Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544268
- 544268 Experts view
- Tomorrow's Movement 544268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 10.88 and 11.23
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.49 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (-0.53%) | 11.22 | 10.95 - 11.30 | 0.3758 times | Thu 08 January 2026 | 11.22 (-3.19%) | 11.68 | 11.15 - 11.93 | 0.9853 times | Wed 07 January 2026 | 11.59 (-0.09%) | 11.65 | 11.55 - 11.67 | 0.4422 times | Tue 06 January 2026 | 11.60 (0.26%) | 11.70 | 11.53 - 11.72 | 2.1314 times | Mon 05 January 2026 | 11.57 (0.78%) | 11.62 | 11.49 - 11.95 | 1.5144 times | Fri 02 January 2026 | 11.48 (1.5%) | 11.43 | 11.32 - 11.49 | 0.6593 times | Thu 01 January 2026 | 11.31 (0.71%) | 11.45 | 11.22 - 11.65 | 1.0679 times | Wed 31 December 2025 | 11.23 (1.45%) | 11.30 | 11.02 - 11.30 | 0.9554 times | Tue 30 December 2025 | 11.07 (2.12%) | 10.95 | 10.79 - 11.15 | 0.4962 times | Mon 29 December 2025 | 10.84 (-0.18%) | 11.04 | 10.80 - 11.11 | 1.3722 times | Fri 26 December 2025 | 10.86 (0.56%) | 10.87 | 10.80 - 10.89 | 0.1955 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544268 are 10.56 and 11.56
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (-2.79%) | 11.62 | 10.95 - 11.95 | 2.1122 times | Fri 02 January 2026 | 11.48 (5.71%) | 11.04 | 10.79 - 11.65 | 1.764 times | Fri 26 December 2025 | 10.86 (2.94%) | 10.64 | 10.62 - 10.89 | 0.3426 times | Fri 19 December 2025 | 10.55 (0%) | 10.60 | 10.43 - 10.75 | 3.0071 times | Fri 12 December 2025 | 10.55 (1.74%) | 10.29 | 10.03 - 10.60 | 0.5708 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.38 | 10.21 - 10.48 | 0.5418 times | Fri 28 November 2025 | 10.33 (1.27%) | 10.19 | 9.95 - 10.42 | 0.3143 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.57 | 10.18 - 10.58 | 0.4639 times | Fri 14 November 2025 | 10.55 (0.57%) | 10.58 | 10.48 - 10.77 | 0.2992 times | Fri 07 November 2025 | 10.49 (-1.69%) | 10.72 | 10.24 - 10.81 | 0.5841 times | Fri 31 October 2025 | 10.67 (3.59%) | 10.47 | 10.44 - 11.20 | 1.32 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544268 are 10.56 and 11.56
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (-0.62%) | 11.45 | 10.95 - 11.95 | 1.2323 times | Wed 31 December 2025 | 11.23 (8.71%) | 10.38 | 10.03 - 11.30 | 2.4618 times | Fri 28 November 2025 | 10.33 (-3.19%) | 10.72 | 9.95 - 10.81 | 0.736 times | Fri 31 October 2025 | 10.67 (1.23%) | 10.22 | 10.00 - 11.20 | 1.9373 times | Tue 30 September 2025 | 10.54 (14.44%) | 9.27 | 9.25 - 11.50 | 0.859 times | Fri 29 August 2025 | 9.21 (-0.75%) | 9.36 | 9.00 - 9.66 | 0.4502 times | Thu 31 July 2025 | 9.28 (-2.93%) | 9.66 | 9.27 - 10.04 | 0.6901 times | Mon 30 June 2025 | 9.56 (3.58%) | 9.22 | 8.50 - 9.90 | 0.3852 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.58 | 8.32 - 10.40 | 0.4389 times | Wed 30 April 2025 | 8.58 (-5.82%) | 9.10 | 7.78 - 9.53 | 0.8093 times | Fri 28 March 2025 | 9.11 (10.29%) | 8.31 | 8.12 - 9.45 | 0.3044 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544268 are 10.56 and 11.56
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.16 (-0.62%) | 11.45 | 10.95 - 11.95 | 0.3363 times | Wed 31 December 2025 | 11.23 (29.38%) | 8.84 | 7.78 - 11.50 | 2.5735 times | Tue 31 December 2024 | 8.68 (0%) | 9.81 | 8.50 - 10.39 | 0.0903 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirae Asset 544268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and MiraeAsset 544268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544268 stock. Volume based technical analysis of MiraeAsset 544268 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544268
DMA (daily moving average) of Mirae Asset 544268
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Mirae Asset 544268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.39 | 11.48 |
| 12 day EMA | 11.19 | 11.2 | 11.2 |
| 20 day EMA | 11.04 | 11.03 | 11.01 |
| 35 day EMA | 10.9 | 10.88 | 10.86 |
| 50 day EMA | 10.71 | 10.69 | 10.67 |
SMA (simple moving average) of Mirae Asset 544268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.49 | 11.51 |
| 12 day SMA | 11.23 | 11.2 | 11.15 |
| 20 day SMA | 10.97 | 10.93 | 10.88 |
| 35 day SMA | 10.67 | 10.65 | 10.63 |
| 50 day SMA | 10.64 | 10.63 | 10.62 |
| 100 day SMA | 10.3 | 10.28 | 10.26 |
| 150 day SMA | 10 | 9.99 | 9.97 |
| 200 day SMA | 9.72 | 9.71 | 9.7 |
Videos related to: MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
