Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 136.85 and 144.15
| Intraday Target 1 | 134.93 |
| Intraday Target 2 | 138.77 |
| Intraday Target 3 | 142.23333333333 |
| Intraday Target 4 | 146.07 |
| Intraday Target 5 | 149.53 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.60 (2.85%) | 145.70 | 138.40 - 145.70 | 1.4319 times | Mon 26 October 2026 | 138.65 (-0.64%) | 139.55 | 137.95 - 146.95 | 0.6412 times | Fri 23 October 2026 | 139.55 (0.43%) | 147.45 | 137.00 - 147.45 | 0.8306 times | Thu 22 October 2026 | 138.95 (-3.31%) | 144.05 | 137.45 - 144.15 | 0.8597 times | Wed 21 October 2026 | 143.70 (0.07%) | 144.05 | 142.90 - 147.50 | 0.883 times | Mon 19 October 2026 | 143.60 (-1.44%) | 145.00 | 143.55 - 149.80 | 1.3443 times | Fri 16 October 2026 | 145.70 (4%) | 147.35 | 140.00 - 147.35 | 1.5167 times | Thu 15 October 2026 | 140.10 (-0.04%) | 141.00 | 138.80 - 142.70 | 0.92 times | Wed 14 October 2026 | 140.15 (0%) | 141.00 | 139.80 - 142.65 | 0.7869 times | Tue 13 October 2026 | 140.15 (-1.58%) | 143.00 | 140.00 - 144.00 | 0.7857 times | Mon 12 October 2026 | 142.40 (0.89%) | 142.00 | 141.15 - 145.20 | 0.8726 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 140.28 and 149.28
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.60 (2.19%) | 139.55 | 137.95 - 146.95 | 0.4333 times | Fri 23 October 2026 | 139.55 (-4.22%) | 145.00 | 137.00 - 149.80 | 0.8188 times | Fri 16 October 2026 | 145.70 (3.22%) | 142.00 | 138.80 - 147.35 | 1.0203 times | Tue 06 October 2026 | 141.15 (0.86%) | 138.00 | 138.00 - 145.10 | 1.0484 times | Thu 01 October 2026 | 139.95 (0.25%) | 137.70 | 135.40 - 144.80 | 0.8107 times | Fri 25 September 2026 | 139.60 (3.45%) | 134.95 | 134.00 - 150.55 | 2.5478 times | Fri 18 September 2026 | 134.95 (2.31%) | 131.55 | 130.00 - 139.25 | 0.7283 times | Fri 11 September 2026 | 131.90 (1.81%) | 130.00 | 129.35 - 155.40 | 0.7779 times | Fri 04 September 2026 | 129.55 (-0.15%) | 132.90 | 127.80 - 141.10 | 0.8054 times | Fri 28 August 2026 | 129.75 (-0.92%) | 131.00 | 127.00 - 134.50 | 1.0091 times | Fri 21 August 2026 | 130.95 (0.65%) | 131.00 | 129.00 - 136.00 | 0.8941 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 139 and 153.4
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 157 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.60 (4.39%) | 137.05 | 135.40 - 149.80 | 0.8748 times | Tue 29 September 2026 | 136.60 (6.18%) | 131.25 | 127.80 - 155.40 | 1.2537 times | Mon 31 August 2026 | 128.65 (-5.47%) | 137.00 | 127.00 - 155.00 | 1.0243 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.7372 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 1.0199 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.2011 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.4776 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.713 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.4046 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.2937 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.5387 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 120.83 and 177.18
| Yearly Target 1 | 76 |
| Yearly Target 2 | 109.3 |
| Yearly Target 3 | 132.35 |
| Yearly Target 4 | 165.65 |
| Yearly Target 5 | 188.7 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.60 (1.46%) | 141.00 | 99.05 - 155.40 | 0.4371 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.0806 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.4823 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 141.39 |
| 20 day DMA | 140.28 |
| 35 day DMA | 136.49 |
| 50 day DMA | 134.72 |
| 100 day DMA | 132.56 |
| 150 day DMA | 125.22 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 140.16 | 140.92 |
| 12 day EMA | 140.65 | 140.3 | 140.6 |
| 20 day EMA | 139.61 | 139.3 | 139.37 |
| 35 day EMA | 137.68 | 137.39 | 137.32 |
| 50 day EMA | 135.25 | 134.95 | 134.8 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 140.89 | 142.3 |
| 12 day SMA | 141.39 | 141.07 | 141.18 |
| 20 day SMA | 140.28 | 140.01 | 139.82 |
| 35 day SMA | 136.49 | 136.12 | 135.86 |
| 50 day SMA | 134.72 | 134.5 | 134.39 |
| 100 day SMA | 132.56 | 132.21 | 131.9 |
| 150 day SMA | 125.22 | 125.03 | 124.86 |
| 200 day SMA | 126.29 | 126.28 | 126.29 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
