Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 30.23 and 31.77
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.486666666667 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 32.03 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.00 (6.53%) | 29.46 | 29.46 - 31.00 | 0.5556 times | Thu 04 December 2025 | 29.10 (-0.34%) | 29.05 | 29.05 - 29.10 | 0.7407 times | Wed 03 December 2025 | 29.20 (1.67%) | 28.00 | 28.00 - 29.20 | 0.3704 times | Tue 02 December 2025 | 28.72 (1.13%) | 29.41 | 28.09 - 29.90 | 1.6667 times | Mon 01 December 2025 | 28.40 (-7.64%) | 28.41 | 28.40 - 28.41 | 0.5556 times | Fri 28 November 2025 | 30.75 (-0.45%) | 32.50 | 29.01 - 32.50 | 1.1111 times | Thu 27 November 2025 | 30.89 (2.97%) | 31.90 | 29.63 - 31.90 | 1.8519 times | Wed 26 November 2025 | 30.00 (-6.25%) | 30.60 | 30.00 - 31.39 | 2.5926 times | Tue 25 November 2025 | 32.00 (17%) | 27.35 | 27.35 - 32.00 | 0.3704 times | Mon 24 November 2025 | 27.35 (-5.36%) | 27.35 | 27.35 - 27.35 | 0.1852 times | Fri 21 November 2025 | 28.90 (1.76%) | 28.90 | 28.90 - 28.90 | 0.1852 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 29.5 and 32.5
| Weekly Target 1 | 27 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.9545 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.5 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.31 - 28.90 | 1.4091 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 1.2727 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.8636 times | Fri 31 October 2025 | 26.90 (-4.41%) | 27.00 | 23.00 - 27.30 | 2.1364 times | Thu 23 October 2025 | 28.14 (3.08%) | 27.90 | 26.10 - 28.14 | 0.2727 times | Fri 17 October 2025 | 27.30 (-8.39%) | 29.65 | 26.10 - 29.65 | 0.5 times | Fri 10 October 2025 | 29.80 (4.75%) | 29.20 | 26.50 - 29.80 | 0.7273 times | Fri 03 October 2025 | 28.45 (1.61%) | 28.95 | 27.50 - 29.25 | 0.3636 times | Fri 26 September 2025 | 28.00 (-8.35%) | 30.01 | 28.00 - 30.30 | 0.9091 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 29.5 and 32.5
| Monthly Target 1 | 27 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.1747 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.9235 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6988 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5907 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 2.0549 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7404 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.8236 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.223 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3727 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.3977 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.8569 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 18.75 and 34.2
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 30.116666666667 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 45.57 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.00 (-10.01%) | 35.15 | 21.95 - 37.40 | 1.0258 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 0.9742 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularFoundations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.49 |
| 100 day DMA | 30.78 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.23 | 29.29 |
| 12 day EMA | 29.46 | 29.18 | 29.2 |
| 20 day EMA | 29.19 | 29 | 28.99 |
| 35 day EMA | 29.03 | 28.91 | 28.9 |
| 50 day EMA | 28.78 | 28.69 | 28.67 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.23 | 29.59 |
| 12 day SMA | 29.56 | 29.19 | 29.05 |
| 20 day SMA | 29.12 | 29.02 | 29.01 |
| 35 day SMA | 28.43 | 28.34 | 28.36 |
| 50 day SMA | 28.49 | 28.48 | 28.51 |
| 100 day SMA | 30.78 | 30.81 | 30.85 |
| 150 day SMA | 31.53 | 31.55 | 31.58 |
| 200 day SMA | 31.02 | 31.03 | 31.05 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.87 and PE is: 16.58
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
EPS is 1.87 and PE is: 16.58
Last quarter profit: (March 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 70.71
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
