MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544268
- 544268 Experts view
- Tomorrow's Movement 544268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 10.45 and 10.71
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.76 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.55 (2.13%) | 10.54 | 10.34 - 10.60 | 3.02 times | Thu 11 December 2025 | 10.33 (1.18%) | 10.21 | 10.21 - 10.33 | 1.4682 times | Wed 10 December 2025 | 10.21 (0.79%) | 10.19 | 10.17 - 10.27 | 0.1006 times | Tue 09 December 2025 | 10.13 (-0.59%) | 10.14 | 10.03 - 10.20 | 0.1401 times | Mon 08 December 2025 | 10.19 (-1.74%) | 10.29 | 10.17 - 10.42 | 0.4016 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.31 | 10.21 - 10.42 | 1.3571 times | Thu 04 December 2025 | 10.33 (0.19%) | 10.36 | 10.30 - 10.42 | 2.8063 times | Wed 03 December 2025 | 10.31 (-0.39%) | 10.45 | 10.22 - 10.45 | 0.369 times | Tue 02 December 2025 | 10.35 (-0.38%) | 10.46 | 10.31 - 10.48 | 0.1119 times | Mon 01 December 2025 | 10.39 (0.58%) | 10.38 | 10.35 - 10.47 | 0.2252 times | Fri 28 November 2025 | 10.33 (0.19%) | 10.30 | 10.30 - 10.40 | 0.6295 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544268 are 10.29 and 10.86
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.55 (1.74%) | 10.29 | 10.03 - 10.60 | 0.84 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.38 | 10.21 - 10.48 | 0.7972 times | Fri 28 November 2025 | 10.33 (1.27%) | 10.19 | 9.95 - 10.42 | 0.4624 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.57 | 10.18 - 10.58 | 0.6826 times | Fri 14 November 2025 | 10.55 (0.57%) | 10.58 | 10.48 - 10.77 | 0.4403 times | Fri 07 November 2025 | 10.49 (-1.69%) | 10.72 | 10.24 - 10.81 | 0.8595 times | Fri 31 October 2025 | 10.67 (3.59%) | 10.47 | 10.44 - 11.20 | 1.9423 times | Thu 23 October 2025 | 10.30 (0.59%) | 10.30 | 10.20 - 10.78 | 0.321 times | Fri 17 October 2025 | 10.24 (-0.68%) | 10.55 | 10.03 - 10.76 | 1.193 times | Fri 10 October 2025 | 10.31 (-0.19%) | 10.53 | 10.14 - 10.53 | 2.4619 times | Fri 03 October 2025 | 10.33 (3.92%) | 9.98 | 9.94 - 11.50 | 0.9505 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544268 are 10.29 and 10.86
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.55 (2.13%) | 10.38 | 10.03 - 10.60 | 0.6939 times | Fri 28 November 2025 | 10.33 (-3.19%) | 10.72 | 9.95 - 10.81 | 1.0362 times | Fri 31 October 2025 | 10.67 (1.23%) | 10.22 | 10.00 - 11.20 | 2.7273 times | Tue 30 September 2025 | 10.54 (14.44%) | 9.27 | 9.25 - 11.50 | 1.2093 times | Fri 29 August 2025 | 9.21 (-0.75%) | 9.36 | 9.00 - 9.66 | 0.6338 times | Thu 31 July 2025 | 9.28 (-2.93%) | 9.66 | 9.27 - 10.04 | 0.9715 times | Mon 30 June 2025 | 9.56 (3.58%) | 9.22 | 8.50 - 9.90 | 0.5422 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.58 | 8.32 - 10.40 | 0.6179 times | Wed 30 April 2025 | 8.58 (-5.82%) | 9.10 | 7.78 - 9.53 | 1.1393 times | Fri 28 March 2025 | 9.11 (10.29%) | 8.31 | 8.12 - 9.45 | 0.4286 times | Fri 28 February 2025 | 8.26 (-2.02%) | 8.19 | 8.02 - 9.21 | 0.2876 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544268 are 9.17 and 12.89
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 9.9433333333333 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.55 (21.54%) | 8.84 | 7.78 - 11.50 | 1.9151 times | Tue 31 December 2024 | 8.68 (0%) | 9.81 | 8.50 - 10.39 | 0.0849 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mirae Asset 544268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mirae Asset 544268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and MiraeAsset 544268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544268 stock. Volume based technical analysis of MiraeAsset 544268 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544268
DMA (daily moving average) of Mirae Asset 544268
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.39 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Mirae Asset 544268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.26 | 10.23 |
| 12 day EMA | 10.33 | 10.29 | 10.28 |
| 20 day EMA | 10.33 | 10.31 | 10.31 |
| 35 day EMA | 10.34 | 10.33 | 10.33 |
| 50 day EMA | 10.35 | 10.34 | 10.34 |
SMA (simple moving average) of Mirae Asset 544268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.25 | 10.25 |
| 12 day SMA | 10.32 | 10.3 | 10.28 |
| 20 day SMA | 10.32 | 10.32 | 10.34 |
| 35 day SMA | 10.43 | 10.43 | 10.42 |
| 50 day SMA | 10.39 | 10.38 | 10.37 |
| 100 day SMA | 9.99 | 9.98 | 9.97 |
| 150 day SMA | 9.76 | 9.75 | 9.73 |
| 200 day SMA | 9.48 | 9.47 | 9.46 |


