Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 126.3 and 145.9
| Intraday Target 1 | 122.72 |
| Intraday Target 2 | 129.88 |
| Intraday Target 3 | 142.31666666667 |
| Intraday Target 4 | 149.48 |
| Intraday Target 5 | 161.92 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.05 (-6.9%) | 149.55 | 135.15 - 154.75 | 3.1092 times | Mon 27 July 2026 | 147.20 (6.71%) | 140.95 | 138.00 - 151.00 | 4.1381 times | Fri 24 July 2026 | 137.95 (0.8%) | 137.95 | 136.50 - 139.15 | 0.303 times | Thu 23 July 2026 | 136.85 (-1.9%) | 139.00 | 136.75 - 140.00 | 0.3023 times | Wed 22 July 2026 | 139.50 (-0.5%) | 144.00 | 138.40 - 144.90 | 0.6324 times | Tue 21 July 2026 | 140.20 (1.63%) | 137.95 | 137.25 - 141.00 | 0.5175 times | Mon 20 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.3084 times | Fri 17 July 2026 | 136.75 (0.22%) | 136.05 | 134.85 - 139.95 | 0.2691 times | Thu 16 July 2026 | 136.45 (0.89%) | 135.95 | 134.80 - 137.95 | 0.2148 times | Wed 15 July 2026 | 135.25 (0.19%) | 135.00 | 134.00 - 138.00 | 0.2052 times | Tue 14 July 2026 | 135.00 (-1.71%) | 137.05 | 134.30 - 138.25 | 0.1972 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 126.3 and 145.9
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 129.88 |
| Weekly Target 3 | 142.31666666667 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.05 (-0.65%) | 140.95 | 135.15 - 154.75 | 3.6067 times | Fri 24 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 1.0269 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.5814 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 0.9846 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 1.2582 times | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 0.5709 times | Fri 19 June 2026 | 132.65 (6.55%) | 125.00 | 121.00 - 135.00 | 0.8664 times | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 0.5258 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 0.4177 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.1614 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.0911 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 125.15 and 145.9
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 141.93333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 162.68 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.05 (-0.51%) | 139.15 | 134.00 - 154.75 | 1.7614 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.7473 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1474 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3499 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5224 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2965 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.9479 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.8601 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.7425 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.6247 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.21 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 90.2 and 145.9
| Yearly Target 1 | 74.58 |
| Yearly Target 2 | 105.82 |
| Yearly Target 3 | 130.28333333333 |
| Yearly Target 4 | 161.52 |
| Yearly Target 5 | 185.98 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.05 (-2.49%) | 141.00 | 99.05 - 154.75 | 0.2999 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.1384 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.5617 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manba Finance 544262 looks bearish. It has broken an important support level of 144 with high volumes
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.56 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 139.71 |
| 12 day DMA | 138.13 |
| 20 day DMA | 138.01 |
| 35 day DMA | 133.04 |
| 50 day DMA | 126.15 |
| 100 day DMA | 119.11 |
| 150 day DMA | 123.74 |
| 200 day DMA | 127.22 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 141.04 | 137.96 |
| 12 day EMA | 138.51 | 138.77 | 137.24 |
| 20 day EMA | 136.64 | 136.6 | 135.48 |
| 35 day EMA | 131.7 | 131.39 | 130.46 |
| 50 day EMA | 126.53 | 126.1 | 125.24 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.71 | 140.34 | 138.49 |
| 12 day SMA | 138.13 | 138.21 | 137.34 |
| 20 day SMA | 138.01 | 137.78 | 137.02 |
| 35 day SMA | 133.04 | 132.51 | 131.61 |
| 50 day SMA | 126.15 | 125.67 | 125 |
| 100 day SMA | 119.11 | 118.96 | 118.73 |
| 150 day SMA | 123.74 | 123.74 | 123.69 |
| 200 day SMA | 127.22 | 127.2 | 127.13 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
