Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 140.18 and 143.18
| Intraday Target 1 | 137.78 |
| Intraday Target 2 | 139.57 |
| Intraday Target 3 | 140.78333333333 |
| Intraday Target 4 | 142.57 |
| Intraday Target 5 | 143.78 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.35 (1.33%) | 140.00 | 139.00 - 142.00 | 0.8968 times | Wed 03 December 2025 | 139.50 (1.34%) | 138.00 | 137.00 - 155.00 | 1.0631 times | Tue 02 December 2025 | 137.65 (0.22%) | 140.00 | 137.40 - 140.00 | 0.8985 times | Mon 01 December 2025 | 137.35 (-0.04%) | 138.45 | 137.20 - 139.95 | 1.0823 times | Fri 28 November 2025 | 137.40 (-1.19%) | 139.75 | 136.45 - 141.95 | 0.8748 times | Thu 27 November 2025 | 139.05 (2.73%) | 137.00 | 136.30 - 147.50 | 0.9369 times | Wed 26 November 2025 | 135.35 (-0.73%) | 139.95 | 135.20 - 139.95 | 0.9366 times | Tue 25 November 2025 | 136.35 (0.22%) | 146.90 | 136.20 - 146.90 | 0.7787 times | Mon 24 November 2025 | 136.05 (-1.05%) | 138.40 | 135.80 - 142.70 | 1.1285 times | Fri 21 November 2025 | 137.50 (-0.72%) | 150.00 | 137.20 - 150.00 | 1.4038 times | Thu 20 November 2025 | 138.50 (-0.4%) | 139.00 | 138.50 - 139.60 | 0.9947 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 139.18 and 157.18
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 144.45 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.35 (2.87%) | 138.45 | 137.00 - 155.00 | 0.8644 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.0211 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 1.2034 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.4585 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.7961 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.1451 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.4868 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.1396 times | Fri 10 October 2025 | 134.20 (-0.96%) | 135.50 | 133.75 - 137.50 | 0.9885 times | Fri 03 October 2025 | 135.50 (0.56%) | 136.55 | 132.00 - 140.00 | 0.8965 times | Fri 26 September 2025 | 134.75 (-3.65%) | 138.70 | 133.90 - 140.35 | 1.3247 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 139.18 and 157.18
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 144.45 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.35 (2.87%) | 138.45 | 137.00 - 155.00 | 0.2805 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.4535 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.3552 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.8434 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.0425 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4333 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.6793 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4309 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2266 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.2548 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 1.0511 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 102.93 and 153.58
| Yearly Target 1 | 90.12 |
| Yearly Target 2 | 115.73 |
| Yearly Target 3 | 140.76666666667 |
| Yearly Target 4 | 166.38 |
| Yearly Target 5 | 191.42 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.35 (-12.96%) | 165.80 | 115.15 - 165.80 | 0.8007 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.1993 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManbaFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 137.93 |
| 20 day DMA | 138.75 |
| 35 day DMA | 138.09 |
| 50 day DMA | 137.31 |
| 100 day DMA | 138.14 |
| 150 day DMA | 138.44 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.22 | 138.16 | 137.49 |
| 12 day EMA | 138.57 | 138.07 | 137.81 |
| 20 day EMA | 138.45 | 138.14 | 138 |
| 35 day EMA | 138.03 | 137.83 | 137.73 |
| 50 day EMA | 137.65 | 137.5 | 137.42 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 138.19 | 137.36 |
| 12 day SMA | 137.93 | 137.8 | 137.8 |
| 20 day SMA | 138.75 | 138.64 | 138.79 |
| 35 day SMA | 138.09 | 137.85 | 137.7 |
| 50 day SMA | 137.31 | 137.28 | 137.28 |
| 100 day SMA | 138.14 | 138.14 | 138.15 |
| 150 day SMA | 138.44 | 138.38 | 138.33 |
| 200 day SMA | 138.21 | 138.26 | 138.32 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
