ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong intraday Stock price targets for PopularFoundations are 26.4 and 26.4

Intraday Target 126.4
Intraday Target 226.4
Intraday Target 326.4
Intraday Target 426.4
Intraday Target 526.4

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Wed 17 June 2026 26.40 (-2.26%) 26.40 26.40 - 26.40 0.3448 times
Tue 16 June 2026 27.01 (-7.82%) 25.00 25.00 - 29.15 1.0345 times
Mon 15 June 2026 29.30 (0.34%) 29.95 26.95 - 29.95 2.069 times
Fri 12 June 2026 29.20 (1.57%) 29.20 29.20 - 29.20 0.3448 times
Thu 11 June 2026 28.75 (1.05%) 28.75 28.75 - 28.75 0.3448 times
Wed 10 June 2026 28.45 (0.18%) 28.90 28.00 - 28.90 0.6897 times
Tue 09 June 2026 28.40 (-0.7%) 28.40 28.40 - 28.40 0.3448 times
Mon 08 June 2026 28.60 (12.82%) 25.50 25.50 - 30.40 3.7931 times
Fri 05 June 2026 25.35 (-0.2%) 25.35 25.35 - 25.35 0.3448 times
Thu 04 June 2026 25.40 (-0.39%) 24.95 24.95 - 25.40 0.6897 times
Wed 03 June 2026 25.50 (8.97%) 23.40 23.40 - 26.40 1.7241 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 23.23 and 28.18

Weekly Target 122.17
Weekly Target 224.28
Weekly Target 327.116666666667
Weekly Target 429.23
Weekly Target 532.07

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Wed 17 June 2026 26.40 (-9.59%) 29.95 25.00 - 29.95 1.1905 times
Fri 12 June 2026 29.20 (15.19%) 25.50 25.50 - 30.40 1.9048 times
Fri 05 June 2026 25.35 (1.16%) 24.80 22.95 - 26.40 1.6667 times
Fri 29 May 2026 25.06 (-5.43%) 26.50 25.06 - 26.50 0.4762 times
Fri 22 May 2026 26.50 (-3.28%) 27.20 25.00 - 28.00 1.3095 times
Fri 15 May 2026 27.40 (-3.69%) 27.35 26.01 - 28.25 1.1905 times
Fri 08 May 2026 28.45 (2.52%) 27.75 27.00 - 28.45 0.5952 times
Thu 30 April 2026 27.75 (-2.97%) 27.35 27.35 - 27.90 0.4762 times
Fri 24 April 2026 28.60 (-6.54%) 29.45 28.60 - 29.45 0.5952 times
Fri 17 April 2026 30.60 (8.32%) 27.50 27.50 - 30.60 0.5952 times
Fri 10 April 2026 28.25 (4.63%) 31.40 27.00 - 31.40 1.5476 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 24.68 and 32.13

Monthly Target 119.13
Monthly Target 222.77
Monthly Target 326.583333333333
Monthly Target 430.22
Monthly Target 534.03

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Wed 17 June 2026 26.40 (5.35%) 24.80 22.95 - 30.40 0.402 times
Fri 29 May 2026 25.06 (-9.69%) 27.75 25.00 - 28.45 0.3015 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.4523 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.3166 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.6181 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.5879 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.6482 times
Fri 28 November 2025 30.75 (14.31%) 26.00 25.00 - 32.50 1.1156 times
Fri 31 October 2025 26.90 (-5.58%) 28.45 23.00 - 29.80 0.8442 times
Tue 30 September 2025 28.49 (-16.94%) 33.15 27.50 - 35.30 0.7136 times
Fri 29 August 2025 34.30 (5.54%) 32.65 32.00 - 37.40 2.4824 times

monthly chart PopularFoundations

Yearly price and charts PopularFoundations

Strong yearly Stock price targets for PopularFoundations 544259 are 18.65 and 30.7

Yearly Target 116.07
Yearly Target 221.23
Yearly Target 328.116666666667
Yearly Target 433.28
Yearly Target 540.17

Yearly price and volumes Popular Foundations

Date Closing Open Range Volume
Wed 17 June 2026 26.40 (-17.5%) 33.00 22.95 - 35.00 0.4837 times
Wed 31 December 2025 32.00 (-7.11%) 35.15 21.95 - 37.40 1.3502 times
Tue 31 December 2024 34.45 (0%) 37.49 32.21 - 38.00 1.1661 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PopularFoundations

Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Popular Foundations 544259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.35

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularFoundations (544259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PopularFoundations in short term but the buy signal is initial and weak.

PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularFoundations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.

PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.15
20 day DMA 26.76
35 day DMA 27.08
50 day DMA 27.6
100 day DMA 29.52
150 day DMA 30.07
200 day DMA 30.14

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5528.1228.67
12 day EMA27.4127.5927.7
20 day EMA27.2327.3227.35
35 day EMA27.2927.3427.36
50 day EMA27.5927.6427.67

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.5428.82
12 day SMA27.1527.0126.85
20 day SMA26.7626.7326.74
35 day SMA27.0827.1127.15
50 day SMA27.627.6127.59
100 day SMA29.5229.5829.64
150 day SMA30.0730.0930.11
200 day SMA30.1430.1830.22

Fundamentals, profit and EPS of Popular Foundations 544259

EPS is 1.13 and PE is: 23.36

Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 55.73

EPS is 1.13 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 65.21

Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top