Munafa Stock Market Course + Intraday & FNO calls 
KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.00 (3.41%) | 50.00 | 50.00 - 50.00 | 0.4167 times | Wed 10 December 2025 | 48.35 (-12.25%) | 45.10 | 45.10 - 50.65 | 2.9167 times | Tue 09 December 2025 | 55.10 (-3.42%) | 54.50 | 54.50 - 55.10 | 0.8333 times | Wed 26 November 2025 | 57.05 (-3.32%) | 50.10 | 50.10 - 57.05 | 1.25 times | Tue 25 November 2025 | 59.01 (-7.65%) | 59.30 | 59.01 - 59.30 | 0.8333 times | Fri 14 November 2025 | 63.90 (3.06%) | 62.00 | 62.00 - 63.90 | 0.8333 times | Mon 10 November 2025 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.4167 times | Fri 07 November 2025 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.8333 times | Thu 06 November 2025 | 60.00 (-7.69%) | 60.00 | 60.00 - 60.00 | 0.4167 times | Thu 23 October 2025 | 65.00 (-1.74%) | 65.00 | 65.00 - 65.00 | 1.25 times | Tue 21 October 2025 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0.4167 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 42.55 and 52.55
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 50.066666666667 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.00 (-12.36%) | 54.50 | 45.10 - 55.10 | 1.5152 times | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 0.7576 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.4545 times | Fri 07 November 2025 | 59.00 (-9.23%) | 60.00 | 59.00 - 60.00 | 0.4545 times | Thu 23 October 2025 | 65.00 (-1.74%) | 66.15 | 65.00 - 66.15 | 0.6061 times | Thu 16 October 2025 | 66.15 (-11.76%) | 63.00 | 63.00 - 74.90 | 2.1212 times | Wed 01 October 2025 | 74.97 (-5.1%) | 75.00 | 73.00 - 75.00 | 0.4545 times | Thu 18 September 2025 | 79.00 (10.03%) | 71.00 | 70.50 - 80.00 | 2.1212 times | Tue 09 September 2025 | 71.80 (-5.4%) | 67.00 | 67.00 - 71.90 | 0.7576 times | Thu 04 September 2025 | 75.90 (8.43%) | 70.00 | 70.00 - 76.00 | 0.7576 times | Fri 29 August 2025 | 70.00 (2.94%) | 77.40 | 70.00 - 77.40 | 4.697 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 42.55 and 52.55
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.00 (-12.36%) | 54.50 | 45.10 - 55.10 | 0.1355 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.1491 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.2575 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.3523 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 2.3442 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.271 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 2.0732 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.542 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 3.2927 times | Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.5827 times | Fri 28 February 2025 | 55.30 (-12.22%) | 62.00 | 55.10 - 62.00 | 0.9079 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 30.1 and 65
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 58.366666666667 |
| Yearly Target 4 | 71.63 |
| Yearly Target 5 | 93.27 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 50.00 (-25.76%) | 67.35 | 45.10 - 80.00 | 0.8306 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.1694 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 9 points
Upper Bollinger band is at 83 and lower is at 48, while middle bands are at 57 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhyatiGlobal in short term and the sell signal is strong.
KhyatiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhyatiGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhyatiGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 59.31 |
| 20 day DMA | 65.28 |
| 35 day DMA | 67.22 |
| 50 day DMA | 66.66 |
| 100 day DMA | 63.49 |
| 150 day DMA | 63.11 |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 55.11 | 58.49 |
| 12 day EMA | 58.63 | 60.2 | 62.35 |
| 20 day EMA | 61.88 | 63.13 | 64.69 |
| 35 day EMA | 64.11 | 64.94 | 65.92 |
| 50 day EMA | 65.32 | 65.95 | 66.67 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 56.68 | 59.41 |
| 12 day SMA | 59.31 | 60.94 | 63.15 |
| 20 day SMA | 65.28 | 66.37 | 67.54 |
| 35 day SMA | 67.22 | 67.66 | 68.13 |
| 50 day SMA | 66.66 | 66.98 | 67.33 |
| 100 day SMA | 63.49 | 63.54 | 63.63 |
| 150 day SMA | 63.11 | 63.24 | 63.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 7.12 and PE is: 7.02
Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 33.74
EPS is 6.78 and PE is: 7.37
Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)
Debt: 16.07 in crores
Market capitalization: 48.85
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
