Munafa Stock Market Course + Intraday & FNO calls 
KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 51.56 and 51.56
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 51.56 |
| Intraday Target 3 | 51.56 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 51.56 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.56 (0%) | 51.56 | 51.56 - 51.56 | 0.5882 times | Fri 07 August 2026 | 51.56 (0%) | 51.56 | 51.56 - 51.56 | 0.5882 times | Thu 06 August 2026 | 51.56 (-2.72%) | 51.56 | 51.56 - 51.56 | 0.5882 times | Wed 05 August 2026 | 53.00 (5.47%) | 52.99 | 52.99 - 53.00 | 1.1765 times | Thu 30 July 2026 | 50.25 (9.24%) | 50.00 | 50.00 - 53.00 | 1.7647 times | Thu 16 July 2026 | 46.00 (-4.17%) | 46.00 | 46.00 - 46.00 | 0.5882 times | Wed 15 July 2026 | 48.00 (-2.44%) | 48.96 | 48.00 - 48.96 | 1.7647 times | Wed 08 July 2026 | 49.20 (-3.53%) | 50.00 | 49.20 - 50.00 | 1.7647 times | Wed 01 July 2026 | 51.00 (-3.77%) | 51.00 | 51.00 - 51.00 | 0.5882 times | Thu 25 June 2026 | 53.00 (-5.58%) | 53.00 | 53.00 - 53.00 | 0.5882 times | Wed 24 June 2026 | 56.13 (-2.37%) | 57.60 | 56.13 - 57.60 | 1.1765 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 51.56 and 51.56
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.56 (0%) | 51.56 | 51.56 - 51.56 | 0.3125 times | Fri 07 August 2026 | 51.56 (2.61%) | 52.99 | 51.56 - 53.00 | 1.25 times | Thu 30 July 2026 | 50.25 (9.24%) | 50.00 | 50.00 - 53.00 | 0.9375 times | Thu 16 July 2026 | 46.00 (-6.5%) | 48.96 | 46.00 - 48.96 | 1.25 times | Wed 08 July 2026 | 49.20 (-3.53%) | 50.00 | 49.20 - 50.00 | 0.9375 times | Wed 01 July 2026 | 51.00 (-3.77%) | 51.00 | 51.00 - 51.00 | 0.3125 times | Thu 25 June 2026 | 53.00 (-2.34%) | 54.00 | 53.00 - 57.60 | 1.5625 times | Fri 19 June 2026 | 54.27 (2.3%) | 53.03 | 53.00 - 54.27 | 1.5625 times | Tue 09 June 2026 | 53.05 (-7.88%) | 53.05 | 53.05 - 53.05 | 0.625 times | Fri 29 May 2026 | 57.59 (5.51%) | 57.59 | 57.59 - 57.59 | 1.25 times | Fri 22 May 2026 | 54.58 (-5.9%) | 55.00 | 53.01 - 58.00 | 2.1875 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 50.84 and 52.28
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.56 (2.61%) | 52.99 | 51.56 - 53.00 | 0.3012 times | Thu 30 July 2026 | 50.25 (-5.19%) | 51.00 | 46.00 - 53.00 | 0.6627 times | Thu 25 June 2026 | 53.00 (-7.97%) | 53.05 | 53.00 - 57.60 | 0.7229 times | Fri 29 May 2026 | 57.59 (-0.71%) | 56.15 | 53.01 - 58.00 | 0.9036 times | Tue 28 April 2026 | 58.00 (46.1%) | 42.00 | 42.00 - 58.00 | 0.9036 times | Fri 27 March 2026 | 39.70 (-6.59%) | 39.15 | 39.00 - 46.00 | 1.6265 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 1.988 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 1.2048 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 1.0241 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.6627 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 1.1446 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 45.28 and 64.28
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 49.52 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.56 (1.7%) | 48.70 | 39.00 - 58.00 | 0.1738 times | Wed 31 December 2025 | 50.70 (-24.72%) | 67.35 | 45.10 - 80.00 | 1.1788 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.6474 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhyatiGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhyatiGlobal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhyatiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and KhyatiGlobal 544270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.56 |
| 20 day DMA | 52.97 |
| 35 day DMA | 51.88 |
| 50 day DMA | 49.41 |
| 100 day DMA | 55.14 |
| 150 day DMA | 58.07 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.17 | 50.97 |
| 12 day EMA | 51.59 | 51.59 | 51.59 |
| 20 day EMA | 51.81 | 51.84 | 51.87 |
| 35 day EMA | 50.56 | 50.5 | 50.44 |
| 50 day EMA | 49.25 | 49.16 | 49.06 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 50.47 | 49.76 |
| 12 day SMA | 51.56 | 51.79 | 51.91 |
| 20 day SMA | 52.97 | 53.21 | 53.53 |
| 35 day SMA | 51.88 | 51.58 | 51.36 |
| 50 day SMA | 49.41 | 49.28 | 49.1 |
| 100 day SMA | 55.14 | 55.29 | 55.43 |
| 150 day SMA | 58.07 | 58.08 | 58.1 |
| 200 day SMA | 58.04 | 58.12 | 58.19 |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 8.87 and PE is: 5.81
Last quarter profit: (March 2026 quarter) 3.31 crores (58.37%)
Debt: 38.41 in crores
Market capitalization: 36.98
EPS is 7.12 and PE is: 7.24
Last quarter profit: (December 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 27.70
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
