Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 122.75 and 127.3
| Intraday Target 1 | 119.13 |
| Intraday Target 2 | 121.82 |
| Intraday Target 3 | 123.68333333333 |
| Intraday Target 4 | 126.37 |
| Intraday Target 5 | 128.23 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.50 (4.4%) | 121.00 | 121.00 - 125.55 | 2.2321 times | Thu 11 June 2026 | 119.25 (2.62%) | 116.00 | 115.70 - 120.20 | 1.4592 times | Wed 10 June 2026 | 116.20 (-2.11%) | 116.00 | 115.10 - 120.00 | 0.1383 times | Tue 09 June 2026 | 118.70 (1.37%) | 122.95 | 116.60 - 122.95 | 0.2952 times | Mon 08 June 2026 | 117.10 (-0.93%) | 115.65 | 113.75 - 124.25 | 1.4484 times | Fri 05 June 2026 | 118.20 (2.03%) | 115.95 | 113.75 - 119.90 | 0.5456 times | Thu 04 June 2026 | 115.85 (2.07%) | 113.50 | 112.90 - 116.50 | 0.855 times | Wed 03 June 2026 | 113.50 (0.31%) | 113.95 | 110.45 - 114.25 | 0.4737 times | Tue 02 June 2026 | 113.15 (0.94%) | 111.90 | 110.55 - 115.00 | 0.9662 times | Mon 01 June 2026 | 112.10 (4.62%) | 107.15 | 107.15 - 114.00 | 1.5864 times | Fri 29 May 2026 | 107.15 (-1.43%) | 108.70 | 106.10 - 110.00 | 0.3066 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 119.13 and 130.93
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 128.78 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 2.5387 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 2.0165 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.7792 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.44 times | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.6529 times | Fri 08 May 2026 | 117.20 (7.97%) | 130.25 | 109.00 - 130.25 | 0.9184 times | Thu 30 April 2026 | 108.55 (2.07%) | 111.30 | 107.05 - 111.30 | 0.5049 times | Fri 24 April 2026 | 106.35 (-4.96%) | 112.00 | 106.00 - 115.45 | 0.9691 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.4666 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.7136 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 6.5379 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 115.83 and 134.23
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.50 (16.19%) | 107.15 | 107.15 - 125.55 | 0.242 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1482 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.352 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5255 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2982 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.9534 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.871 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.7527 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.6342 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.2229 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.2572 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 87.45 and 136.1
| Yearly Target 1 | 75.1 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 123.75 |
| Yearly Target 4 | 148.45 |
| Yearly Target 5 | 172.4 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.50 (-11.42%) | 141.00 | 99.05 - 147.70 | 0.1653 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.1952 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.6396 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manba Finance 544262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 115.37 |
| 20 day DMA | 112.33 |
| 35 day DMA | 112.24 |
| 50 day DMA | 110.93 |
| 100 day DMA | 117.23 |
| 150 day DMA | 124.47 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 117.38 | 116.44 |
| 12 day EMA | 116.48 | 115.02 | 114.25 |
| 20 day EMA | 114.6 | 113.56 | 112.96 |
| 35 day EMA | 112.59 | 111.89 | 111.46 |
| 50 day EMA | 111.61 | 111.08 | 110.75 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 117.89 | 117.21 |
| 12 day SMA | 115.37 | 113.96 | 112.98 |
| 20 day SMA | 112.33 | 111.76 | 111.49 |
| 35 day SMA | 112.24 | 111.81 | 111.46 |
| 50 day SMA | 110.93 | 110.54 | 110.33 |
| 100 day SMA | 117.23 | 117.36 | 117.5 |
| 150 day SMA | 124.47 | 124.59 | 124.7 |
| 200 day SMA | 127.63 | 127.7 | 127.79 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
