Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 127.23 and 135.73
| Intraday Target 1 | 125.65 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 134.15 |
| Intraday Target 4 | 137.3 |
| Intraday Target 5 | 142.65 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.95 (0.19%) | 139.50 | 131.00 - 139.50 | 0.8217 times | Wed 24 June 2026 | 131.70 (1.93%) | 135.25 | 129.00 - 135.25 | 1.1109 times | Tue 23 June 2026 | 129.20 (-1.56%) | 131.20 | 128.00 - 131.60 | 0.8265 times | Mon 22 June 2026 | 131.25 (-1.06%) | 133.95 | 130.75 - 133.95 | 0.7053 times | Fri 19 June 2026 | 132.65 (0.84%) | 131.45 | 129.50 - 135.00 | 0.9721 times | Thu 18 June 2026 | 131.55 (1.15%) | 134.00 | 128.85 - 134.00 | 0.9902 times | Wed 17 June 2026 | 130.05 (1.8%) | 131.25 | 127.00 - 131.25 | 1.3017 times | Tue 16 June 2026 | 127.75 (4.63%) | 123.00 | 121.00 - 129.30 | 0.861 times | Mon 15 June 2026 | 122.10 (-1.93%) | 125.00 | 121.00 - 128.00 | 1.1327 times | Fri 12 June 2026 | 124.50 (4.4%) | 121.00 | 121.00 - 125.55 | 1.278 times | Thu 11 June 2026 | 119.25 (2.62%) | 116.00 | 115.70 - 120.20 | 0.8355 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 124.23 and 135.73
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 133.15 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 1.749 times | Fri 19 June 2026 | 132.65 (6.55%) | 125.00 | 121.00 - 135.00 | 2.6543 times | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 1.611 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 1.2796 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.4945 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.2792 times | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.4143 times | Fri 08 May 2026 | 117.20 (7.97%) | 130.25 | 109.00 - 130.25 | 0.5828 times | Thu 30 April 2026 | 108.55 (2.07%) | 111.30 | 107.05 - 111.30 | 0.3204 times | Fri 24 April 2026 | 106.35 (-4.96%) | 112.00 | 106.00 - 115.45 | 0.615 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.2961 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 119.55 and 151.9
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.95 (23.15%) | 107.15 | 107.15 - 139.50 | 0.5889 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.143 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3394 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5068 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2876 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.9195 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.8045 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.6904 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.5761 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.1439 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.2125 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 91.18 and 139.83
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 104.77 |
| Yearly Target 3 | 126.23333333333 |
| Yearly Target 4 | 153.42 |
| Yearly Target 5 | 174.88 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.95 (-6.12%) | 141.00 | 99.05 - 147.70 | 0.1879 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.1856 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.6264 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 107, while middle bands are at 115 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 127.35 |
| 20 day DMA | 122.2 |
| 35 day DMA | 117.22 |
| 50 day DMA | 115.09 |
| 100 day DMA | 116.85 |
| 150 day DMA | 123.82 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.86 | 130.32 | 129.63 |
| 12 day EMA | 127.43 | 126.61 | 125.69 |
| 20 day EMA | 123.91 | 123.06 | 122.15 |
| 35 day EMA | 119.98 | 119.28 | 118.55 |
| 50 day EMA | 116.17 | 115.53 | 114.87 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 131.27 | 130.94 |
| 12 day SMA | 127.35 | 126.24 | 125.03 |
| 20 day SMA | 122.2 | 121.03 | 119.83 |
| 35 day SMA | 117.22 | 116.74 | 116.27 |
| 50 day SMA | 115.09 | 114.61 | 114.15 |
| 100 day SMA | 116.85 | 116.88 | 116.87 |
| 150 day SMA | 123.82 | 123.88 | 123.93 |
| 200 day SMA | 127.27 | 127.3 | 127.31 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
