SMA | 200.47 | 201.75 | 202.92 |
| 50 day SMA | 208.45 | 209.1 | 209.62 |
| 100 day SMA | 203.82 | 203.92 | 203.97 |
| 150 day SMA | 185.06 | 184.69 | 184.24 |
| 200 day SMA | 165.03 | 164.73 | 164.35 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
