Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 31.8 and 34.23
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 33.673333333333 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 36.1 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.45 (-1.15%) | 34.60 | 32.57 - 35.00 | 1.3793 times | Fri 13 February 2026 | 33.84 (0.77%) | 32.77 | 32.77 - 34.20 | 0.5747 times | Thu 12 February 2026 | 33.58 (-0.47%) | 32.52 | 32.52 - 33.74 | 0.6897 times | Wed 11 February 2026 | 33.74 (-0.76%) | 32.13 | 32.13 - 33.77 | 1.4943 times | Tue 10 February 2026 | 34.00 (1.49%) | 33.20 | 33.20 - 34.00 | 0.9195 times | Mon 09 February 2026 | 33.50 (4.69%) | 32.70 | 32.70 - 34.10 | 2.6437 times | Fri 06 February 2026 | 32.00 (-4.25%) | 32.75 | 31.51 - 32.75 | 0.8046 times | Thu 05 February 2026 | 33.42 (-0.95%) | 33.74 | 32.25 - 33.74 | 0.8046 times | Wed 04 February 2026 | 33.74 (1.81%) | 34.20 | 33.40 - 34.20 | 0.5747 times | Tue 03 February 2026 | 33.14 (2.28%) | 33.14 | 33.14 - 33.14 | 0.1149 times | Mon 02 February 2026 | 32.40 (-0.15%) | 32.40 | 32.40 - 32.40 | 0.1149 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 31.8 and 34.23
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.673333333333 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.45 (-1.15%) | 34.60 | 32.57 - 35.00 | 0.3399 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.5581 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.1898 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 1.8414 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.3314 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.255 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 0.9065 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.5099 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.6516 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.4164 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.6147 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.74 and 34.23
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.45 (1.67%) | 33.90 | 31.51 - 35.00 | 0.8522 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.2353 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.2823 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8679 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6568 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5551 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9312 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.6959 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.774 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1493 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.2901 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 31.78 and 36.68
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 32.85 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.45 (4.53%) | 33.00 | 30.10 - 35.00 | 0.2498 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.4757 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.2745 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularFoundations in short term and the buy signal is strong.
PopularFoundations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.03 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.79 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.62 | 33.51 |
| 12 day EMA | 33.34 | 33.32 | 33.23 |
| 20 day EMA | 33.16 | 33.13 | 33.05 |
| 35 day EMA | 32.83 | 32.79 | 32.73 |
| 50 day EMA | 32.59 | 32.55 | 32.5 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.73 | 33.36 |
| 12 day SMA | 33.27 | 33.23 | 33.07 |
| 20 day SMA | 33.03 | 33 | 32.96 |
| 35 day SMA | 32.87 | 32.87 | 32.86 |
| 50 day SMA | 32.79 | 32.71 | 32.61 |
| 100 day SMA | 30.64 | 30.61 | 30.58 |
| 150 day SMA | 31.47 | 31.47 | 31.46 |
| 200 day SMA | 31.86 | 31.86 | 31.86 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 29.6
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 17.89
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
