ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiGlobal

Strong intraday Stock price targets for KhyatiGlobal are 43.29 and 44.69

Intraday Target 142.12
Intraday Target 243.06
Intraday Target 343.523333333333
Intraday Target 444.46
Intraday Target 544.92

Daily price and volume Khyati Global

Date Closing Open Range Volume
Fri 25 September 2026 43.99 (3.29%) 42.59 42.59 - 43.99 1.1765 times
Thu 24 September 2026 42.59 (-0.49%) 42.59 42.59 - 42.59 0.5882 times
Wed 23 September 2026 42.80 (0%) 42.80 42.80 - 42.80 0.5882 times
Fri 18 September 2026 42.80 (0%) 42.80 42.80 - 42.80 0.5882 times
Tue 15 September 2026 42.80 (-0.47%) 42.80 42.80 - 42.80 0.5882 times
Fri 11 September 2026 43.00 (0%) 43.00 43.00 - 43.00 0.5882 times
Thu 10 September 2026 43.00 (-0.02%) 43.87 43.00 - 43.87 4.1176 times
Mon 07 September 2026 43.01 (-0.21%) 43.01 43.01 - 43.01 0.5882 times
Thu 03 September 2026 43.10 (-2.27%) 43.10 43.10 - 43.10 0.5882 times
Mon 31 August 2026 44.10 (-3.2%) 44.10 44.10 - 44.10 0.5882 times
Thu 27 August 2026 45.56 (-6.64%) 45.55 45.55 - 45.56 1.7647 times

 Daily chart KhyatiGlobal

Weekly price and charts KhyatiGlobal

Strong weekly Stock price targets for KhyatiGlobal 544270 are 43.29 and 44.69

Weekly Target 142.12
Weekly Target 243.06
Weekly Target 343.523333333333
Weekly Target 444.46
Weekly Target 544.92

Weekly price and volumes for Khyati Global

Date Closing Open Range Volume
Fri 25 September 2026 43.99 (2.78%) 42.80 42.59 - 43.99 1.0811 times
Fri 18 September 2026 42.80 (-0.47%) 42.80 42.80 - 42.80 0.5405 times
Fri 11 September 2026 43.00 (-0.23%) 43.01 43.00 - 43.87 2.4324 times
Thu 03 September 2026 43.10 (-5.4%) 44.10 43.10 - 44.10 0.5405 times
Thu 27 August 2026 45.56 (-6.64%) 48.80 45.55 - 48.80 1.0811 times
Thu 20 August 2026 48.80 (-5.35%) 51.56 48.80 - 51.56 0.5405 times
Fri 07 August 2026 51.56 (2.61%) 52.99 51.56 - 53.00 1.0811 times
Thu 30 July 2026 50.25 (9.24%) 50.00 50.00 - 53.00 0.8108 times
Thu 16 July 2026 46.00 (-6.5%) 48.96 46.00 - 48.96 1.0811 times
Wed 08 July 2026 49.20 (-3.53%) 50.00 49.20 - 50.00 0.8108 times
Wed 01 July 2026 51.00 (-3.77%) 51.00 51.00 - 51.00 0.2703 times

 weekly chart KhyatiGlobal

Monthly price and charts KhyatiGlobal

Strong monthly Stock price targets for KhyatiGlobal 544270 are 43.29 and 44.69

Monthly Target 142.12
Monthly Target 243.06
Monthly Target 343.523333333333
Monthly Target 444.46
Monthly Target 544.92

Monthly price and volumes Khyati Global

Date Closing Open Range Volume
Fri 25 September 2026 43.99 (-0.25%) 43.10 42.59 - 43.99 0.904 times
Mon 31 August 2026 44.10 (-12.24%) 52.99 44.10 - 53.00 0.6215 times
Thu 30 July 2026 50.25 (-5.19%) 51.00 46.00 - 53.00 0.6215 times
Thu 25 June 2026 53.00 (-7.97%) 53.05 53.00 - 57.60 0.678 times
Fri 29 May 2026 57.59 (-0.71%) 56.15 53.01 - 58.00 0.8475 times
Tue 28 April 2026 58.00 (46.1%) 42.00 42.00 - 58.00 0.8475 times
Fri 27 March 2026 39.70 (-6.59%) 39.15 39.00 - 46.00 1.5254 times
Fri 27 February 2026 42.50 (-6.9%) 45.55 41.90 - 46.99 1.8644 times
Fri 30 January 2026 45.65 (-9.96%) 48.70 45.00 - 48.70 1.1299 times
Wed 31 December 2025 50.70 (-11.13%) 54.50 45.10 - 55.10 0.9605 times
Wed 26 November 2025 57.05 (-12.23%) 60.00 50.10 - 63.90 0.6215 times

 monthly chart KhyatiGlobal

Yearly price and charts KhyatiGlobal

Strong yearly Stock price targets for KhyatiGlobal 544270 are 32 and 51

Yearly Target 128
Yearly Target 235.99
Yearly Target 346.996666666667
Yearly Target 454.99
Yearly Target 566

Yearly price and volumes Khyati Global

Date Closing Open Range Volume
Fri 25 September 2026 43.99 (-13.23%) 48.70 39.00 - 58.00 0.1997 times
Wed 31 December 2025 50.70 (-24.72%) 67.35 45.10 - 80.00 1.1681 times
Tue 31 December 2024 67.35 (0%) 94.77 67.00 - 94.77 1.6323 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KhyatiGlobal

Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khyati Global 544270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.8

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhyatiGlobal (544270) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhyatiGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhyatiGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhyatiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.13 and KhyatiGlobal 544270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.

KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khyati Global 544270

DMA (daily moving average) of Khyati Global 544270

DMA period DMA value
5 day DMA 43
12 day DMA 43.8
20 day DMA 46.31
35 day DMA 49.94
50 day DMA 49.5
100 day DMA 51.8
150 day DMA 56.67
200 day DMA 56.68

EMA (exponential moving average) of Khyati Global 544270

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2842.9343.1
12 day EMA44.444.4844.82
20 day EMA45.814646.36
35 day EMA46.9347.147.37
50 day EMA48.2348.448.64

SMA (simple moving average) of Khyati Global 544270

SMA period SMA current SMA prev SMA prev2
5 day SMA4342.842.88
12 day SMA43.844.244.94
20 day SMA46.3146.5747
35 day SMA49.9450.3450.78
50 day SMA49.549.549.53
100 day SMA51.852.0852.41
150 day SMA56.6756.8356.98
200 day SMA56.6856.7756.87

Fundamentals, profit and EPS of Khyati Global 544270

EPS is 8.87 and PE is: 4.96

Last quarter profit: (March 2026 quarter) 3.31 crores (58.37%)

Debt: 38.41 in crores

Market capitalization: 36.98

EPS is 7.12 and PE is: 6.18

Last quarter profit: (December 2025 quarter) 2.88 crores (8.68%)

Debt: 17.32 in crores

Market capitalization: 27.70

Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top