Munafa Stock Market Course + Intraday & FNO calls 
KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.4762 times | Fri 02 January 2026 | 48.00 (-5.33%) | 48.70 | 48.00 - 48.70 | 1.4286 times | Wed 31 December 2025 | 50.70 (0.1%) | 50.70 | 50.70 - 50.70 | 0.4762 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.4762 times | Fri 19 December 2025 | 50.67 (-2.56%) | 50.68 | 50.67 - 50.68 | 0.9524 times | Tue 16 December 2025 | 52.00 (4%) | 47.90 | 47.90 - 52.00 | 0.9524 times | Mon 15 December 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.4762 times | Thu 11 December 2025 | 50.00 (3.41%) | 50.00 | 50.00 - 50.00 | 0.4762 times | Wed 10 December 2025 | 48.35 (-12.25%) | 45.10 | 45.10 - 50.65 | 3.3333 times | Tue 09 December 2025 | 55.10 (-3.42%) | 54.50 | 54.50 - 55.10 | 0.9524 times | Wed 26 November 2025 | 57.05 (-3.32%) | 50.10 | 50.10 - 57.05 | 1.4286 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.2 times | Fri 02 January 2026 | 48.00 (-5.23%) | 50.70 | 48.00 - 50.70 | 0.8 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.2 times | Fri 19 December 2025 | 50.67 (1.34%) | 50.00 | 47.90 - 52.00 | 1 times | Thu 11 December 2025 | 50.00 (-12.36%) | 54.50 | 45.10 - 55.10 | 2 times | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 1 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.6 times | Fri 07 November 2025 | 59.00 (-9.23%) | 60.00 | 59.00 - 60.00 | 0.6 times | Thu 23 October 2025 | 65.00 (-1.74%) | 66.15 | 65.00 - 66.15 | 0.8 times | Thu 16 October 2025 | 66.15 (-11.76%) | 63.00 | 63.00 - 74.90 | 2.8 times | Wed 01 October 2025 | 74.97 (-5.1%) | 75.00 | 73.00 - 75.00 | 0.6 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 47.65 and 48.35
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.00 (-5.33%) | 48.70 | 48.00 - 48.70 | 0.0567 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.2408 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.1558 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.2691 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.3683 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 2.4504 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.2833 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 2.1671 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.5666 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 3.4419 times | Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.6091 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 47.65 and 48.35
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 47.77 |
| Yearly Target 3 | 48.233333333333 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.00 (-5.33%) | 48.70 | 48.00 - 48.70 | 0.0053 times | Wed 31 December 2025 | 50.70 (-24.72%) | 67.35 | 45.10 - 80.00 | 1.2491 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.7456 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khyati Global 544270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 43, while middle bands are at 50 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhyatiGlobal in short term and the sell signal is strong.
KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhyatiGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhyatiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 51.63 |
| 20 day DMA | 56.56 |
| 35 day DMA | 63.73 |
| 50 day DMA | 64.52 |
| 100 day DMA | 63.18 |
| 150 day DMA | 62.26 |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 50.09 | 51.13 |
| 12 day EMA | 52.43 | 53.24 | 54.19 |
| 20 day EMA | 55.78 | 56.6 | 57.5 |
| 35 day EMA | 59.19 | 59.85 | 60.55 |
| 50 day EMA | 63.09 | 63.71 | 64.35 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 50.4 | 50.8 |
| 12 day SMA | 51.63 | 52.95 | 54.12 |
| 20 day SMA | 56.56 | 57.91 | 59.26 |
| 35 day SMA | 63.73 | 64.3 | 64.87 |
| 50 day SMA | 64.52 | 64.86 | 65.2 |
| 100 day SMA | 63.18 | 63.23 | 63.29 |
| 150 day SMA | 62.26 | 62.39 | 62.52 |
| 200 day SMA |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 7.12 and PE is: 6.74
Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 33.74
EPS is 6.78 and PE is: 7.08
Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)
Debt: 16.07 in crores
Market capitalization: 48.85
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
