ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 10.45 and 10.71

Intraday Target 110.24
Intraday Target 210.39
Intraday Target 310.496666666667
Intraday Target 410.65
Intraday Target 510.76

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 12 December 2025 10.55 (2.13%) 10.54 10.34 - 10.60 3.02 times
Thu 11 December 2025 10.33 (1.18%) 10.21 10.21 - 10.33 1.4682 times
Wed 10 December 2025 10.21 (0.79%) 10.19 10.17 - 10.27 0.1006 times
Tue 09 December 2025 10.13 (-0.59%) 10.14 10.03 - 10.20 0.1401 times
Mon 08 December 2025 10.19 (-1.74%) 10.29 10.17 - 10.42 0.4016 times
Fri 05 December 2025 10.37 (0.39%) 10.31 10.21 - 10.42 1.3571 times
Thu 04 December 2025 10.33 (0.19%) 10.36 10.30 - 10.42 2.8063 times
Wed 03 December 2025 10.31 (-0.39%) 10.45 10.22 - 10.45 0.369 times
Tue 02 December 2025 10.35 (-0.38%) 10.46 10.31 - 10.48 0.1119 times
Mon 01 December 2025 10.39 (0.58%) 10.38 10.35 - 10.47 0.2252 times
Fri 28 November 2025 10.33 (0.19%) 10.30 10.30 - 10.40 0.6295 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544268 are 10.29 and 10.86

Weekly Target 19.82
Weekly Target 210.19
Weekly Target 310.393333333333
Weekly Target 410.76
Weekly Target 510.96

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 12 December 2025 10.55 (1.74%) 10.29 10.03 - 10.60 0.84 times
Fri 05 December 2025 10.37 (0.39%) 10.38 10.21 - 10.48 0.7972 times
Fri 28 November 2025 10.33 (1.27%) 10.19 9.95 - 10.42 0.4624 times
Fri 21 November 2025 10.20 (-3.32%) 10.57 10.18 - 10.58 0.6826 times
Fri 14 November 2025 10.55 (0.57%) 10.58 10.48 - 10.77 0.4403 times
Fri 07 November 2025 10.49 (-1.69%) 10.72 10.24 - 10.81 0.8595 times
Fri 31 October 2025 10.67 (3.59%) 10.47 10.44 - 11.20 1.9423 times
Thu 23 October 2025 10.30 (0.59%) 10.30 10.20 - 10.78 0.321 times
Fri 17 October 2025 10.24 (-0.68%) 10.55 10.03 - 10.76 1.193 times
Fri 10 October 2025 10.31 (-0.19%) 10.53 10.14 - 10.53 2.4619 times
Fri 03 October 2025 10.33 (3.92%) 9.98 9.94 - 11.50 0.9505 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544268 are 10.29 and 10.86

Monthly Target 19.82
Monthly Target 210.19
Monthly Target 310.393333333333
Monthly Target 410.76
Monthly Target 510.96

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 12 December 2025 10.55 (2.13%) 10.38 10.03 - 10.60 0.6939 times
Fri 28 November 2025 10.33 (-3.19%) 10.72 9.95 - 10.81 1.0362 times
Fri 31 October 2025 10.67 (1.23%) 10.22 10.00 - 11.20 2.7273 times
Tue 30 September 2025 10.54 (14.44%) 9.27 9.25 - 11.50 1.2093 times
Fri 29 August 2025 9.21 (-0.75%) 9.36 9.00 - 9.66 0.6338 times
Thu 31 July 2025 9.28 (-2.93%) 9.66 9.27 - 10.04 0.9715 times
Mon 30 June 2025 9.56 (3.58%) 9.22 8.50 - 9.90 0.5422 times
Fri 30 May 2025 9.23 (7.58%) 8.58 8.32 - 10.40 0.6179 times
Wed 30 April 2025 8.58 (-5.82%) 9.10 7.78 - 9.53 1.1393 times
Fri 28 March 2025 9.11 (10.29%) 8.31 8.12 - 9.45 0.4286 times
Fri 28 February 2025 8.26 (-2.02%) 8.19 8.02 - 9.21 0.2876 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544268 are 9.17 and 12.89

Yearly Target 16.22
Yearly Target 28.39
Yearly Target 39.9433333333333
Yearly Target 412.11
Yearly Target 513.66

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 12 December 2025 10.55 (21.54%) 8.84 7.78 - 11.50 1.9151 times
Tue 31 December 2024 8.68 (0%) 9.81 8.50 - 10.39 0.0849 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirae Asset 544268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirae Asset 544268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mirae Asset 544268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mirae Asset 544268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeAsset (544268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and MiraeAsset 544268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeAsset 544268 stock. Volume based technical analysis of MiraeAsset 544268 stock is negative.

MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544268

DMA (daily moving average) of Mirae Asset 544268

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.32
20 day DMA 10.32
35 day DMA 10.43
50 day DMA 10.39
100 day DMA 9.99
150 day DMA 9.76
200 day DMA 9.48

EMA (exponential moving average) of Mirae Asset 544268

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.2610.23
12 day EMA10.3310.2910.28
20 day EMA10.3310.3110.31
35 day EMA10.3410.3310.33
50 day EMA10.3510.3410.34

SMA (simple moving average) of Mirae Asset 544268

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.2510.25
12 day SMA10.3210.310.28
20 day SMA10.3210.3210.34
35 day SMA10.4310.4310.42
50 day SMA10.3910.3810.37
100 day SMA9.999.989.97
150 day SMA9.769.759.73
200 day SMA9.489.479.46

Videos related to: MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top