Munafa Stock Market Course + Intraday & FNO calls 
KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 53.58 and 60.53
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 54.733333333333 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 61.68 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 57.05 (-3.32%) | 50.10 | 50.10 - 57.05 | 1.1111 times | Tue 25 November 2025 | 59.01 (-7.65%) | 59.30 | 59.01 - 59.30 | 0.7407 times | Fri 14 November 2025 | 63.90 (3.06%) | 62.00 | 62.00 - 63.90 | 0.7407 times | Mon 10 November 2025 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.3704 times | Fri 07 November 2025 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.7407 times | Thu 06 November 2025 | 60.00 (-7.69%) | 60.00 | 60.00 - 60.00 | 0.3704 times | Thu 23 October 2025 | 65.00 (-1.74%) | 65.00 | 65.00 - 65.00 | 1.1111 times | Tue 21 October 2025 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0.3704 times | Thu 16 October 2025 | 66.15 (-4.86%) | 69.05 | 66.00 - 69.05 | 2.5926 times | Wed 15 October 2025 | 69.53 (-7.17%) | 69.05 | 69.05 - 69.55 | 1.8519 times | Mon 06 October 2025 | 74.90 (-0.09%) | 63.00 | 63.00 - 74.90 | 0.7407 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 48.98 and 58.18
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 0.5747 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.3448 times | Fri 07 November 2025 | 59.00 (-9.23%) | 60.00 | 59.00 - 60.00 | 0.3448 times | Thu 23 October 2025 | 65.00 (-1.74%) | 66.15 | 65.00 - 66.15 | 0.4598 times | Thu 16 October 2025 | 66.15 (-11.76%) | 63.00 | 63.00 - 74.90 | 1.6092 times | Wed 01 October 2025 | 74.97 (-5.1%) | 75.00 | 73.00 - 75.00 | 0.3448 times | Thu 18 September 2025 | 79.00 (10.03%) | 71.00 | 70.50 - 80.00 | 1.6092 times | Tue 09 September 2025 | 71.80 (-5.4%) | 67.00 | 67.00 - 71.90 | 0.5747 times | Thu 04 September 2025 | 75.90 (8.43%) | 70.00 | 70.00 - 76.00 | 0.5747 times | Fri 29 August 2025 | 70.00 (2.94%) | 77.40 | 70.00 - 77.40 | 3.5632 times | Fri 22 August 2025 | 68.00 (1.12%) | 67.00 | 66.67 - 68.00 | 0.5747 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 46.68 and 60.48
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.1384 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.239 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.327 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 2.1761 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.2516 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 1.9245 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.5031 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 3.0566 times | Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.5409 times | Fri 28 February 2025 | 55.30 (-12.22%) | 62.00 | 55.10 - 62.00 | 0.8428 times | Fri 31 January 2025 | 63.00 (-6.46%) | 67.35 | 62.00 - 68.88 | 1.5597 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 38.63 and 68.53
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 62.383333333333 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 57.05 (-15.29%) | 67.35 | 50.10 - 80.00 | 0.8253 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.1747 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khyati Global 544270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khyati Global 544270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.95
Munafa value: 40 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 56, while middle bands are at 62 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhyatiGlobal in short term and the sell signal is strong.
KhyatiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhyatiGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhyatiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 64.81 |
| 20 day DMA | 68.58 |
| 35 day DMA | 68.42 |
| 50 day DMA | 67.55 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.46 |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 61.76 | 63.13 |
| 12 day EMA | 63.67 | 64.87 | 65.94 |
| 20 day EMA | 65.7 | 66.61 | 67.41 |
| 35 day EMA | 66.74 | 67.31 | 67.8 |
| 50 day EMA | 66.76 | 67.16 | 67.49 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.78 | 61.98 |
| 12 day SMA | 64.81 | 66.13 | 67.47 |
| 20 day SMA | 68.58 | 69.23 | 69.78 |
| 35 day SMA | 68.42 | 68.7 | 68.87 |
| 50 day SMA | 67.55 | 67.75 | 67.9 |
| 100 day SMA | 63.64 | 63.63 | 63.6 |
| 150 day SMA | 63.46 | 63.54 | 63.61 |
| 200 day SMA |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 6.78 and PE is: 8.41
Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)
Debt: 16.07 in crores
Market capitalization: 48.85
EPS is 6.78 and PE is: 8.41
Last quarter profit: (March 2025 quarter) 2.09 crores (0.00%)
Debt: 15.94 in crores
Market capitalization: 43.61
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
