Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 138.73 and 142.48
| Intraday Target 1 | 135.73 |
| Intraday Target 2 | 137.97 |
| Intraday Target 3 | 139.48333333333 |
| Intraday Target 4 | 141.72 |
| Intraday Target 5 | 143.23 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.20 (1.63%) | 137.95 | 137.25 - 141.00 | 1.5067 times | Mon 20 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.8978 times | Fri 17 July 2026 | 136.75 (0.22%) | 136.05 | 134.85 - 139.95 | 0.7835 times | Thu 16 July 2026 | 136.45 (0.89%) | 135.95 | 134.80 - 137.95 | 0.6255 times | Wed 15 July 2026 | 135.25 (0.19%) | 135.00 | 134.00 - 138.00 | 0.5973 times | Tue 14 July 2026 | 135.00 (-1.71%) | 137.05 | 134.30 - 138.25 | 0.5741 times | Mon 13 July 2026 | 137.35 (-0.54%) | 137.00 | 136.40 - 139.90 | 0.8212 times | Fri 10 July 2026 | 138.10 (1.02%) | 139.95 | 136.90 - 140.30 | 0.8433 times | Thu 09 July 2026 | 136.70 (0.59%) | 136.00 | 135.95 - 141.50 | 1.6446 times | Wed 08 July 2026 | 135.90 (-1.74%) | 138.00 | 134.60 - 140.90 | 1.7058 times | Tue 07 July 2026 | 138.30 (-0.4%) | 139.00 | 136.90 - 139.50 | 1.5667 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 138.1 and 148.1
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 135.47 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.20 (2.52%) | 136.00 | 136.00 - 146.00 | 0.7003 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.9908 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 1.6778 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 2.144 times | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 0.9728 times | Fri 19 June 2026 | 132.65 (6.55%) | 125.00 | 121.00 - 135.00 | 1.4763 times | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 0.896 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 0.7117 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.275 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.1553 times | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.2304 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 137.1 and 149.1
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 152.07 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.20 (1.78%) | 139.15 | 134.00 - 146.00 | 0.7673 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.8374 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1652 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3921 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5854 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3322 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.0622 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.0846 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.9528 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.8207 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.4767 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 95.3 and 143.95
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 110.27 |
| Yearly Target 3 | 128.98333333333 |
| Yearly Target 4 | 158.92 |
| Yearly Target 5 | 177.63 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.20 (-0.25%) | 141.00 | 99.05 - 147.70 | 0.2376 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.1647 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.5977 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manba Finance 544262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.35
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManbaFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.18 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 137.32 |
| 12 day DMA | 137.23 |
| 20 day DMA | 135.91 |
| 35 day DMA | 129.45 |
| 50 day DMA | 123.6 |
| 100 day DMA | 118.3 |
| 150 day DMA | 123.7 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 136.92 | 136.4 |
| 12 day EMA | 136.71 | 136.08 | 135.74 |
| 20 day EMA | 134.64 | 134.05 | 133.64 |
| 35 day EMA | 129.66 | 129.04 | 128.52 |
| 50 day EMA | 124.16 | 123.51 | 122.92 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.32 | 136.28 | 136.16 |
| 12 day SMA | 137.23 | 137.07 | 137.15 |
| 20 day SMA | 135.91 | 135.53 | 135.21 |
| 35 day SMA | 129.45 | 128.51 | 127.67 |
| 50 day SMA | 123.6 | 123.13 | 122.68 |
| 100 day SMA | 118.3 | 118.16 | 118.05 |
| 150 day SMA | 123.7 | 123.68 | 123.69 |
| 200 day SMA | 127.1 | 127.09 | 127.1 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
