Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 128.83 and 133.43
| Intraday Target 1 | 127.8 |
| Intraday Target 2 | 129.85 |
| Intraday Target 3 | 132.4 |
| Intraday Target 4 | 134.45 |
| Intraday Target 5 | 137 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (0.46%) | 134.95 | 130.35 - 134.95 | 0.9271 times | Thu 10 September 2026 | 131.30 (1.39%) | 130.00 | 130.00 - 155.40 | 0.8608 times | Wed 09 September 2026 | 129.50 (-0.92%) | 130.00 | 129.35 - 132.75 | 1.134 times | Tue 08 September 2026 | 130.70 (-0.91%) | 131.00 | 130.00 - 134.95 | 0.9302 times | Mon 07 September 2026 | 131.90 (1.81%) | 130.00 | 129.40 - 133.00 | 1.0612 times | Fri 04 September 2026 | 129.55 (0.12%) | 131.00 | 129.00 - 141.10 | 0.8628 times | Thu 03 September 2026 | 129.40 (1.05%) | 129.00 | 128.50 - 131.25 | 0.8267 times | Wed 02 September 2026 | 128.05 (-1.01%) | 130.05 | 127.80 - 130.15 | 0.8996 times | Tue 01 September 2026 | 129.35 (0.54%) | 131.25 | 129.05 - 131.25 | 1.0847 times | Mon 31 August 2026 | 128.65 (-0.85%) | 132.90 | 128.50 - 132.90 | 1.4129 times | Fri 28 August 2026 | 129.75 (0.15%) | 130.00 | 128.60 - 132.60 | 1.3976 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 130.63 and 156.68
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 138.88333333333 |
| Weekly Target 4 | 148.42 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (1.81%) | 130.00 | 129.35 - 155.40 | 0.4912 times | Fri 04 September 2026 | 129.55 (-0.15%) | 132.90 | 127.80 - 141.10 | 0.5085 times | Fri 28 August 2026 | 129.75 (-0.92%) | 131.00 | 127.00 - 134.50 | 0.6372 times | Fri 21 August 2026 | 130.95 (0.65%) | 131.00 | 129.00 - 136.00 | 0.5646 times | Fri 14 August 2026 | 130.10 (-1.06%) | 132.00 | 129.50 - 155.00 | 0.8031 times | Fri 07 August 2026 | 131.50 (-3.38%) | 137.00 | 131.00 - 138.85 | 0.5177 times | Fri 31 July 2026 | 136.10 (-1.34%) | 140.95 | 132.45 - 154.75 | 4.1309 times | Fri 24 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.9294 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.5262 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 0.8911 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 1.1387 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 129.85 and 157.45
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 138.36666666667 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (2.53%) | 131.25 | 127.80 - 155.40 | 0.3073 times | Mon 31 August 2026 | 128.65 (-5.47%) | 137.00 | 127.00 - 155.00 | 0.9537 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.5486 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.9496 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1873 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.4447 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.6639 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3767 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.2045 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.3638 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 2.2143 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 87.3 and 143.65
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 102.17 |
| Yearly Target 3 | 128.78333333333 |
| Yearly Target 4 | 158.52 |
| Yearly Target 5 | 185.13 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (-6.15%) | 141.00 | 99.05 - 155.40 | 0.3681 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.1097 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.5222 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManbaFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 129.97 |
| 20 day DMA | 130.03 |
| 35 day DMA | 131.96 |
| 50 day DMA | 133.6 |
| 100 day DMA | 125.4 |
| 150 day DMA | 122.59 |
| 200 day DMA | 126.21 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 130.47 | 130.05 |
| 12 day EMA | 130.5 | 130.24 | 130.05 |
| 20 day EMA | 130.76 | 130.64 | 130.57 |
| 35 day EMA | 131.98 | 131.99 | 132.03 |
| 50 day EMA | 133.52 | 133.59 | 133.68 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 130.59 | 130.21 |
| 12 day SMA | 129.97 | 129.95 | 129.69 |
| 20 day SMA | 130.03 | 129.94 | 129.95 |
| 35 day SMA | 131.96 | 132.13 | 132.29 |
| 50 day SMA | 133.6 | 133.72 | 133.87 |
| 100 day SMA | 125.4 | 125.17 | 124.98 |
| 150 day SMA | 122.59 | 122.57 | 122.56 |
| 200 day SMA | 126.21 | 126.25 | 126.29 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
