KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 43.87 and 43.87
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 43.87 |
| Intraday Target 4 | 43.87 |
| Intraday Target 5 | 43.87 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 43.87 (-0.3%) | 43.87 | 43.87 - 43.87 | 0.3704 times | Mon 09 March 2026 | 44.00 (0%) | 46.00 | 44.00 - 46.00 | 1.1111 times | Fri 06 March 2026 | 44.00 (10%) | 39.00 | 39.00 - 44.00 | 1.1111 times | Thu 05 March 2026 | 40.00 (2.17%) | 40.00 | 40.00 - 40.00 | 0.7407 times | Mon 02 March 2026 | 39.15 (-7.88%) | 39.15 | 39.15 - 39.15 | 0.3704 times | Fri 27 February 2026 | 42.50 (1.43%) | 42.50 | 42.50 - 42.50 | 1.1111 times | Thu 26 February 2026 | 41.90 (-2.78%) | 45.50 | 41.90 - 45.50 | 1.1111 times | Thu 19 February 2026 | 43.10 (-7.83%) | 43.00 | 43.00 - 43.10 | 1.1111 times | Wed 18 February 2026 | 46.76 (-0.49%) | 46.76 | 46.76 - 46.76 | 0.3704 times | Mon 16 February 2026 | 46.99 (0%) | 46.00 | 46.00 - 46.99 | 2.5926 times | Thu 12 February 2026 | 46.99 (5.6%) | 45.50 | 44.75 - 46.99 | 1.8519 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 42.81 and 44.94
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 43.87 (-0.3%) | 46.00 | 43.87 - 46.00 | 0.6154 times | Fri 06 March 2026 | 44.00 (3.53%) | 39.15 | 39.00 - 44.00 | 0.9231 times | Fri 27 February 2026 | 42.50 (-1.39%) | 45.50 | 41.90 - 45.50 | 0.9231 times | Thu 19 February 2026 | 43.10 (-8.28%) | 46.00 | 43.00 - 46.99 | 1.6923 times | Thu 12 February 2026 | 46.99 (6.8%) | 46.00 | 44.50 - 46.99 | 1.5385 times | Wed 04 February 2026 | 44.00 (-3.61%) | 45.55 | 42.80 - 45.55 | 0.9231 times | Fri 30 January 2026 | 45.65 (0%) | 46.00 | 45.60 - 47.00 | 1.6923 times | Fri 23 January 2026 | 45.65 (-4.9%) | 48.00 | 45.00 - 48.00 | 0.9231 times | Fri 02 January 2026 | 48.00 (-5.23%) | 50.70 | 48.00 - 50.70 | 0.6154 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.1538 times | Fri 19 December 2025 | 50.67 (1.34%) | 50.00 | 47.90 - 52.00 | 0.7692 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 41.44 and 48.44
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 43.87 (3.22%) | 39.15 | 39.00 - 46.00 | 0.2075 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 0.6846 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 0.4149 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.3527 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.2282 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.3942 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.5394 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 3.5892 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.4149 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 3.1743 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.8299 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 36.59 and 46.29
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 43.856666666667 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 43.87 (-13.47%) | 48.70 | 39.00 - 48.70 | 0.0819 times | Wed 31 December 2025 | 50.70 (-24.72%) | 67.35 | 45.10 - 80.00 | 1.2172 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.7009 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhyatiGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhyatiGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhyatiGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhyatiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.2 |
| 35 day DMA | 46.89 |
| 50 day DMA | 53.54 |
| 100 day DMA | 60.02 |
| 150 day DMA | 58.97 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.85 | 42.27 |
| 12 day EMA | 43.57 | 43.52 | 43.43 |
| 20 day EMA | 44.99 | 45.11 | 45.23 |
| 35 day EMA | 49.47 | 49.8 | 50.14 |
| 50 day EMA | 53.94 | 54.35 | 54.77 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 41.93 | 41.51 |
| 12 day SMA | 43.65 | 43.82 | 43.82 |
| 20 day SMA | 44.2 | 44.29 | 44.44 |
| 35 day SMA | 46.89 | 47.46 | 47.98 |
| 50 day SMA | 53.54 | 54.1 | 54.66 |
| 100 day SMA | 60.02 | 60.26 | 60.5 |
| 150 day SMA | 58.97 | 59.07 | 59.2 |
| 200 day SMA | 60.98 | 61.1 | 61.22 |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 7.12 and PE is: 6.16
Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 33.74
EPS is 6.78 and PE is: 6.47
Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)
Debt: 16.07 in crores
Market capitalization: 48.85
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


