ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 147.33 and 152.73
| Intraday Target 1 | 146.42 |
| Intraday Target 2 | 148.23 |
| Intraday Target 3 | 151.81666666667 |
| Intraday Target 4 | 153.63 |
| Intraday Target 5 | 157.22 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 150.05 (-1.48%) | 151.00 | 150.00 - 155.40 | 0.7885 times | Tue 28 January 2025 | 152.30 (2.01%) | 156.00 | 149.60 - 156.00 | 1.3015 times | Mon 27 January 2025 | 149.30 (-2.99%) | 153.95 | 145.00 - 161.00 | 1.554 times | Fri 24 January 2025 | 153.90 (-3.12%) | 157.45 | 152.65 - 159.40 | 0.883 times | Thu 23 January 2025 | 158.85 (0.44%) | 158.15 | 157.25 - 160.40 | 0.3367 times | Wed 22 January 2025 | 158.15 (-1.83%) | 163.00 | 153.10 - 163.00 | 0.4381 times | Tue 21 January 2025 | 161.10 (-1.35%) | 161.15 | 159.00 - 165.65 | 0.8517 times | Mon 20 January 2025 | 163.30 (2.22%) | 163.00 | 159.25 - 164.65 | 0.8464 times | Fri 17 January 2025 | 159.75 (2.63%) | 157.20 | 151.90 - 161.20 | 2.7236 times | Thu 16 January 2025 | 155.65 (0.19%) | 158.45 | 154.40 - 159.00 | 0.2764 times | Wed 15 January 2025 | 155.35 (1.64%) | 158.45 | 153.40 - 158.45 | 0.5316 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 139.53 and 155.53
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 152.01666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 150.05 (-2.5%) | 153.95 | 145.00 - 161.00 | 0.3584 times | Fri 24 January 2025 | 153.90 (-3.66%) | 163.00 | 152.65 - 165.65 | 0.3301 times | Fri 17 January 2025 | 159.75 (4%) | 150.90 | 147.35 - 161.20 | 0.5119 times | Fri 10 January 2025 | 153.60 (-2.38%) | 158.15 | 146.90 - 159.00 | 0.7923 times | Fri 03 January 2025 | 157.35 (0.54%) | 155.45 | 151.75 - 165.80 | 0.79 times | Fri 27 December 2024 | 156.50 (-6.85%) | 169.55 | 149.00 - 171.75 | 0.8895 times | Fri 20 December 2024 | 168.00 (-6.38%) | 182.00 | 166.05 - 187.40 | 1.8969 times | Fri 13 December 2024 | 179.45 (-1.51%) | 181.05 | 171.00 - 191.70 | 0.6644 times | Fri 06 December 2024 | 182.20 (21.71%) | 150.05 | 147.05 - 201.50 | 3.3534 times | Fri 29 November 2024 | 149.70 (2.71%) | 147.00 | 143.50 - 157.70 | 0.4131 times | Fri 22 November 2024 | 145.75 (1.5%) | 145.00 | 141.25 - 155.15 | 1.0993 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 137.13 and 157.93
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 174.42 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 150.05 (-7.6%) | 165.80 | 145.00 - 165.80 | 0.4486 times | Tue 31 December 2024 | 162.40 (8.48%) | 150.05 | 147.05 - 201.50 | 1.4213 times | Fri 29 November 2024 | 149.70 (7.35%) | 140.00 | 138.20 - 165.10 | 0.5233 times | Thu 31 October 2024 | 139.45 (0%) | 151.80 | 125.40 - 171.65 | 1.6068 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 148, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 152.88 |
| 12 day DMA | 155.88 |
| 20 day DMA | 154.98 |
| 35 day DMA | 160.97 |
| 50 day DMA | 160.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.57 | 153.83 | 154.6 |
| 12 day EMA | 154.71 | 155.56 | 156.15 |
| 20 day EMA | 155.96 | 156.58 | 157.03 |
| 35 day EMA | 157.1 | 157.51 | 157.82 |
| 50 day EMA | 158.61 | 158.96 | 159.23 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.88 | 154.5 | 156.26 |
| 12 day SMA | 155.88 | 155.89 | 156 |
| 20 day SMA | 154.98 | 155.46 | 155.97 |
| 35 day SMA | 160.97 | 161.89 | 162.76 |
| 50 day SMA | 160.48 | 160.41 | 160.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
