Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 117.18 and 129.58
| Intraday Target 1 | 114.93 |
| Intraday Target 2 | 119.42 |
| Intraday Target 3 | 127.33333333333 |
| Intraday Target 4 | 131.82 |
| Intraday Target 5 | 139.73 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.90 (-0.52%) | 124.40 | 122.85 - 135.25 | 1.2901 times | Thu 19 February 2026 | 124.55 (-0.99%) | 130.00 | 123.30 - 130.00 | 0.191 times | Wed 18 February 2026 | 125.80 (-0.91%) | 127.40 | 124.45 - 127.40 | 0.9379 times | Tue 17 February 2026 | 126.95 (3.38%) | 123.95 | 121.00 - 129.50 | 1.81 times | Mon 16 February 2026 | 122.80 (-1.41%) | 126.00 | 120.75 - 126.00 | 3.277 times | Fri 13 February 2026 | 124.55 (-1.85%) | 126.00 | 124.00 - 130.00 | 0.6744 times | Thu 12 February 2026 | 126.90 (-0.82%) | 128.00 | 126.40 - 130.00 | 0.17 times | Wed 11 February 2026 | 127.95 (-1.16%) | 135.00 | 127.10 - 135.10 | 0.5541 times | Tue 10 February 2026 | 129.45 (0.86%) | 129.00 | 128.00 - 131.65 | 0.5541 times | Mon 09 February 2026 | 128.35 (-0.58%) | 130.35 | 127.10 - 131.75 | 0.5413 times | Fri 06 February 2026 | 129.10 (2.06%) | 127.00 | 125.40 - 132.70 | 0.8118 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 115.08 and 129.58
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 126.63333333333 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.90 (-0.52%) | 126.00 | 120.75 - 135.25 | 0.487 times | Fri 13 February 2026 | 124.55 (-3.52%) | 130.35 | 124.00 - 135.10 | 0.1618 times | Fri 06 February 2026 | 129.10 (-3.62%) | 131.00 | 124.20 - 140.00 | 0.2929 times | Fri 30 January 2026 | 133.95 (1.79%) | 132.00 | 128.55 - 143.75 | 0.2735 times | Fri 23 January 2026 | 131.60 (-4.6%) | 137.10 | 130.85 - 147.70 | 0.2767 times | Fri 16 January 2026 | 137.95 (2.57%) | 136.00 | 132.40 - 142.00 | 0.6732 times | Fri 09 January 2026 | 134.50 (-5.58%) | 142.00 | 134.00 - 143.05 | 2.2889 times | Fri 02 January 2026 | 142.45 (1.57%) | 140.00 | 138.00 - 143.00 | 2.2304 times | Fri 26 December 2025 | 140.25 (-0.5%) | 138.00 | 138.00 - 144.30 | 1.5216 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 1.7939 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.9402 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 112.7 and 131.95
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 128.21666666667 |
| Monthly Target 4 | 135.68 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.90 (-7.5%) | 131.00 | 120.75 - 140.00 | 0.1588 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.7354 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.4432 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3519 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2605 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7147 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9697 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.403 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5619 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4008 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2108 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 108.85 and 135.8
| Yearly Target 1 | 103.83 |
| Yearly Target 2 | 113.87 |
| Yearly Target 3 | 130.78333333333 |
| Yearly Target 4 | 140.82 |
| Yearly Target 5 | 157.73 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.90 (-11.85%) | 141.00 | 120.75 - 147.70 | 0.0784 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2318 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.6898 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 126.4 |
| 20 day DMA | 128.14 |
| 35 day DMA | 131.67 |
| 50 day DMA | 133.94 |
| 100 day DMA | 135.66 |
| 150 day DMA | 136.67 |
| 200 day DMA | 137.48 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 125.47 | 125.93 |
| 12 day EMA | 126.41 | 126.87 | 127.29 |
| 20 day EMA | 128.04 | 128.48 | 128.89 |
| 35 day EMA | 130.7 | 131.1 | 131.49 |
| 50 day EMA | 133.45 | 133.84 | 134.22 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 124.93 | 125.4 |
| 12 day SMA | 126.4 | 126.81 | 127.13 |
| 20 day SMA | 128.14 | 128.52 | 128.99 |
| 35 day SMA | 131.67 | 132.15 | 132.61 |
| 50 day SMA | 133.94 | 134.22 | 134.49 |
| 100 day SMA | 135.66 | 135.78 | 135.9 |
| 150 day SMA | 136.67 | 136.78 | 136.9 |
| 200 day SMA | 137.48 | 137.51 | 137.53 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
