Munafa Stock Market Course + Intraday & FNO calls 
KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 58 and 58
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.5263 times | Tue 05 May 2026 | 58.00 (0%) | 56.15 | 56.15 - 58.00 | 1.5789 times | Tue 28 April 2026 | 58.00 (3.29%) | 58.00 | 58.00 - 58.00 | 0.5263 times | Mon 27 April 2026 | 56.15 (-3.09%) | 58.00 | 56.15 - 58.00 | 1.0526 times | Thu 23 April 2026 | 57.94 (4.4%) | 57.94 | 57.94 - 57.94 | 0.5263 times | Fri 17 April 2026 | 55.50 (4.72%) | 55.50 | 55.50 - 55.50 | 0.5263 times | Wed 15 April 2026 | 53.00 (6%) | 53.00 | 53.00 - 53.00 | 1.5789 times | Mon 13 April 2026 | 50.00 (9.89%) | 47.00 | 47.00 - 50.00 | 1.0526 times | Fri 10 April 2026 | 45.50 (3.41%) | 45.00 | 45.00 - 45.50 | 1.0526 times | Wed 08 April 2026 | 44.00 (10.83%) | 42.00 | 42.00 - 44.00 | 1.5789 times | Fri 27 March 2026 | 39.70 (-1.24%) | 39.60 | 39.60 - 39.70 | 1.5789 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 57.08 and 58.93
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.00 (0%) | 56.15 | 56.15 - 58.00 | 0.6349 times | Tue 28 April 2026 | 58.00 (0.1%) | 58.00 | 56.15 - 58.00 | 0.4762 times | Thu 23 April 2026 | 57.94 (4.4%) | 57.94 | 57.94 - 57.94 | 0.1587 times | Fri 17 April 2026 | 55.50 (21.98%) | 47.00 | 47.00 - 55.50 | 0.9524 times | Fri 10 April 2026 | 45.50 (14.61%) | 42.00 | 42.00 - 45.50 | 0.7937 times | Fri 27 March 2026 | 39.70 (-3.17%) | 43.00 | 39.60 - 44.00 | 1.2698 times | Fri 20 March 2026 | 41.00 (-6.82%) | 46.00 | 41.00 - 46.00 | 2.0635 times | Fri 06 March 2026 | 44.00 (3.53%) | 39.15 | 39.00 - 44.00 | 0.9524 times | Fri 27 February 2026 | 42.50 (-1.39%) | 45.50 | 41.90 - 45.50 | 0.9524 times | Thu 19 February 2026 | 43.10 (-8.28%) | 46.00 | 43.00 - 46.99 | 1.746 times | Thu 12 February 2026 | 46.99 (6.8%) | 46.00 | 44.50 - 46.99 | 1.5873 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 57.08 and 58.93
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 57.383333333333 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.00 (0%) | 56.15 | 56.15 - 58.00 | 0.1159 times | Tue 28 April 2026 | 58.00 (46.1%) | 42.00 | 42.00 - 58.00 | 0.4348 times | Fri 27 March 2026 | 39.70 (-6.59%) | 39.15 | 39.00 - 46.00 | 0.7826 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 0.9565 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 0.5797 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.4928 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.3188 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.5507 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.7536 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 5.0145 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.5797 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 48.5 and 67.5
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 51.666666666667 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 70.67 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.00 (14.4%) | 48.70 | 39.00 - 58.00 | 0.1268 times | Wed 31 December 2025 | 50.70 (-24.72%) | 67.35 | 45.10 - 80.00 | 1.1985 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.6748 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 34, while middle bands are at 41 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhyatiGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhyatiGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhyatiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhyatiGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhyatiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and KhyatiGlobal 544270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 51.33 |
| 20 day DMA | 47.6 |
| 35 day DMA | 46.43 |
| 50 day DMA | 47.64 |
| 100 day DMA | 57.77 |
| 150 day DMA | 58.28 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.23 | 55.35 |
| 12 day EMA | 53 | 52.09 | 51.02 |
| 20 day EMA | 50.62 | 49.84 | 48.98 |
| 35 day EMA | 49.72 | 49.23 | 48.71 |
| 50 day EMA | 49.81 | 49.48 | 49.13 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.12 | 56.12 |
| 12 day SMA | 51.33 | 50.08 | 48.67 |
| 20 day SMA | 47.6 | 46.83 | 46.02 |
| 35 day SMA | 46.43 | 46.07 | 45.76 |
| 50 day SMA | 47.64 | 47.76 | 47.84 |
| 100 day SMA | 57.77 | 57.86 | 57.95 |
| 150 day SMA | 58.28 | 58.27 | 58.27 |
| 200 day SMA | 59.62 | 59.67 | 59.73 |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 7.12 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 27.70
EPS is 7.12 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 33.74
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
