PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 29.46 and 30.75
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.67 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 30.96 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.10 (-0.33%) | 28.81 | 28.81 - 30.10 | 0.8 times | Wed 12 August 2026 | 30.20 (-0.17%) | 30.20 | 30.20 - 30.20 | 0.4 times | Tue 11 August 2026 | 30.25 (2.93%) | 30.25 | 30.25 - 30.25 | 0.4 times | Mon 10 August 2026 | 29.39 (-0.71%) | 29.00 | 29.00 - 29.39 | 0.8 times | Fri 07 August 2026 | 29.60 (-1.33%) | 28.76 | 28.76 - 29.60 | 1.2 times | Thu 06 August 2026 | 30.00 (0.03%) | 32.19 | 30.00 - 32.19 | 0.8 times | Wed 05 August 2026 | 29.99 (-2.6%) | 30.00 | 29.60 - 30.00 | 1.2 times | Tue 04 August 2026 | 30.79 (1.32%) | 30.79 | 30.79 - 30.79 | 0.4 times | Mon 03 August 2026 | 30.39 (1.3%) | 29.99 | 29.00 - 30.39 | 3.2 times | Fri 31 July 2026 | 30.00 (-1.93%) | 31.00 | 30.00 - 31.00 | 0.8 times | Thu 30 July 2026 | 30.59 (-2.49%) | 30.50 | 30.00 - 31.75 | 2.4 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 29.46 and 30.9
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.10 (1.69%) | 29.00 | 28.81 - 30.25 | 0.1049 times | Fri 07 August 2026 | 29.60 (-1.33%) | 29.99 | 28.76 - 32.19 | 0.2972 times | Fri 31 July 2026 | 30.00 (-3.23%) | 32.97 | 30.00 - 33.89 | 1.7832 times | Fri 24 July 2026 | 31.00 (0%) | 30.86 | 26.20 - 33.50 | 2.6748 times | Fri 17 July 2026 | 31.00 (-2.02%) | 31.64 | 31.00 - 36.00 | 1.451 times | Fri 10 July 2026 | 31.64 (-1.13%) | 32.50 | 30.40 - 32.50 | 1.1364 times | Fri 03 July 2026 | 32.00 (16.36%) | 27.50 | 27.01 - 33.20 | 1.6783 times | Thu 25 June 2026 | 27.50 (1.1%) | 27.40 | 27.15 - 29.99 | 0.3846 times | Fri 19 June 2026 | 27.20 (-6.85%) | 29.95 | 25.00 - 29.95 | 0.2098 times | Fri 12 June 2026 | 29.20 (15.19%) | 25.50 | 25.50 - 30.40 | 0.2797 times | Fri 05 June 2026 | 25.35 (1.16%) | 24.80 | 22.95 - 26.40 | 0.2448 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 29.43 and 32.86
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.10 (0.33%) | 29.99 | 28.76 - 32.19 | 0.1659 times | Fri 31 July 2026 | 30.00 (7.14%) | 30.30 | 26.20 - 36.00 | 3.4416 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.6205 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.2165 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.3247 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 0.9452 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.1616 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.14 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.1833 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8009 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6061 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 20 and 33.05
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.10 (-5.94%) | 33.00 | 22.95 - 36.00 | 0.823 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.1681 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.0089 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.76 |
| 50 day DMA | 29.77 |
| 100 day DMA | 28.72 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.06 | 29.99 |
| 12 day EMA | 30.28 | 30.31 | 30.33 |
| 20 day EMA | 30.39 | 30.42 | 30.44 |
| 35 day EMA | 29.88 | 29.87 | 29.85 |
| 50 day EMA | 29.41 | 29.38 | 29.35 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.89 | 29.85 |
| 12 day SMA | 30.22 | 30.46 | 30.61 |
| 20 day SMA | 30.6 | 30.7 | 30.79 |
| 35 day SMA | 30.76 | 30.72 | 30.64 |
| 50 day SMA | 29.77 | 29.63 | 29.53 |
| 100 day SMA | 28.72 | 28.72 | 28.71 |
| 150 day SMA | 29.99 | 30 | 30.02 |
| 200 day SMA | 29.99 | 29.97 | 29.96 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 26.64
Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 55.73
EPS is 1.13 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


