Munafa Stock Market Course + Intraday & FNO calls 
KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 44.04 and 44.96
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.806666666667 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.73 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.50 (-3.26%) | 45.42 | 44.50 - 45.42 | 0.8333 times | Mon 09 February 2026 | 46.00 (4.55%) | 46.00 | 46.00 - 46.00 | 1.25 times | Wed 04 February 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.4167 times | Tue 03 February 2026 | 45.00 (5.14%) | 45.00 | 45.00 - 45.00 | 0.4167 times | Mon 02 February 2026 | 42.80 (-6.04%) | 42.85 | 42.80 - 42.85 | 1.25 times | Sun 01 February 2026 | 45.55 (-0.22%) | 45.55 | 45.55 - 45.55 | 0.4167 times | Fri 30 January 2026 | 45.65 (0.11%) | 45.60 | 45.60 - 45.65 | 0.8333 times | Thu 29 January 2026 | 45.60 (0%) | 47.00 | 45.60 - 47.00 | 2.0833 times | Tue 27 January 2026 | 45.60 (-0.11%) | 46.00 | 45.60 - 46.00 | 1.6667 times | Fri 23 January 2026 | 45.65 (-2.87%) | 47.00 | 45.65 - 47.00 | 0.8333 times | Thu 22 January 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.4167 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 43.75 and 45.25
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.50 (1.14%) | 46.00 | 44.50 - 46.00 | 0.8929 times | Wed 04 February 2026 | 44.00 (-3.61%) | 45.55 | 42.80 - 45.55 | 1.0714 times | Fri 30 January 2026 | 45.65 (0%) | 46.00 | 45.60 - 47.00 | 1.9643 times | Fri 23 January 2026 | 45.65 (-4.9%) | 48.00 | 45.00 - 48.00 | 1.0714 times | Fri 02 January 2026 | 48.00 (-5.23%) | 50.70 | 48.00 - 50.70 | 0.7143 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.1786 times | Fri 19 December 2025 | 50.67 (1.34%) | 50.00 | 47.90 - 52.00 | 0.8929 times | Thu 11 December 2025 | 50.00 (-12.36%) | 54.50 | 45.10 - 55.10 | 1.7857 times | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 0.8929 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.5357 times | Fri 07 November 2025 | 59.00 (-9.23%) | 60.00 | 59.00 - 60.00 | 0.5357 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 42.05 and 45.25
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.50 (-2.52%) | 45.55 | 42.80 - 46.00 | 0.2245 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 0.4082 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.3469 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.2245 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.3878 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.5306 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 3.5306 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.4082 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 3.1224 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.8163 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 4.9592 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 40.7 and 46.6
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 45.333333333333 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.50 (-12.23%) | 48.70 | 42.80 - 48.70 | 0.0409 times | Wed 31 December 2025 | 50.70 (-24.72%) | 67.35 | 45.10 - 80.00 | 1.2343 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.7248 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khyati Global 544270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhyatiGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhyatiGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhyatiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 45.2 |
| 20 day DMA | 47.12 |
| 35 day DMA | 54.19 |
| 50 day DMA | 59.54 |
| 100 day DMA | 62.12 |
| 150 day DMA | 60.47 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.06 | 44.59 |
| 12 day EMA | 45.97 | 46.24 | 46.28 |
| 20 day EMA | 48.25 | 48.65 | 48.93 |
| 35 day EMA | 53.17 | 53.68 | 54.13 |
| 50 day EMA | 58.63 | 59.21 | 59.75 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.67 | 44.6 |
| 12 day SMA | 45.2 | 45.49 | 45.65 |
| 20 day SMA | 47.12 | 47.31 | 47.77 |
| 35 day SMA | 54.19 | 55.06 | 56 |
| 50 day SMA | 59.54 | 59.99 | 60.41 |
| 100 day SMA | 62.12 | 62.23 | 62.32 |
| 150 day SMA | 60.47 | 60.62 | 60.76 |
| 200 day SMA | 62.41 | 62.56 | 62.7 |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 7.12 and PE is: 6.25
Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 33.74
EPS is 6.78 and PE is: 6.56
Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)
Debt: 16.07 in crores
Market capitalization: 48.85
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
