KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 43.29 and 44.69
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 43.523333333333 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 44.92 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.99 (3.29%) | 42.59 | 42.59 - 43.99 | 1.1765 times | Thu 24 September 2026 | 42.59 (-0.49%) | 42.59 | 42.59 - 42.59 | 0.5882 times | Wed 23 September 2026 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.5882 times | Fri 18 September 2026 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.5882 times | Tue 15 September 2026 | 42.80 (-0.47%) | 42.80 | 42.80 - 42.80 | 0.5882 times | Fri 11 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.5882 times | Thu 10 September 2026 | 43.00 (-0.02%) | 43.87 | 43.00 - 43.87 | 4.1176 times | Mon 07 September 2026 | 43.01 (-0.21%) | 43.01 | 43.01 - 43.01 | 0.5882 times | Thu 03 September 2026 | 43.10 (-2.27%) | 43.10 | 43.10 - 43.10 | 0.5882 times | Mon 31 August 2026 | 44.10 (-3.2%) | 44.10 | 44.10 - 44.10 | 0.5882 times | Thu 27 August 2026 | 45.56 (-6.64%) | 45.55 | 45.55 - 45.56 | 1.7647 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 43.29 and 44.69
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.99 (2.78%) | 42.80 | 42.59 - 43.99 | 1.0811 times | Fri 18 September 2026 | 42.80 (-0.47%) | 42.80 | 42.80 - 42.80 | 0.5405 times | Fri 11 September 2026 | 43.00 (-0.23%) | 43.01 | 43.00 - 43.87 | 2.4324 times | Thu 03 September 2026 | 43.10 (-5.4%) | 44.10 | 43.10 - 44.10 | 0.5405 times | Thu 27 August 2026 | 45.56 (-6.64%) | 48.80 | 45.55 - 48.80 | 1.0811 times | Thu 20 August 2026 | 48.80 (-5.35%) | 51.56 | 48.80 - 51.56 | 0.5405 times | Fri 07 August 2026 | 51.56 (2.61%) | 52.99 | 51.56 - 53.00 | 1.0811 times | Thu 30 July 2026 | 50.25 (9.24%) | 50.00 | 50.00 - 53.00 | 0.8108 times | Thu 16 July 2026 | 46.00 (-6.5%) | 48.96 | 46.00 - 48.96 | 1.0811 times | Wed 08 July 2026 | 49.20 (-3.53%) | 50.00 | 49.20 - 50.00 | 0.8108 times | Wed 01 July 2026 | 51.00 (-3.77%) | 51.00 | 51.00 - 51.00 | 0.2703 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 43.29 and 44.69
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.99 (-0.25%) | 43.10 | 42.59 - 43.99 | 0.904 times | Mon 31 August 2026 | 44.10 (-12.24%) | 52.99 | 44.10 - 53.00 | 0.6215 times | Thu 30 July 2026 | 50.25 (-5.19%) | 51.00 | 46.00 - 53.00 | 0.6215 times | Thu 25 June 2026 | 53.00 (-7.97%) | 53.05 | 53.00 - 57.60 | 0.678 times | Fri 29 May 2026 | 57.59 (-0.71%) | 56.15 | 53.01 - 58.00 | 0.8475 times | Tue 28 April 2026 | 58.00 (46.1%) | 42.00 | 42.00 - 58.00 | 0.8475 times | Fri 27 March 2026 | 39.70 (-6.59%) | 39.15 | 39.00 - 46.00 | 1.5254 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 1.8644 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 1.1299 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.9605 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.6215 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 32 and 51
| Yearly Target 1 | 28 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 46.996666666667 |
| Yearly Target 4 | 54.99 |
| Yearly Target 5 | 66 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.99 (-13.23%) | 48.70 | 39.00 - 58.00 | 0.1997 times | Wed 31 December 2025 | 50.70 (-24.72%) | 67.35 | 45.10 - 80.00 | 1.1681 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.6323 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khyati Global 544270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.8
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhyatiGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhyatiGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhyatiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and KhyatiGlobal 544270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.8 |
| 20 day DMA | 46.31 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.5 |
| 100 day DMA | 51.8 |
| 150 day DMA | 56.67 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 42.93 | 43.1 |
| 12 day EMA | 44.4 | 44.48 | 44.82 |
| 20 day EMA | 45.81 | 46 | 46.36 |
| 35 day EMA | 46.93 | 47.1 | 47.37 |
| 50 day EMA | 48.23 | 48.4 | 48.64 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.8 | 42.88 |
| 12 day SMA | 43.8 | 44.2 | 44.94 |
| 20 day SMA | 46.31 | 46.57 | 47 |
| 35 day SMA | 49.94 | 50.34 | 50.78 |
| 50 day SMA | 49.5 | 49.5 | 49.53 |
| 100 day SMA | 51.8 | 52.08 | 52.41 |
| 150 day SMA | 56.67 | 56.83 | 56.98 |
| 200 day SMA | 56.68 | 56.77 | 56.87 |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 8.87 and PE is: 4.96
Last quarter profit: (March 2026 quarter) 3.31 crores (58.37%)
Debt: 38.41 in crores
Market capitalization: 36.98
EPS is 7.12 and PE is: 6.18
Last quarter profit: (December 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 27.70
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


