Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 127.93 and 137.53
| Intraday Target 1 | 126.22 |
| Intraday Target 2 | 129.63 |
| Intraday Target 3 | 135.81666666667 |
| Intraday Target 4 | 139.23 |
| Intraday Target 5 | 145.42 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.05 (-1.08%) | 136.00 | 132.40 - 142.00 | 0.6309 times | Fri 09 January 2026 | 134.50 (-1.93%) | 138.00 | 134.00 - 142.10 | 1.268 times | Thu 08 January 2026 | 137.15 (-2.35%) | 143.00 | 137.05 - 143.00 | 1.0242 times | Wed 07 January 2026 | 140.45 (1.08%) | 138.00 | 138.00 - 143.00 | 0.8387 times | Tue 06 January 2026 | 138.95 (-0.93%) | 140.00 | 138.75 - 142.95 | 1.0633 times | Mon 05 January 2026 | 140.25 (-1.54%) | 142.00 | 139.40 - 143.05 | 1.2405 times | Fri 02 January 2026 | 142.45 (1.24%) | 141.00 | 139.30 - 143.00 | 1.1902 times | Thu 01 January 2026 | 140.70 (0.11%) | 141.00 | 139.40 - 141.95 | 0.8246 times | Wed 31 December 2025 | 140.55 (1.59%) | 139.00 | 139.00 - 143.00 | 0.9074 times | Tue 30 December 2025 | 138.35 (0.04%) | 140.10 | 138.10 - 141.20 | 1.0122 times | Mon 29 December 2025 | 138.30 (-1.39%) | 140.00 | 138.00 - 142.50 | 1.3615 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 127.93 and 137.53
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 135.81666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 145.42 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.05 (-1.08%) | 136.00 | 132.40 - 142.00 | 0.1432 times | Fri 09 January 2026 | 134.50 (-5.58%) | 142.00 | 134.00 - 143.05 | 1.2337 times | Fri 02 January 2026 | 142.45 (1.57%) | 140.00 | 138.00 - 143.00 | 1.2022 times | Fri 26 December 2025 | 140.25 (-0.5%) | 138.00 | 138.00 - 144.30 | 0.8201 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 0.9669 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.0458 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.0351 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 0.9851 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 1.1609 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.407 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.768 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 127.4 and 138.05
| Monthly Target 1 | 125.52 |
| Monthly Target 2 | 129.28 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.05 (-5.34%) | 141.00 | 132.40 - 143.05 | 0.5803 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.4592 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3669 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2745 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7336 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9804 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4075 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5792 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4052 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2131 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.18 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 127.4 and 138.05
| Yearly Target 1 | 125.52 |
| Yearly Target 2 | 129.28 |
| Yearly Target 3 | 136.16666666667 |
| Yearly Target 4 | 139.93 |
| Yearly Target 5 | 146.82 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.05 (-5.34%) | 141.00 | 132.40 - 143.05 | 0.0508 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2435 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.7058 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 138.75 |
| 20 day DMA | 138.85 |
| 35 day DMA | 138.55 |
| 50 day DMA | 139.03 |
| 100 day DMA | 138.04 |
| 150 day DMA | 139.23 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.1 | 137.62 | 139.18 |
| 12 day EMA | 137.88 | 138.76 | 139.54 |
| 20 day EMA | 138.42 | 138.98 | 139.45 |
| 35 day EMA | 138.67 | 139 | 139.27 |
| 50 day EMA | 138.58 | 138.81 | 138.99 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 138.26 | 139.85 |
| 12 day SMA | 138.75 | 139.4 | 139.89 |
| 20 day SMA | 138.85 | 139.15 | 139.4 |
| 35 day SMA | 138.55 | 138.67 | 138.79 |
| 50 day SMA | 139.03 | 139.1 | 139.19 |
| 100 day SMA | 138.04 | 138.08 | 138.14 |
| 150 day SMA | 139.23 | 139.26 | 139.27 |
| 200 day SMA | 138.09 | 138.09 | 138.09 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
