Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 24.76 and 32.06
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 30.103333333333 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 37.4 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.61 (-1.48%) | 31.07 | 26.20 - 33.50 | 2.069 times | Mon 20 July 2026 | 31.07 (0.23%) | 30.86 | 30.45 - 32.00 | 0.5172 times | Fri 17 July 2026 | 31.00 (-3.73%) | 31.00 | 31.00 - 31.95 | 0.1724 times | Thu 16 July 2026 | 32.20 (0.94%) | 32.20 | 31.00 - 32.80 | 0.4598 times | Wed 15 July 2026 | 31.90 (0.85%) | 32.00 | 31.90 - 32.00 | 0.1724 times | Tue 14 July 2026 | 31.63 (-9.81%) | 31.00 | 31.00 - 34.50 | 1.954 times | Mon 13 July 2026 | 35.07 (10.84%) | 31.64 | 31.64 - 36.00 | 2.0115 times | Fri 10 July 2026 | 31.64 (-1.37%) | 31.00 | 30.95 - 32.05 | 1.0345 times | Thu 09 July 2026 | 32.08 (-0.22%) | 31.00 | 31.00 - 32.50 | 0.6897 times | Wed 08 July 2026 | 32.15 (2.49%) | 31.00 | 30.70 - 32.50 | 0.9195 times | Tue 07 July 2026 | 31.37 (-1.97%) | 32.50 | 30.40 - 32.50 | 1.092 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 24.76 and 32.06
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.61 (-1.26%) | 30.86 | 26.20 - 33.50 | 1.2228 times | Fri 17 July 2026 | 31.00 (-2.02%) | 31.64 | 31.00 - 36.00 | 2.2554 times | Fri 10 July 2026 | 31.64 (-1.13%) | 32.50 | 30.40 - 32.50 | 1.7663 times | Fri 03 July 2026 | 32.00 (16.36%) | 27.50 | 27.01 - 33.20 | 2.6087 times | Thu 25 June 2026 | 27.50 (1.1%) | 27.40 | 27.15 - 29.99 | 0.5978 times | Fri 19 June 2026 | 27.20 (-6.85%) | 29.95 | 25.00 - 29.95 | 0.3261 times | Fri 12 June 2026 | 29.20 (15.19%) | 25.50 | 25.50 - 30.40 | 0.4348 times | Fri 05 June 2026 | 25.35 (1.16%) | 24.80 | 22.95 - 26.40 | 0.3804 times | Fri 29 May 2026 | 25.06 (-5.43%) | 26.50 | 25.06 - 26.50 | 0.1087 times | Fri 22 May 2026 | 26.50 (-3.28%) | 27.20 | 25.00 - 28.00 | 0.2989 times | Fri 15 May 2026 | 27.40 (-3.69%) | 27.35 | 26.01 - 28.25 | 0.2717 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 28.41 and 38.21
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.61 (9.32%) | 30.30 | 26.20 - 36.00 | 2.1584 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.6952 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.2425 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.3638 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.059 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.3015 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.2773 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3258 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8973 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6791 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.574 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 20.26 and 33.31
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 29.853333333333 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.61 (-4.34%) | 33.00 | 22.95 - 36.00 | 0.6901 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.2395 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.0705 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Popular Foundations 544259 looks bearish. It has broken an important moving average level of 30.7 with high volumes
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.
PopularFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.89 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.92 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.56 | 31.81 |
| 12 day EMA | 31.24 | 31.36 | 31.41 |
| 20 day EMA | 30.7 | 30.71 | 30.67 |
| 35 day EMA | 29.78 | 29.73 | 29.65 |
| 50 day EMA | 28.64 | 28.56 | 28.46 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.56 | 32.36 |
| 12 day SMA | 31.89 | 32.03 | 31.92 |
| 20 day SMA | 30.68 | 30.51 | 30.25 |
| 35 day SMA | 29.07 | 28.91 | 28.77 |
| 50 day SMA | 28.41 | 28.34 | 28.28 |
| 100 day SMA | 28.92 | 28.95 | 28.96 |
| 150 day SMA | 30.24 | 30.24 | 30.24 |
| 200 day SMA | 29.81 | 29.8 | 29.8 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 27.09
Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 55.73
EPS is 1.13 and PE is: 27.09
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
