Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 123.23 and 135.33
| Intraday Target 1 | 121.12 |
| Intraday Target 2 | 125.33 |
| Intraday Target 3 | 133.21666666667 |
| Intraday Target 4 | 137.43 |
| Intraday Target 5 | 145.32 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.55 (0.12%) | 131.00 | 129.00 - 141.10 | 0.7528 times | Thu 03 September 2026 | 129.40 (1.05%) | 129.00 | 128.50 - 131.25 | 0.7214 times | Wed 02 September 2026 | 128.05 (-1.01%) | 130.05 | 127.80 - 130.15 | 0.785 times | Tue 01 September 2026 | 129.35 (0.54%) | 131.25 | 129.05 - 131.25 | 0.9465 times | Mon 31 August 2026 | 128.65 (-0.85%) | 132.90 | 128.50 - 132.90 | 1.2328 times | Fri 28 August 2026 | 129.75 (0.15%) | 130.00 | 128.60 - 132.60 | 1.2195 times | Thu 27 August 2026 | 129.55 (-1.67%) | 132.00 | 129.00 - 133.25 | 0.7555 times | Wed 26 August 2026 | 131.75 (2.81%) | 129.00 | 127.85 - 134.50 | 1.3499 times | Tue 25 August 2026 | 128.15 (-0.74%) | 130.00 | 127.00 - 130.50 | 1.3436 times | Mon 24 August 2026 | 129.10 (-1.41%) | 131.00 | 129.00 - 132.65 | 0.893 times | Fri 21 August 2026 | 130.95 (0.19%) | 130.00 | 129.75 - 134.00 | 1.0448 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 122.03 and 135.33
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.55 (-0.15%) | 132.90 | 127.80 - 141.10 | 0.4776 times | Fri 28 August 2026 | 129.75 (-0.92%) | 131.00 | 127.00 - 134.50 | 0.5984 times | Fri 21 August 2026 | 130.95 (0.65%) | 131.00 | 129.00 - 136.00 | 0.5302 times | Fri 14 August 2026 | 130.10 (-1.06%) | 132.00 | 129.50 - 155.00 | 0.7542 times | Fri 07 August 2026 | 131.50 (-3.38%) | 137.00 | 131.00 - 138.85 | 0.4863 times | Fri 31 July 2026 | 136.10 (-1.34%) | 140.95 | 132.45 - 154.75 | 3.8797 times | Fri 24 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.8729 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.4942 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 0.8369 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 1.0695 times | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 0.4852 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 122.03 and 135.33
| Monthly Target 1 | 119.52 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.55 (0.7%) | 131.25 | 127.80 - 141.10 | 0.1338 times | Mon 31 August 2026 | 128.65 (-5.47%) | 137.00 | 127.00 - 155.00 | 0.9708 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.5942 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.9666 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1906 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.4526 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.6757 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3835 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.2261 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.4061 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 2.2539 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 86.33 and 142.28
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 127.86666666667 |
| Yearly Target 4 | 156.68 |
| Yearly Target 5 | 183.82 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.55 (-7.83%) | 141.00 | 99.05 - 155.00 | 0.3607 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.1128 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.5265 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.38 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 129.58 |
| 20 day DMA | 130.21 |
| 35 day DMA | 133.02 |
| 50 day DMA | 134.07 |
| 100 day DMA | 124.34 |
| 150 day DMA | 122.61 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 129.12 | 128.98 |
| 12 day EMA | 129.71 | 129.74 | 129.8 |
| 20 day EMA | 130.52 | 130.62 | 130.75 |
| 35 day EMA | 131.8 | 131.93 | 132.08 |
| 50 day EMA | 133.34 | 133.49 | 133.66 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 129.04 | 129.07 |
| 12 day SMA | 129.58 | 129.64 | 129.68 |
| 20 day SMA | 130.21 | 130.3 | 130.48 |
| 35 day SMA | 133.02 | 133.23 | 133.43 |
| 50 day SMA | 134.07 | 134.12 | 134.11 |
| 100 day SMA | 124.34 | 124.13 | 123.92 |
| 150 day SMA | 122.61 | 122.62 | 122.63 |
| 200 day SMA | 126.43 | 126.48 | 126.54 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
