Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544268
- 544268 Experts view
- Tomorrow's Movement 544268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 11.72 and 12.02
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.963333333333 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.26 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.89 (-1.25%) | 11.93 | 11.85 - 12.15 | 1.0805 times | Wed 18 February 2026 | 12.04 (1.43%) | 11.98 | 11.76 - 12.07 | 0.8463 times | Tue 17 February 2026 | 11.87 (-1%) | 12.08 | 11.75 - 12.08 | 1.1416 times | Mon 16 February 2026 | 11.99 (0.33%) | 11.95 | 11.84 - 12.02 | 1.2316 times | Fri 13 February 2026 | 11.95 (-3%) | 12.34 | 11.92 - 12.34 | 1.9609 times | Thu 12 February 2026 | 12.32 (-0.08%) | 12.20 | 12.20 - 12.43 | 0.7445 times | Wed 11 February 2026 | 12.33 (0.41%) | 12.23 | 12.23 - 12.35 | 0.6481 times | Tue 10 February 2026 | 12.28 (0.66%) | 12.26 | 12.16 - 12.33 | 0.6542 times | Mon 09 February 2026 | 12.20 (1.75%) | 12.16 | 12.07 - 12.30 | 1.0875 times | Fri 06 February 2026 | 11.99 (0.33%) | 11.85 | 11.80 - 12.03 | 0.6048 times | Thu 05 February 2026 | 11.95 (-1.08%) | 12.07 | 11.80 - 12.20 | 1.5731 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544268 are 11.62 and 12.02
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.89 (-0.5%) | 11.95 | 11.75 - 12.15 | 0.3817 times | Fri 13 February 2026 | 11.95 (-0.33%) | 12.16 | 11.92 - 12.43 | 0.4523 times | Fri 06 February 2026 | 11.99 (1.01%) | 11.79 | 11.23 - 13.05 | 1.6363 times | Fri 30 January 2026 | 11.87 (2.95%) | 11.65 | 11.63 - 12.67 | 1.4132 times | Fri 23 January 2026 | 11.53 (-1.11%) | 11.71 | 11.29 - 11.94 | 1.0284 times | Fri 16 January 2026 | 11.66 (4.48%) | 11.25 | 11.10 - 11.87 | 1.2457 times | Fri 09 January 2026 | 11.16 (-2.79%) | 11.62 | 10.95 - 11.95 | 1.1231 times | Fri 02 January 2026 | 11.48 (5.71%) | 11.04 | 10.79 - 11.65 | 0.938 times | Fri 26 December 2025 | 10.86 (2.94%) | 10.64 | 10.62 - 10.89 | 0.1822 times | Fri 19 December 2025 | 10.55 (0%) | 10.60 | 10.43 - 10.75 | 1.599 times | Fri 12 December 2025 | 10.55 (1.74%) | 10.29 | 10.03 - 10.60 | 0.3035 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544268 are 11.56 and 13.38
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.89 (0.17%) | 11.79 | 11.23 - 13.05 | 1.4372 times | Fri 30 January 2026 | 11.87 (5.7%) | 11.45 | 10.95 - 12.67 | 3.0057 times | Wed 31 December 2025 | 11.23 (8.71%) | 10.38 | 10.03 - 11.30 | 1.719 times | Fri 28 November 2025 | 10.33 (-3.19%) | 10.72 | 9.95 - 10.81 | 0.514 times | Fri 31 October 2025 | 10.67 (1.23%) | 10.22 | 10.00 - 11.20 | 1.3527 times | Tue 30 September 2025 | 10.54 (14.44%) | 9.27 | 9.25 - 11.50 | 0.5998 times | Fri 29 August 2025 | 9.21 (-0.75%) | 9.36 | 9.00 - 9.66 | 0.3144 times | Thu 31 July 2025 | 9.28 (-2.93%) | 9.66 | 9.27 - 10.04 | 0.4819 times | Mon 30 June 2025 | 9.56 (3.58%) | 9.22 | 8.50 - 9.90 | 0.2689 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.58 | 8.32 - 10.40 | 0.3065 times | Wed 30 April 2025 | 8.58 (-5.82%) | 9.10 | 7.78 - 9.53 | 0.5651 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544268 are 11.42 and 13.52
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 11.963333333333 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.89 (5.88%) | 11.45 | 10.95 - 13.05 | 1.1838 times | Wed 31 December 2025 | 11.23 (29.38%) | 8.84 | 7.78 - 11.50 | 1.7547 times | Tue 31 December 2024 | 8.68 (0%) | 9.81 | 8.50 - 10.39 | 0.0616 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and MiraeAsset 544268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544268 stock. Volume based technical analysis of MiraeAsset 544268 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544268
DMA (daily moving average) of Mirae Asset 544268
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Mirae Asset 544268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.03 | 12.02 |
| 12 day EMA | 11.99 | 12.01 | 12.01 |
| 20 day EMA | 11.92 | 11.92 | 11.91 |
| 35 day EMA | 11.66 | 11.65 | 11.63 |
| 50 day EMA | 11.41 | 11.39 | 11.36 |
SMA (simple moving average) of Mirae Asset 544268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.03 | 12.09 |
| 12 day SMA | 12.07 | 12.08 | 12.04 |
| 20 day SMA | 11.99 | 11.97 | 11.95 |
| 35 day SMA | 11.77 | 11.76 | 11.73 |
| 50 day SMA | 11.44 | 11.41 | 11.37 |
| 100 day SMA | 10.91 | 10.89 | 10.87 |
| 150 day SMA | 10.46 | 10.44 | 10.42 |
| 200 day SMA | 10.15 | 10.14 | 10.12 |
Videos related to: MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
