ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiGlobal

Strong intraday Stock price targets for KhyatiGlobal are 47.65 and 48.35

Intraday Target 147.53
Intraday Target 247.77
Intraday Target 348.233333333333
Intraday Target 448.47
Intraday Target 548.93

Daily price and volume Khyati Global

Date Closing Open Range Volume
Fri 02 January 2026 48.00 (-5.33%) 48.70 48.00 - 48.70 1.3043 times
Wed 31 December 2025 50.70 (0.1%) 50.70 50.70 - 50.70 0.4348 times
Wed 24 December 2025 50.65 (-0.04%) 50.65 50.65 - 50.65 0.4348 times
Fri 19 December 2025 50.67 (-2.56%) 50.68 50.67 - 50.68 0.8696 times
Tue 16 December 2025 52.00 (4%) 47.90 47.90 - 52.00 0.8696 times
Mon 15 December 2025 50.00 (0%) 50.00 50.00 - 50.00 0.4348 times
Thu 11 December 2025 50.00 (3.41%) 50.00 50.00 - 50.00 0.4348 times
Wed 10 December 2025 48.35 (-12.25%) 45.10 45.10 - 50.65 3.0435 times
Tue 09 December 2025 55.10 (-3.42%) 54.50 54.50 - 55.10 0.8696 times
Wed 26 November 2025 57.05 (-3.32%) 50.10 50.10 - 57.05 1.3043 times
Tue 25 November 2025 59.01 (-7.65%) 59.30 59.01 - 59.30 0.8696 times

 Daily chart KhyatiGlobal

Weekly price and charts KhyatiGlobal

Strong weekly Stock price targets for KhyatiGlobal 544270 are 46.65 and 49.35

Weekly Target 146.2
Weekly Target 247.1
Weekly Target 348.9
Weekly Target 449.8
Weekly Target 551.6

Weekly price and volumes for Khyati Global

Date Closing Open Range Volume
Fri 02 January 2026 48.00 (-5.23%) 50.70 48.00 - 50.70 0.7692 times
Wed 24 December 2025 50.65 (-0.04%) 50.65 50.65 - 50.65 0.1923 times
Fri 19 December 2025 50.67 (1.34%) 50.00 47.90 - 52.00 0.9615 times
Thu 11 December 2025 50.00 (-12.36%) 54.50 45.10 - 55.10 1.9231 times
Wed 26 November 2025 57.05 (-10.72%) 59.30 50.10 - 59.30 0.9615 times
Fri 14 November 2025 63.90 (8.31%) 62.00 62.00 - 63.90 0.5769 times
Fri 07 November 2025 59.00 (-9.23%) 60.00 59.00 - 60.00 0.5769 times
Thu 23 October 2025 65.00 (-1.74%) 66.15 65.00 - 66.15 0.7692 times
Thu 16 October 2025 66.15 (-11.76%) 63.00 63.00 - 74.90 2.6923 times
Wed 01 October 2025 74.97 (-5.1%) 75.00 73.00 - 75.00 0.5769 times
Thu 18 September 2025 79.00 (10.03%) 71.00 70.50 - 80.00 2.6923 times

 weekly chart KhyatiGlobal

Monthly price and charts KhyatiGlobal

Strong monthly Stock price targets for KhyatiGlobal 544270 are 47.65 and 48.35

Monthly Target 147.53
Monthly Target 247.77
Monthly Target 348.233333333333
Monthly Target 448.47
Monthly Target 548.93

Monthly price and volumes Khyati Global

Date Closing Open Range Volume
Fri 02 January 2026 48.00 (-5.33%) 48.70 48.00 - 48.70 0.0426 times
Wed 31 December 2025 50.70 (-11.13%) 54.50 45.10 - 55.10 0.2411 times
Wed 26 November 2025 57.05 (-12.23%) 60.00 50.10 - 63.90 0.156 times
Thu 23 October 2025 65.00 (-10.96%) 74.97 63.00 - 74.97 0.2695 times
Tue 30 September 2025 73.00 (4.29%) 70.00 67.00 - 80.00 0.3688 times
Fri 29 August 2025 70.00 (6.06%) 65.00 65.00 - 77.40 2.4539 times
Wed 30 July 2025 66.00 (-1.49%) 66.00 65.00 - 66.60 0.2837 times
Mon 30 June 2025 67.00 (7.2%) 62.50 61.50 - 69.00 2.1702 times
Fri 30 May 2025 62.50 (13.64%) 57.49 57.49 - 68.00 0.5674 times
Wed 30 April 2025 55.00 (8.59%) 54.00 51.00 - 57.00 3.4468 times
Fri 28 March 2025 50.65 (-8.41%) 55.25 50.65 - 58.00 0.6099 times

 monthly chart KhyatiGlobal

Yearly price and charts KhyatiGlobal

Strong yearly Stock price targets for KhyatiGlobal 544270 are 47.65 and 48.35

Yearly Target 147.53
Yearly Target 247.77
Yearly Target 348.233333333333
Yearly Target 448.47
Yearly Target 548.93

Yearly price and volumes Khyati Global

Date Closing Open Range Volume
Fri 02 January 2026 48.00 (-5.33%) 48.70 48.00 - 48.70 0.004 times
Wed 31 December 2025 50.70 (-24.72%) 67.35 45.10 - 80.00 1.2497 times
Tue 31 December 2024 67.35 (0%) 94.77 67.00 - 94.77 1.7463 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of KhyatiGlobal

Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khyati Global 544270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khyati Global 544270 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khyati Global 544270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.65

Tomorrow's movement Prediction of Khyati Global 544270 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: -20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 8 points

Upper Bollinger band is at 74 and lower is at 43, while middle bands are at 51 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhyatiGlobal in short term and the sell signal is strong.

KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhyatiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhyatiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.89 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.

KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khyati Global 544270

DMA (daily moving average) of Khyati Global 544270

DMA period DMA value
5 day DMA 50.4
12 day DMA 52.95
20 day DMA 57.91
35 day DMA 64.3
50 day DMA 64.86
100 day DMA 63.23
150 day DMA 62.39
200 day DMA

EMA (exponential moving average) of Khyati Global 544270

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0951.1351.34
12 day EMA53.2454.1954.83
20 day EMA56.657.558.22
35 day EMA59.8860.5861.16
50 day EMA63.4564.0864.63

SMA (simple moving average) of Khyati Global 544270

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.850.66
12 day SMA52.9554.1254.81
20 day SMA57.9159.2660.37
35 day SMA64.364.8765.37
50 day SMA64.8665.265.49
100 day SMA63.2363.2963.29
150 day SMA62.3962.5262.62
200 day SMA

Fundamentals, profit and EPS of Khyati Global 544270

EPS is 7.12 and PE is: 6.74

Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)

Debt: 17.32 in crores

Market capitalization: 33.74

EPS is 6.78 and PE is: 7.08

Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)

Debt: 16.07 in crores

Market capitalization: 48.85

Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top