Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 137.93 and 141.48
| Intraday Target 1 | 137.23 |
| Intraday Target 2 | 138.62 |
| Intraday Target 3 | 140.78333333333 |
| Intraday Target 4 | 142.17 |
| Intraday Target 5 | 144.33 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.00 (-0.96%) | 141.05 | 139.40 - 142.95 | 0.996 times | Thu 04 December 2025 | 141.35 (1.33%) | 140.00 | 139.00 - 142.00 | 0.9394 times | Wed 03 December 2025 | 139.50 (1.34%) | 138.00 | 137.00 - 155.00 | 1.1135 times | Tue 02 December 2025 | 137.65 (0.22%) | 140.00 | 137.40 - 140.00 | 0.9411 times | Mon 01 December 2025 | 137.35 (-0.04%) | 138.45 | 137.20 - 139.95 | 1.1336 times | Fri 28 November 2025 | 137.40 (-1.19%) | 139.75 | 136.45 - 141.95 | 0.9163 times | Thu 27 November 2025 | 139.05 (2.73%) | 137.00 | 136.30 - 147.50 | 0.9814 times | Wed 26 November 2025 | 135.35 (-0.73%) | 139.95 | 135.20 - 139.95 | 0.981 times | Tue 25 November 2025 | 136.35 (0.22%) | 146.90 | 136.20 - 146.90 | 0.8156 times | Mon 24 November 2025 | 136.05 (-1.05%) | 138.40 | 135.80 - 142.70 | 1.182 times | Fri 21 November 2025 | 137.50 (-0.72%) | 150.00 | 137.20 - 150.00 | 1.4704 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 138.5 and 156.5
| Weekly Target 1 | 126 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.051 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.0003 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 1.1788 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.4287 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.7798 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.1218 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.4768 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.1163 times | Fri 10 October 2025 | 134.20 (-0.96%) | 135.50 | 133.75 - 137.50 | 0.9683 times | Fri 03 October 2025 | 135.50 (0.56%) | 136.55 | 132.00 - 140.00 | 0.8782 times | Fri 26 September 2025 | 134.75 (-3.65%) | 138.70 | 133.90 - 140.35 | 1.2977 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 138.5 and 156.5
| Monthly Target 1 | 126 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 162 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 0.3458 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.4437 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.3461 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.8311 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.0355 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4304 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.668 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.428 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2251 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.2463 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 1.0441 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 102.25 and 152.9
| Yearly Target 1 | 89.67 |
| Yearly Target 2 | 114.83 |
| Yearly Target 3 | 140.31666666667 |
| Yearly Target 4 | 165.48 |
| Yearly Target 5 | 190.97 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.00 (-13.79%) | 165.80 | 115.15 - 165.80 | 0.803 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.197 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance 544262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 138 |
| 20 day DMA | 138.73 |
| 35 day DMA | 138.28 |
| 50 day DMA | 137.32 |
| 100 day DMA | 138.12 |
| 150 day DMA | 138.48 |
| 200 day DMA | 138.15 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.48 | 139.22 | 138.16 |
| 12 day EMA | 138.79 | 138.57 | 138.07 |
| 20 day EMA | 138.6 | 138.45 | 138.14 |
| 35 day EMA | 138.06 | 137.95 | 137.75 |
| 50 day EMA | 137.68 | 137.59 | 137.44 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 138.65 | 138.19 |
| 12 day SMA | 138 | 137.93 | 137.8 |
| 20 day SMA | 138.73 | 138.75 | 138.64 |
| 35 day SMA | 138.28 | 138.09 | 137.85 |
| 50 day SMA | 137.32 | 137.31 | 137.28 |
| 100 day SMA | 138.12 | 138.14 | 138.14 |
| 150 day SMA | 138.48 | 138.44 | 138.38 |
| 200 day SMA | 138.15 | 138.21 | 138.26 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
