Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 104.75 and 109.1
| Intraday Target 1 | 101.15 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 105.5 |
| Intraday Target 4 | 108.35 |
| Intraday Target 5 | 109.85 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.85 (4.29%) | 102.65 | 102.65 - 107.00 | 0.1832 times | Wed 01 April 2026 | 102.45 (2.04%) | 103.00 | 101.10 - 106.35 | 3.7417 times | Mon 30 March 2026 | 100.40 (-4.43%) | 106.00 | 99.05 - 106.95 | 2.5363 times | Fri 27 March 2026 | 105.05 (-3.54%) | 111.00 | 105.00 - 111.00 | 1.0419 times | Wed 25 March 2026 | 108.90 (0.28%) | 118.50 | 108.50 - 118.50 | 0.098 times | Tue 24 March 2026 | 108.60 (-0.32%) | 114.50 | 107.65 - 114.50 | 0.0802 times | Mon 23 March 2026 | 108.95 (-4.43%) | 113.00 | 107.50 - 113.95 | 0.5112 times | Fri 20 March 2026 | 114.00 (0.09%) | 125.10 | 113.00 - 127.00 | 1.5731 times | Thu 19 March 2026 | 113.90 (-2.32%) | 115.00 | 113.25 - 125.00 | 0.1454 times | Wed 18 March 2026 | 116.60 (-1.85%) | 123.60 | 116.20 - 123.60 | 0.089 times | Tue 17 March 2026 | 118.80 (-2.74%) | 127.30 | 118.00 - 127.30 | 0.3191 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 102.95 and 110.9
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 3.1733 times | Fri 27 March 2026 | 105.05 (-7.85%) | 113.00 | 105.00 - 118.50 | 0.8503 times | Fri 20 March 2026 | 114.00 (-4.84%) | 124.65 | 113.00 - 127.30 | 1.2406 times | Fri 13 March 2026 | 119.80 (2.61%) | 116.75 | 110.65 - 121.00 | 1.1424 times | Fri 06 March 2026 | 116.75 (-3.55%) | 115.05 | 114.00 - 127.00 | 0.3223 times | Fri 27 February 2026 | 121.05 (-2.3%) | 128.90 | 120.20 - 130.05 | 0.8435 times | Fri 20 February 2026 | 123.90 (-0.52%) | 126.00 | 120.75 - 135.25 | 0.9729 times | Fri 13 February 2026 | 124.55 (-3.52%) | 130.35 | 124.00 - 135.10 | 0.3232 times | Fri 06 February 2026 | 129.10 (-3.62%) | 131.00 | 124.20 - 140.00 | 0.5851 times | Fri 30 January 2026 | 133.95 (1.79%) | 132.00 | 128.55 - 143.75 | 0.5464 times | Fri 23 January 2026 | 131.60 (-4.6%) | 137.10 | 130.85 - 147.70 | 0.5528 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 103.98 and 109.88
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 104.98333333333 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.85 (6.42%) | 103.00 | 101.10 - 107.00 | 0.1876 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.4671 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2651 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.8476 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.6633 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.5582 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.4528 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.9762 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.1176 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4645 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.8002 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 78.63 and 127.28
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 88.03 |
| Yearly Target 3 | 117.86666666667 |
| Yearly Target 4 | 136.68 |
| Yearly Target 5 | 166.52 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.85 (-23.98%) | 141.00 | 99.05 - 147.70 | 0.1319 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2092 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.6588 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 107 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 110.55 |
| 20 day DMA | 112.6 |
| 35 day DMA | 117.58 |
| 50 day DMA | 121.56 |
| 100 day DMA | 130.08 |
| 150 day DMA | 132.48 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 104.87 | 106.08 |
| 12 day EMA | 108.95 | 109.33 | 110.58 |
| 20 day EMA | 112.04 | 112.59 | 113.66 |
| 35 day EMA | 116.73 | 117.31 | 118.18 |
| 50 day EMA | 121.05 | 121.63 | 122.41 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 105.08 | 106.38 |
| 12 day SMA | 110.55 | 111.63 | 112.68 |
| 20 day SMA | 112.6 | 113.17 | 114.1 |
| 35 day SMA | 117.58 | 118.2 | 118.96 |
| 50 day SMA | 121.56 | 122.14 | 122.85 |
| 100 day SMA | 130.08 | 130.41 | 130.81 |
| 150 day SMA | 132.48 | 132.69 | 132.94 |
| 200 day SMA | 134.67 | 134.9 | 135.12 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
