Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 130.35 and 134.6
| Intraday Target 1 | 127.32 |
| Intraday Target 2 | 129.13 |
| Intraday Target 3 | 131.56666666667 |
| Intraday Target 4 | 133.38 |
| Intraday Target 5 | 135.82 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.95 (0.19%) | 130.00 | 129.75 - 134.00 | 0.8752 times | Thu 20 August 2026 | 130.70 (0.31%) | 130.05 | 129.00 - 133.40 | 0.7397 times | Wed 19 August 2026 | 130.30 (0.39%) | 130.00 | 129.25 - 136.00 | 0.8265 times | Tue 18 August 2026 | 129.80 (-0.27%) | 130.15 | 129.10 - 134.15 | 0.9093 times | Mon 17 August 2026 | 130.15 (0.04%) | 131.00 | 129.30 - 132.45 | 0.7772 times | Fri 14 August 2026 | 130.10 (-1.1%) | 132.05 | 129.50 - 133.75 | 1.479 times | Thu 13 August 2026 | 131.55 (0.34%) | 132.00 | 131.50 - 155.00 | 1.0931 times | Wed 12 August 2026 | 131.10 (-1.65%) | 133.05 | 131.00 - 133.30 | 1.0963 times | Tue 11 August 2026 | 133.30 (0.34%) | 133.00 | 131.00 - 135.75 | 0.672 times | Mon 10 August 2026 | 132.85 (1.03%) | 132.00 | 131.00 - 135.05 | 1.5316 times | Fri 07 August 2026 | 131.50 (-1.13%) | 134.00 | 131.00 - 138.00 | 0.6813 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 126.48 and 133.48
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 131.98333333333 |
| Weekly Target 4 | 134.97 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.95 (0.65%) | 131.00 | 129.00 - 136.00 | 0.5226 times | Fri 14 August 2026 | 130.10 (-1.06%) | 132.00 | 129.50 - 155.00 | 0.7434 times | Fri 07 August 2026 | 131.50 (-3.38%) | 137.00 | 131.00 - 138.85 | 0.4793 times | Fri 31 July 2026 | 136.10 (-1.34%) | 140.95 | 132.45 - 154.75 | 3.824 times | Fri 24 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.8604 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.4871 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 0.8249 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 1.0541 times | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 0.4783 times | Fri 19 June 2026 | 132.65 (6.55%) | 125.00 | 121.00 - 135.00 | 0.7258 times | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 0.4405 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 116.98 and 142.98
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 138.31666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 164.32 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.95 (-3.78%) | 137.00 | 129.00 - 155.00 | 0.5805 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.1917 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.8166 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1611 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3824 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5709 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.324 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.0358 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.0328 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.9042 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.7755 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 87.03 and 142.98
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 128.33333333333 |
| Yearly Target 4 | 157.62 |
| Yearly Target 5 | 184.28 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.95 (-6.83%) | 141.00 | 99.05 - 155.00 | 0.3431 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.1202 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.5367 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.12 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 131.28 |
| 20 day DMA | 133.5 |
| 35 day DMA | 135.18 |
| 50 day DMA | 133.81 |
| 100 day DMA | 122.07 |
| 150 day DMA | 122.94 |
| 200 day DMA | 126.98 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.71 | 130.59 | 130.53 |
| 12 day EMA | 131.61 | 131.73 | 131.92 |
| 20 day EMA | 132.46 | 132.62 | 132.82 |
| 35 day EMA | 132.28 | 132.36 | 132.46 |
| 50 day EMA | 132.11 | 132.16 | 132.22 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 130.21 | 130.38 |
| 12 day SMA | 131.28 | 131.55 | 131.88 |
| 20 day SMA | 133.5 | 133.85 | 134.16 |
| 35 day SMA | 135.18 | 135.38 | 135.62 |
| 50 day SMA | 133.81 | 133.51 | 133.27 |
| 100 day SMA | 122.07 | 121.85 | 121.63 |
| 150 day SMA | 122.94 | 122.96 | 123 |
| 200 day SMA | 126.98 | 127.02 | 127.04 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
