KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 45.87 and 48.11
| Intraday Target 1 | 44 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 46.243333333333 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 48.48 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.99 (5.6%) | 45.50 | 44.75 - 46.99 | 1.8519 times | Tue 10 February 2026 | 44.50 (-3.26%) | 45.42 | 44.50 - 45.42 | 0.7407 times | Mon 09 February 2026 | 46.00 (4.55%) | 46.00 | 46.00 - 46.00 | 1.1111 times | Wed 04 February 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.3704 times | Tue 03 February 2026 | 45.00 (5.14%) | 45.00 | 45.00 - 45.00 | 0.3704 times | Mon 02 February 2026 | 42.80 (-6.04%) | 42.85 | 42.80 - 42.85 | 1.1111 times | Sun 01 February 2026 | 45.55 (-0.22%) | 45.55 | 45.55 - 45.55 | 0.3704 times | Fri 30 January 2026 | 45.65 (0.11%) | 45.60 | 45.60 - 45.65 | 0.7407 times | Thu 29 January 2026 | 45.60 (0%) | 47.00 | 45.60 - 47.00 | 1.8519 times | Tue 27 January 2026 | 45.60 (-0.11%) | 46.00 | 45.60 - 46.00 | 1.4815 times | Fri 23 January 2026 | 45.65 (-2.87%) | 47.00 | 45.65 - 47.00 | 0.7407 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 45.75 and 48.24
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.16 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.99 (6.8%) | 46.00 | 44.50 - 46.99 | 1.6393 times | Wed 04 February 2026 | 44.00 (-3.61%) | 45.55 | 42.80 - 45.55 | 0.9836 times | Fri 30 January 2026 | 45.65 (0%) | 46.00 | 45.60 - 47.00 | 1.8033 times | Fri 23 January 2026 | 45.65 (-4.9%) | 48.00 | 45.00 - 48.00 | 0.9836 times | Fri 02 January 2026 | 48.00 (-5.23%) | 50.70 | 48.00 - 50.70 | 0.6557 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.1639 times | Fri 19 December 2025 | 50.67 (1.34%) | 50.00 | 47.90 - 52.00 | 0.8197 times | Thu 11 December 2025 | 50.00 (-12.36%) | 54.50 | 45.10 - 55.10 | 1.6393 times | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 0.8197 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.4918 times | Fri 07 November 2025 | 59.00 (-9.23%) | 60.00 | 59.00 - 60.00 | 0.4918 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 44.9 and 49.09
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.99 (2.94%) | 45.55 | 42.80 - 46.99 | 0.3232 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 0.404 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.3434 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.2222 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.3838 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.5253 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 3.4949 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.404 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 3.0909 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.8081 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 4.9091 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 41.95 and 47.85
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 46.163333333333 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.99 (-7.32%) | 48.70 | 42.80 - 48.70 | 0.0474 times | Wed 31 December 2025 | 50.70 (-24.72%) | 67.35 | 45.10 - 80.00 | 1.2316 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.7211 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khyati Global 544270 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khyati Global 544270 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Khyati Global 544270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.78
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhyatiGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhyatiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhyatiGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhyatiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and KhyatiGlobal 544270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.36 |
| 20 day DMA | 46.97 |
| 35 day DMA | 53.44 |
| 50 day DMA | 59.12 |
| 100 day DMA | 62.02 |
| 150 day DMA | 60.35 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 44.87 | 45.06 |
| 12 day EMA | 46.13 | 45.97 | 46.24 |
| 20 day EMA | 48.16 | 48.28 | 48.68 |
| 35 day EMA | 53 | 53.35 | 53.87 |
| 50 day EMA | 58.41 | 58.88 | 59.47 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 44.46 | 44.67 |
| 12 day SMA | 45.36 | 45.2 | 45.49 |
| 20 day SMA | 46.97 | 47.12 | 47.31 |
| 35 day SMA | 53.44 | 54.19 | 55.06 |
| 50 day SMA | 59.12 | 59.54 | 59.99 |
| 100 day SMA | 62.02 | 62.12 | 62.23 |
| 150 day SMA | 60.35 | 60.47 | 60.62 |
| 200 day SMA | 62.28 | 62.41 | 62.56 |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 7.12 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 33.74
EPS is 6.78 and PE is: 6.93
Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)
Debt: 16.07 in crores
Market capitalization: 48.85
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


