Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 111.85 and 116.3
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 110.8 |
| Intraday Target 3 | 112.9 |
| Intraday Target 4 | 115.25 |
| Intraday Target 5 | 117.35 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.15 (0.94%) | 111.90 | 110.55 - 115.00 | 2.0771 times | Mon 01 June 2026 | 112.10 (4.62%) | 107.15 | 107.15 - 114.00 | 3.4104 times | Fri 29 May 2026 | 107.15 (-1.43%) | 108.70 | 106.10 - 110.00 | 0.6591 times | Wed 27 May 2026 | 108.70 (1.02%) | 114.00 | 106.15 - 114.00 | 0.7907 times | Tue 26 May 2026 | 107.60 (0.05%) | 109.00 | 107.60 - 109.00 | 0.2511 times | Mon 25 May 2026 | 107.55 (1.46%) | 107.45 | 105.55 - 109.05 | 1.9767 times | Fri 22 May 2026 | 106.00 (0%) | 106.00 | 106.00 - 108.80 | 0.151 times | Thu 21 May 2026 | 106.00 (-0.52%) | 108.00 | 106.00 - 108.10 | 0.1677 times | Wed 20 May 2026 | 106.55 (-1.89%) | 107.25 | 105.30 - 107.25 | 0.2159 times | Tue 19 May 2026 | 108.60 (1.73%) | 108.90 | 107.50 - 109.50 | 0.3003 times | Mon 18 May 2026 | 106.75 (-5.7%) | 112.00 | 102.90 - 112.00 | 1.2416 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 110.15 and 118
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.15 (5.6%) | 107.15 | 107.15 - 115.00 | 0.8845 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.5928 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.3347 times | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.4967 times | Fri 08 May 2026 | 117.20 (7.97%) | 130.25 | 109.00 - 130.25 | 0.6986 times | Thu 30 April 2026 | 108.55 (2.07%) | 111.30 | 107.05 - 111.30 | 0.3841 times | Fri 24 April 2026 | 106.35 (-4.96%) | 112.00 | 106.00 - 115.45 | 0.7372 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.3549 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.5429 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 4.9735 times | Fri 27 March 2026 | 105.05 (-7.85%) | 113.00 | 105.00 - 118.50 | 1.3327 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 110.15 and 118
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.15 (5.6%) | 107.15 | 107.15 - 115.00 | 0.0629 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.151 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3584 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5351 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3037 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.9709 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.9053 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.7848 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.6642 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.2637 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.2802 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 81.78 and 130.43
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 92.23 |
| Yearly Target 3 | 119.96666666667 |
| Yearly Target 4 | 140.88 |
| Yearly Target 5 | 168.62 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.15 (-19.49%) | 141.00 | 99.05 - 147.70 | 0.154 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.1999 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.646 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manba Finance 544262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manba Finance 544262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.58
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 109.74 |
| 12 day DMA | 108.61 |
| 20 day DMA | 111.08 |
| 35 day DMA | 110.28 |
| 50 day DMA | 109.96 |
| 100 day DMA | 118.84 |
| 150 day DMA | 125.48 |
| 200 day DMA | 128.47 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.47 | 109.13 | 107.64 |
| 12 day EMA | 109.76 | 109.14 | 108.6 |
| 20 day EMA | 109.97 | 109.63 | 109.37 |
| 35 day EMA | 110.35 | 110.18 | 110.07 |
| 50 day EMA | 110.53 | 110.42 | 110.35 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.74 | 108.62 | 107.4 |
| 12 day SMA | 108.61 | 108.6 | 108.75 |
| 20 day SMA | 111.08 | 111.08 | 110.9 |
| 35 day SMA | 110.28 | 110.14 | 110.11 |
| 50 day SMA | 109.96 | 110.14 | 110.29 |
| 100 day SMA | 118.84 | 119.12 | 119.4 |
| 150 day SMA | 125.48 | 125.62 | 125.78 |
| 200 day SMA | 128.47 | 128.61 | 128.79 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
