Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 107.55 and 110.05
| Intraday Target 1 | 107.03 |
| Intraday Target 2 | 108.07 |
| Intraday Target 3 | 109.53333333333 |
| Intraday Target 4 | 110.57 |
| Intraday Target 5 | 112.03 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.10 (-0.37%) | 111.00 | 108.50 - 111.00 | 0.4219 times | Wed 22 April 2026 | 109.50 (2.34%) | 107.00 | 106.70 - 111.85 | 1.0751 times | Tue 21 April 2026 | 107.00 (-2.15%) | 110.00 | 106.00 - 112.10 | 3.0351 times | Mon 20 April 2026 | 109.35 (-2.28%) | 112.00 | 108.60 - 115.45 | 0.3837 times | Fri 17 April 2026 | 111.90 (1.59%) | 111.00 | 110.00 - 113.60 | 1.2761 times | Thu 16 April 2026 | 110.15 (0.14%) | 111.00 | 110.05 - 112.35 | 0.7694 times | Wed 15 April 2026 | 110.00 (1.99%) | 108.50 | 108.50 - 111.20 | 0.3145 times | Mon 13 April 2026 | 107.85 (-1.06%) | 109.00 | 106.00 - 109.35 | 0.2583 times | Fri 10 April 2026 | 109.00 (0.69%) | 108.95 | 108.45 - 110.55 | 1.5846 times | Thu 09 April 2026 | 108.25 (-2.57%) | 111.05 | 107.30 - 111.05 | 0.8813 times | Wed 08 April 2026 | 111.10 (3.78%) | 108.50 | 108.50 - 111.35 | 0.5792 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 102.83 and 112.28
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 110.18333333333 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.10 (-2.5%) | 112.00 | 106.00 - 115.45 | 0.4455 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.2373 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.363 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 3.3252 times | Fri 27 March 2026 | 105.05 (-7.85%) | 113.00 | 105.00 - 118.50 | 0.891 times | Fri 20 March 2026 | 114.00 (-4.84%) | 124.65 | 113.00 - 127.30 | 1.2999 times | Fri 13 March 2026 | 119.80 (2.61%) | 116.75 | 110.65 - 121.00 | 1.1971 times | Fri 06 March 2026 | 116.75 (-3.55%) | 115.05 | 114.00 - 127.00 | 0.3377 times | Fri 27 February 2026 | 121.05 (-2.3%) | 128.90 | 120.20 - 130.05 | 0.8838 times | Fri 20 February 2026 | 123.90 (-0.52%) | 126.00 | 120.75 - 135.25 | 1.0194 times | Fri 13 February 2026 | 124.55 (-3.52%) | 130.35 | 124.00 - 135.10 | 0.3387 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 105.1 and 119.45
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.10 (8.67%) | 103.00 | 101.10 - 115.45 | 0.2819 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.4626 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2625 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.8394 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.6473 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.5432 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.4388 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.9572 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.1069 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4601 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.7829 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 79.75 and 128.4
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 118.61666666667 |
| Yearly Target 4 | 138.18 |
| Yearly Target 5 | 167.27 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.10 (-22.38%) | 141.00 | 99.05 - 147.70 | 0.1389 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2063 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.6548 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 109.19 |
| 20 day DMA | 107.94 |
| 35 day DMA | 111.68 |
| 50 day DMA | 115.81 |
| 100 day DMA | 126.18 |
| 150 day DMA | 129.96 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.11 | 109.11 | 108.91 |
| 12 day EMA | 109.15 | 109.16 | 109.1 |
| 20 day EMA | 109.93 | 110.02 | 110.07 |
| 35 day EMA | 112.72 | 112.93 | 113.13 |
| 50 day EMA | 116.19 | 116.48 | 116.76 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 109.58 | 109.68 |
| 12 day SMA | 109.19 | 109.03 | 108.81 |
| 20 day SMA | 107.94 | 108.18 | 108.4 |
| 35 day SMA | 111.68 | 112.06 | 112.42 |
| 50 day SMA | 115.81 | 116.16 | 116.54 |
| 100 day SMA | 126.18 | 126.46 | 126.72 |
| 150 day SMA | 129.96 | 130.16 | 130.36 |
| 200 day SMA | 132.31 | 132.5 | 132.69 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
