Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 139.23 and 144.23
| Intraday Target 1 | 135.48 |
| Intraday Target 2 | 137.97 |
| Intraday Target 3 | 140.48333333333 |
| Intraday Target 4 | 142.97 |
| Intraday Target 5 | 145.48 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 140.45 (1.08%) | 138.00 | 138.00 - 143.00 | 0.8172 times | Tue 06 January 2026 | 138.95 (-0.93%) | 140.00 | 138.75 - 142.95 | 1.036 times | Mon 05 January 2026 | 140.25 (-1.54%) | 142.00 | 139.40 - 143.05 | 1.2086 times | Fri 02 January 2026 | 142.45 (1.24%) | 141.00 | 139.30 - 143.00 | 1.1596 times | Thu 01 January 2026 | 140.70 (0.11%) | 141.00 | 139.40 - 141.95 | 0.8034 times | Wed 31 December 2025 | 140.55 (1.59%) | 139.00 | 139.00 - 143.00 | 0.8841 times | Tue 30 December 2025 | 138.35 (0.04%) | 140.10 | 138.10 - 141.20 | 0.9861 times | Mon 29 December 2025 | 138.30 (-1.39%) | 140.00 | 138.00 - 142.50 | 1.3264 times | Fri 26 December 2025 | 140.25 (-0.5%) | 142.10 | 139.30 - 144.30 | 1.0043 times | Wed 24 December 2025 | 140.95 (0.43%) | 143.00 | 140.00 - 143.00 | 0.7744 times | Tue 23 December 2025 | 140.35 (-0.25%) | 140.00 | 138.90 - 142.15 | 0.9219 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 136.7 and 141.75
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 137.95 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 145.55 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 140.45 (-1.4%) | 142.00 | 138.00 - 143.05 | 0.706 times | Fri 02 January 2026 | 142.45 (1.57%) | 140.00 | 138.00 - 143.00 | 1.1897 times | Fri 26 December 2025 | 140.25 (-0.5%) | 138.00 | 138.00 - 144.30 | 0.8117 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 0.9569 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.035 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.0244 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 0.9749 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 1.1489 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.3925 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.76 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.0933 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 136.7 and 141.75
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 145.55 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 140.45 (-0.07%) | 141.00 | 138.00 - 143.05 | 0.3783 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.4905 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3962 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.3018 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7708 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.0015 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4162 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.6131 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4139 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2177 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.2053 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 136.7 and 141.75
| Yearly Target 1 | 135.45 |
| Yearly Target 2 | 137.95 |
| Yearly Target 3 | 140.5 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 145.55 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 140.45 (-0.07%) | 141.00 | 138.00 - 143.05 | 0.0326 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2511 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.7163 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 138 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 140.19 |
| 20 day DMA | 139.44 |
| 35 day DMA | 138.84 |
| 50 day DMA | 139.15 |
| 100 day DMA | 138.18 |
| 150 day DMA | 139.28 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.19 | 140.06 | 140.62 |
| 12 day EMA | 139.98 | 139.89 | 140.06 |
| 20 day EMA | 139.65 | 139.57 | 139.63 |
| 35 day EMA | 139.29 | 139.22 | 139.24 |
| 50 day EMA | 138.97 | 138.91 | 138.91 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 140.58 | 140.46 |
| 12 day SMA | 140.19 | 140.23 | 140.3 |
| 20 day SMA | 139.44 | 139.32 | 139.25 |
| 35 day SMA | 138.84 | 138.82 | 138.84 |
| 50 day SMA | 139.15 | 139.06 | 139.01 |
| 100 day SMA | 138.18 | 138.15 | 138.13 |
| 150 day SMA | 139.28 | 139.27 | 139.27 |
| 200 day SMA | 138.07 | 138.07 | 138.08 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
