ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiGlobal

Strong intraday Stock price targets for KhyatiGlobal are 45.25 and 45.75

Intraday Target 144.83
Intraday Target 245.17
Intraday Target 345.333333333333
Intraday Target 445.67
Intraday Target 545.83

Daily price and volume Khyati Global

Date Closing Open Range Volume
Fri 10 April 2026 45.50 (3.41%) 45.00 45.00 - 45.50 0.6897 times
Wed 08 April 2026 44.00 (10.83%) 42.00 42.00 - 44.00 1.0345 times
Fri 27 March 2026 39.70 (-1.24%) 39.60 39.60 - 39.70 1.0345 times
Wed 25 March 2026 40.20 (-6.51%) 44.00 40.20 - 44.00 1.3793 times
Mon 23 March 2026 43.00 (4.88%) 43.00 43.00 - 43.00 0.3448 times
Fri 20 March 2026 41.00 (0%) 41.00 41.00 - 41.00 1.0345 times
Thu 19 March 2026 41.00 (-6.54%) 42.80 41.00 - 42.80 2.069 times
Tue 10 March 2026 43.87 (-0.3%) 43.87 43.87 - 43.87 0.3448 times
Mon 09 March 2026 44.00 (0%) 46.00 44.00 - 46.00 1.0345 times
Fri 06 March 2026 44.00 (10%) 39.00 39.00 - 44.00 1.0345 times
Thu 05 March 2026 40.00 (2.17%) 40.00 40.00 - 40.00 0.6897 times

 Daily chart KhyatiGlobal

Weekly price and charts KhyatiGlobal

Strong weekly Stock price targets for KhyatiGlobal 544270 are 43.75 and 47.25

Weekly Target 140.83
Weekly Target 243.17
Weekly Target 344.333333333333
Weekly Target 446.67
Weekly Target 547.83

Weekly price and volumes for Khyati Global

Date Closing Open Range Volume
Fri 10 April 2026 45.50 (14.61%) 42.00 42.00 - 45.50 0.6098 times
Fri 27 March 2026 39.70 (-3.17%) 43.00 39.60 - 44.00 0.9756 times
Fri 20 March 2026 41.00 (-6.82%) 46.00 41.00 - 46.00 1.5854 times
Fri 06 March 2026 44.00 (3.53%) 39.15 39.00 - 44.00 0.7317 times
Fri 27 February 2026 42.50 (-1.39%) 45.50 41.90 - 45.50 0.7317 times
Thu 19 February 2026 43.10 (-8.28%) 46.00 43.00 - 46.99 1.3415 times
Thu 12 February 2026 46.99 (6.8%) 46.00 44.50 - 46.99 1.2195 times
Wed 04 February 2026 44.00 (-3.61%) 45.55 42.80 - 45.55 0.7317 times
Fri 30 January 2026 45.65 (0%) 46.00 45.60 - 47.00 1.3415 times
Fri 23 January 2026 45.65 (-4.9%) 48.00 45.00 - 48.00 0.7317 times
Fri 02 January 2026 48.00 (-5.23%) 50.70 48.00 - 50.70 0.4878 times

 weekly chart KhyatiGlobal

Monthly price and charts KhyatiGlobal

Strong monthly Stock price targets for KhyatiGlobal 544270 are 43.75 and 47.25

Monthly Target 140.83
Monthly Target 243.17
Monthly Target 344.333333333333
Monthly Target 446.67
Monthly Target 547.83

Monthly price and volumes Khyati Global

Date Closing Open Range Volume
Fri 10 April 2026 45.50 (14.61%) 42.00 42.00 - 45.50 0.1425 times
Fri 27 March 2026 39.70 (-6.59%) 39.15 39.00 - 46.00 0.7692 times
Fri 27 February 2026 42.50 (-6.9%) 45.55 41.90 - 46.99 0.9402 times
Fri 30 January 2026 45.65 (-9.96%) 48.70 45.00 - 48.70 0.5698 times
Wed 31 December 2025 50.70 (-11.13%) 54.50 45.10 - 55.10 0.4843 times
Wed 26 November 2025 57.05 (-12.23%) 60.00 50.10 - 63.90 0.3134 times
Thu 23 October 2025 65.00 (-10.96%) 74.97 63.00 - 74.97 0.5413 times
Tue 30 September 2025 73.00 (4.29%) 70.00 67.00 - 80.00 0.7407 times
Fri 29 August 2025 70.00 (6.06%) 65.00 65.00 - 77.40 4.9288 times
Wed 30 July 2025 66.00 (-1.49%) 66.00 65.00 - 66.60 0.5698 times
Mon 30 June 2025 67.00 (7.2%) 62.50 61.50 - 69.00 4.359 times

 monthly chart KhyatiGlobal

Yearly price and charts KhyatiGlobal

Strong yearly Stock price targets for KhyatiGlobal 544270 are 37.4 and 47.1

Yearly Target 134.7
Yearly Target 240.1
Yearly Target 344.4
Yearly Target 449.8
Yearly Target 554.1

Yearly price and volumes Khyati Global

Date Closing Open Range Volume
Fri 10 April 2026 45.50 (-10.26%) 48.70 39.00 - 48.70 0.1095 times
Wed 31 December 2025 50.70 (-24.72%) 67.35 45.10 - 80.00 1.2057 times
Tue 31 December 2024 67.35 (0%) 94.77 67.00 - 94.77 1.6848 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of KhyatiGlobal

Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khyati Global 544270 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Khyati Global 544270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhyatiGlobal (544270) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KhyatiGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhyatiGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhyatiGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhyatiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.16 and KhyatiGlobal 544270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.

KhyatiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khyati Global 544270

DMA (daily moving average) of Khyati Global 544270

DMA period DMA value
5 day DMA 42.48
12 day DMA 42.12
20 day DMA 43.21
35 day DMA 44.69
50 day DMA 48.95
100 day DMA 58.52
150 day DMA 58.27
200 day DMA 60.11

EMA (exponential moving average) of Khyati Global 544270

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1541.9840.97
12 day EMA42.8242.3342.03
20 day EMA43.743.5143.46
35 day EMA47.0747.1647.35
50 day EMA50.4850.6850.95

SMA (simple moving average) of Khyati Global 544270

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4841.5840.98
12 day SMA42.1241.8741.69
20 day SMA43.2143.1343.18
35 day SMA44.6944.8745.04
50 day SMA48.9549.5350.15
100 day SMA58.5258.758.89
150 day SMA58.2758.3458.42
200 day SMA60.1160.2160.33

Fundamentals, profit and EPS of Khyati Global 544270

EPS is 7.12 and PE is: 6.39

Last quarter profit: (December 2025 quarter) 2.88 crores (8.68%)

Debt: 17.32 in crores

Market capitalization: 27.70

EPS is 7.12 and PE is: 6.39

Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)

Debt: 17.32 in crores

Market capitalization: 33.74

Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top