Munafa Stock Market Course + Intraday & FNO calls 
KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 43.05 and 43.15
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.066666666667 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.17 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.10 (-7.83%) | 43.00 | 43.00 - 43.10 | 1.1111 times | Wed 18 February 2026 | 46.76 (-0.49%) | 46.76 | 46.76 - 46.76 | 0.3704 times | Mon 16 February 2026 | 46.99 (0%) | 46.00 | 46.00 - 46.99 | 2.5926 times | Thu 12 February 2026 | 46.99 (5.6%) | 45.50 | 44.75 - 46.99 | 1.8519 times | Tue 10 February 2026 | 44.50 (-3.26%) | 45.42 | 44.50 - 45.42 | 0.7407 times | Mon 09 February 2026 | 46.00 (4.55%) | 46.00 | 46.00 - 46.00 | 1.1111 times | Wed 04 February 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.3704 times | Tue 03 February 2026 | 45.00 (5.14%) | 45.00 | 45.00 - 45.00 | 0.3704 times | Mon 02 February 2026 | 42.80 (-6.04%) | 42.85 | 42.80 - 42.85 | 1.1111 times | Sun 01 February 2026 | 45.55 (-0.22%) | 45.55 | 45.55 - 45.55 | 0.3704 times | Fri 30 January 2026 | 45.65 (0.11%) | 45.60 | 45.60 - 45.65 | 0.7407 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 41.06 and 45.05
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 44.363333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.10 (-8.28%) | 46.00 | 43.00 - 46.99 | 1.5942 times | Thu 12 February 2026 | 46.99 (6.8%) | 46.00 | 44.50 - 46.99 | 1.4493 times | Wed 04 February 2026 | 44.00 (-3.61%) | 45.55 | 42.80 - 45.55 | 0.8696 times | Fri 30 January 2026 | 45.65 (0%) | 46.00 | 45.60 - 47.00 | 1.5942 times | Fri 23 January 2026 | 45.65 (-4.9%) | 48.00 | 45.00 - 48.00 | 0.8696 times | Fri 02 January 2026 | 48.00 (-5.23%) | 50.70 | 48.00 - 50.70 | 0.5797 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.1449 times | Fri 19 December 2025 | 50.67 (1.34%) | 50.00 | 47.90 - 52.00 | 0.7246 times | Thu 11 December 2025 | 50.00 (-12.36%) | 54.50 | 45.10 - 55.10 | 1.4493 times | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 0.7246 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.4348 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 40.86 and 45.05
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.10 (-5.59%) | 45.55 | 42.80 - 46.99 | 0.5336 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 0.3953 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.336 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.2174 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.3755 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.5138 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 3.419 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.3953 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 3.0237 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.7905 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 4.8024 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 40 and 45.9
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 44.866666666667 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.10 (-14.99%) | 48.70 | 42.80 - 48.70 | 0.0615 times | Wed 31 December 2025 | 50.70 (-24.72%) | 67.35 | 45.10 - 80.00 | 1.2257 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.7128 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khyati Global 544270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khyati Global 544270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.75
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhyatiGlobal in short term but the buy signal is initial and weak.
KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhyatiGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhyatiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 45.25 |
| 20 day DMA | 46.18 |
| 35 day DMA | 51.08 |
| 50 day DMA | 57.7 |
| 100 day DMA | 61.57 |
| 150 day DMA | 59.95 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 46.29 | 46.05 |
| 12 day EMA | 45.84 | 46.34 | 46.26 |
| 20 day EMA | 47.47 | 47.93 | 48.05 |
| 35 day EMA | 52.2 | 52.74 | 53.09 |
| 50 day EMA | 57.38 | 57.96 | 58.42 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 46.25 | 45.7 |
| 12 day SMA | 45.25 | 45.45 | 45.36 |
| 20 day SMA | 46.18 | 46.56 | 46.82 |
| 35 day SMA | 51.08 | 51.84 | 52.64 |
| 50 day SMA | 57.7 | 58.27 | 58.7 |
| 100 day SMA | 61.57 | 61.73 | 61.89 |
| 150 day SMA | 59.95 | 60.1 | 60.22 |
| 200 day SMA | 61.9 | 62.03 | 62.15 |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 7.12 and PE is: 6.05
Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 33.74
EPS is 6.78 and PE is: 6.36
Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)
Debt: 16.07 in crores
Market capitalization: 48.85
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
