ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiGlobal

Strong intraday Stock price targets for KhyatiGlobal are 45.87 and 48.11

Intraday Target 144
Intraday Target 245.5
Intraday Target 346.243333333333
Intraday Target 447.74
Intraday Target 548.48

Daily price and volume Khyati Global

Date Closing Open Range Volume
Thu 12 February 2026 46.99 (5.6%) 45.50 44.75 - 46.99 1.8519 times
Tue 10 February 2026 44.50 (-3.26%) 45.42 44.50 - 45.42 0.7407 times
Mon 09 February 2026 46.00 (4.55%) 46.00 46.00 - 46.00 1.1111 times
Wed 04 February 2026 44.00 (-2.22%) 44.00 44.00 - 44.00 0.3704 times
Tue 03 February 2026 45.00 (5.14%) 45.00 45.00 - 45.00 0.3704 times
Mon 02 February 2026 42.80 (-6.04%) 42.85 42.80 - 42.85 1.1111 times
Sun 01 February 2026 45.55 (-0.22%) 45.55 45.55 - 45.55 0.3704 times
Fri 30 January 2026 45.65 (0.11%) 45.60 45.60 - 45.65 0.7407 times
Thu 29 January 2026 45.60 (0%) 47.00 45.60 - 47.00 1.8519 times
Tue 27 January 2026 45.60 (-0.11%) 46.00 45.60 - 46.00 1.4815 times
Fri 23 January 2026 45.65 (-2.87%) 47.00 45.65 - 47.00 0.7407 times

 Daily chart KhyatiGlobal

Weekly price and charts KhyatiGlobal

Strong weekly Stock price targets for KhyatiGlobal 544270 are 45.75 and 48.24

Weekly Target 143.67
Weekly Target 245.33
Weekly Target 346.16
Weekly Target 447.82
Weekly Target 548.65

Weekly price and volumes for Khyati Global

Date Closing Open Range Volume
Thu 12 February 2026 46.99 (6.8%) 46.00 44.50 - 46.99 1.6393 times
Wed 04 February 2026 44.00 (-3.61%) 45.55 42.80 - 45.55 0.9836 times
Fri 30 January 2026 45.65 (0%) 46.00 45.60 - 47.00 1.8033 times
Fri 23 January 2026 45.65 (-4.9%) 48.00 45.00 - 48.00 0.9836 times
Fri 02 January 2026 48.00 (-5.23%) 50.70 48.00 - 50.70 0.6557 times
Wed 24 December 2025 50.65 (-0.04%) 50.65 50.65 - 50.65 0.1639 times
Fri 19 December 2025 50.67 (1.34%) 50.00 47.90 - 52.00 0.8197 times
Thu 11 December 2025 50.00 (-12.36%) 54.50 45.10 - 55.10 1.6393 times
Wed 26 November 2025 57.05 (-10.72%) 59.30 50.10 - 59.30 0.8197 times
Fri 14 November 2025 63.90 (8.31%) 62.00 62.00 - 63.90 0.4918 times
Fri 07 November 2025 59.00 (-9.23%) 60.00 59.00 - 60.00 0.4918 times

 weekly chart KhyatiGlobal

Monthly price and charts KhyatiGlobal

Strong monthly Stock price targets for KhyatiGlobal 544270 are 44.9 and 49.09

Monthly Target 141.4
Monthly Target 244.2
Monthly Target 345.593333333333
Monthly Target 448.39
Monthly Target 549.78

Monthly price and volumes Khyati Global

Date Closing Open Range Volume
Thu 12 February 2026 46.99 (2.94%) 45.55 42.80 - 46.99 0.3232 times
Fri 30 January 2026 45.65 (-9.96%) 48.70 45.00 - 48.70 0.404 times
Wed 31 December 2025 50.70 (-11.13%) 54.50 45.10 - 55.10 0.3434 times
Wed 26 November 2025 57.05 (-12.23%) 60.00 50.10 - 63.90 0.2222 times
Thu 23 October 2025 65.00 (-10.96%) 74.97 63.00 - 74.97 0.3838 times
Tue 30 September 2025 73.00 (4.29%) 70.00 67.00 - 80.00 0.5253 times
Fri 29 August 2025 70.00 (6.06%) 65.00 65.00 - 77.40 3.4949 times
Wed 30 July 2025 66.00 (-1.49%) 66.00 65.00 - 66.60 0.404 times
Mon 30 June 2025 67.00 (7.2%) 62.50 61.50 - 69.00 3.0909 times
Fri 30 May 2025 62.50 (13.64%) 57.49 57.49 - 68.00 0.8081 times
Wed 30 April 2025 55.00 (8.59%) 54.00 51.00 - 57.00 4.9091 times

 monthly chart KhyatiGlobal

Yearly price and charts KhyatiGlobal

Strong yearly Stock price targets for KhyatiGlobal 544270 are 41.95 and 47.85

Yearly Target 140.26
Yearly Target 243.63
Yearly Target 346.163333333333
Yearly Target 449.53
Yearly Target 552.06

Yearly price and volumes Khyati Global

Date Closing Open Range Volume
Thu 12 February 2026 46.99 (-7.32%) 48.70 42.80 - 48.70 0.0474 times
Wed 31 December 2025 50.70 (-24.72%) 67.35 45.10 - 80.00 1.2316 times
Tue 31 December 2024 67.35 (0%) 94.77 67.00 - 94.77 1.7211 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KhyatiGlobal

Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khyati Global 544270 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Khyati Global 544270 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khyati Global 544270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.78

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhyatiGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhyatiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhyatiGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhyatiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and KhyatiGlobal 544270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.

KhyatiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khyati Global 544270

DMA (daily moving average) of Khyati Global 544270

DMA period DMA value
5 day DMA 45.3
12 day DMA 45.36
20 day DMA 46.97
35 day DMA 53.44
50 day DMA 59.12
100 day DMA 62.02
150 day DMA 60.35
200 day DMA 62.28

EMA (exponential moving average) of Khyati Global 544270

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5844.8745.06
12 day EMA46.1345.9746.24
20 day EMA48.1648.2848.68
35 day EMA5353.3553.87
50 day EMA58.4158.8859.47

SMA (simple moving average) of Khyati Global 544270

SMA period SMA current SMA prev SMA prev2
5 day SMA45.344.4644.67
12 day SMA45.3645.245.49
20 day SMA46.9747.1247.31
35 day SMA53.4454.1955.06
50 day SMA59.1259.5459.99
100 day SMA62.0262.1262.23
150 day SMA60.3560.4760.62
200 day SMA62.2862.4162.56

Fundamentals, profit and EPS of Khyati Global 544270

EPS is 7.12 and PE is: 6.6

Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)

Debt: 17.32 in crores

Market capitalization: 33.74

EPS is 6.78 and PE is: 6.93

Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)

Debt: 16.07 in crores

Market capitalization: 48.85

Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top