ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong intraday Stock price targets for PopularFoundations are 29.46 and 30.75

Intraday Target 128.38
Intraday Target 229.24
Intraday Target 329.67
Intraday Target 430.53
Intraday Target 530.96

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Thu 13 August 2026 30.10 (-0.33%) 28.81 28.81 - 30.10 0.8 times
Wed 12 August 2026 30.20 (-0.17%) 30.20 30.20 - 30.20 0.4 times
Tue 11 August 2026 30.25 (2.93%) 30.25 30.25 - 30.25 0.4 times
Mon 10 August 2026 29.39 (-0.71%) 29.00 29.00 - 29.39 0.8 times
Fri 07 August 2026 29.60 (-1.33%) 28.76 28.76 - 29.60 1.2 times
Thu 06 August 2026 30.00 (0.03%) 32.19 30.00 - 32.19 0.8 times
Wed 05 August 2026 29.99 (-2.6%) 30.00 29.60 - 30.00 1.2 times
Tue 04 August 2026 30.79 (1.32%) 30.79 30.79 - 30.79 0.4 times
Mon 03 August 2026 30.39 (1.3%) 29.99 29.00 - 30.39 3.2 times
Fri 31 July 2026 30.00 (-1.93%) 31.00 30.00 - 31.00 0.8 times
Thu 30 July 2026 30.59 (-2.49%) 30.50 30.00 - 31.75 2.4 times

 Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 29.46 and 30.9

Weekly Target 128.28
Weekly Target 229.19
Weekly Target 329.72
Weekly Target 430.63
Weekly Target 531.16

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Thu 13 August 2026 30.10 (1.69%) 29.00 28.81 - 30.25 0.1049 times
Fri 07 August 2026 29.60 (-1.33%) 29.99 28.76 - 32.19 0.2972 times
Fri 31 July 2026 30.00 (-3.23%) 32.97 30.00 - 33.89 1.7832 times
Fri 24 July 2026 31.00 (0%) 30.86 26.20 - 33.50 2.6748 times
Fri 17 July 2026 31.00 (-2.02%) 31.64 31.00 - 36.00 1.451 times
Fri 10 July 2026 31.64 (-1.13%) 32.50 30.40 - 32.50 1.1364 times
Fri 03 July 2026 32.00 (16.36%) 27.50 27.01 - 33.20 1.6783 times
Thu 25 June 2026 27.50 (1.1%) 27.40 27.15 - 29.99 0.3846 times
Fri 19 June 2026 27.20 (-6.85%) 29.95 25.00 - 29.95 0.2098 times
Fri 12 June 2026 29.20 (15.19%) 25.50 25.50 - 30.40 0.2797 times
Fri 05 June 2026 25.35 (1.16%) 24.80 22.95 - 26.40 0.2448 times

 weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 29.43 and 32.86

Monthly Target 126.92
Monthly Target 228.51
Monthly Target 330.35
Monthly Target 431.94
Monthly Target 533.78

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Thu 13 August 2026 30.10 (0.33%) 29.99 28.76 - 32.19 0.1659 times
Fri 31 July 2026 30.00 (7.14%) 30.30 26.20 - 36.00 3.4416 times
Tue 30 June 2026 28.00 (11.73%) 24.80 22.95 - 30.40 0.6205 times
Fri 29 May 2026 25.06 (-9.69%) 27.75 25.00 - 28.45 0.2165 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.3247 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 0.9452 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.1616 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.14 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.1833 times
Fri 28 November 2025 30.75 (14.31%) 26.00 25.00 - 32.50 0.8009 times
Fri 31 October 2025 26.90 (-5.58%) 28.45 23.00 - 29.80 0.6061 times

 monthly chart PopularFoundations

Yearly price and charts PopularFoundations

Strong yearly Stock price targets for PopularFoundations 544259 are 20 and 33.05

Yearly Target 116.63
Yearly Target 223.37
Yearly Target 329.683333333333
Yearly Target 436.42
Yearly Target 542.73

Yearly price and volumes Popular Foundations

Date Closing Open Range Volume
Thu 13 August 2026 30.10 (-5.94%) 33.00 22.95 - 36.00 0.823 times
Wed 31 December 2025 32.00 (-7.11%) 35.15 21.95 - 37.40 1.1681 times
Tue 31 December 2024 34.45 (0%) 37.49 32.21 - 38.00 1.0089 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PopularFoundations

Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Foundations 544259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.

PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularFoundations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.

PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 29.91
12 day DMA 30.22
20 day DMA 30.6
35 day DMA 30.76
50 day DMA 29.77
100 day DMA 28.72
150 day DMA 29.99
200 day DMA 29.99

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.0629.99
12 day EMA30.2830.3130.33
20 day EMA30.3930.4230.44
35 day EMA29.8829.8729.85
50 day EMA29.4129.3829.35

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9129.8929.85
12 day SMA30.2230.4630.61
20 day SMA30.630.730.79
35 day SMA30.7630.7230.64
50 day SMA29.7729.6329.53
100 day SMA28.7228.7228.71
150 day SMA29.993030.02
200 day SMA29.9929.9729.96

Fundamentals, profit and EPS of Popular Foundations 544259

EPS is 1.13 and PE is: 26.64

Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 55.73

EPS is 1.13 and PE is: 26.64

Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 65.21

Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top