Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 33.25 and 33.25
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.25 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.25 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (-0.15%) | 33.25 | 33.25 - 33.25 | 0.1351 times | Fri 26 December 2025 | 33.30 (-0.83%) | 33.90 | 32.00 - 33.90 | 0.8108 times | Wed 24 December 2025 | 33.58 (2.53%) | 34.50 | 33.00 - 34.50 | 1.0811 times | Tue 23 December 2025 | 32.75 (-2.09%) | 33.65 | 31.41 - 33.65 | 0.6757 times | Mon 22 December 2025 | 33.45 (2.61%) | 34.00 | 32.50 - 34.00 | 0.5405 times | Fri 19 December 2025 | 32.60 (-4.12%) | 34.90 | 32.20 - 34.90 | 0.6757 times | Thu 18 December 2025 | 34.00 (1.34%) | 34.00 | 34.00 - 34.00 | 0.1351 times | Wed 17 December 2025 | 33.55 (3.9%) | 32.20 | 29.15 - 34.10 | 3.3784 times | Tue 16 December 2025 | 32.29 (-3.15%) | 34.25 | 32.00 - 34.25 | 1.2162 times | Mon 15 December 2025 | 33.34 (2.74%) | 31.99 | 31.99 - 34.00 | 1.3514 times | Fri 12 December 2025 | 32.45 (3.02%) | 33.40 | 32.00 - 33.40 | 1.2162 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 33.25 and 33.25
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (-0.15%) | 33.25 | 33.25 - 33.25 | 0.0323 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.7419 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.6129 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.8387 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.6774 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.0645 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.31 - 28.90 | 1 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 0.9032 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.6129 times | Fri 31 October 2025 | 26.90 (-4.41%) | 27.00 | 23.00 - 27.30 | 1.5161 times | Thu 23 October 2025 | 28.14 (3.08%) | 27.90 | 26.10 - 28.14 | 0.1935 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.63 and 37.53
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (8.13%) | 28.41 | 28.00 - 34.90 | 1.1403 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8327 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6302 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5326 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.853 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.6677 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7427 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1028 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.2378 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.2603 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.7727 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 19.88 and 35.33
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 30.866666666667 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.25 (-3.48%) | 35.15 | 21.95 - 37.40 | 1.0694 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 0.9306 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularFoundations in short term and the buy signal is strong.
PopularFoundations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.01 |
| 20 day DMA | 31.89 |
| 35 day DMA | 30.68 |
| 50 day DMA | 29.73 |
| 100 day DMA | 31.07 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.23 | 33.19 |
| 12 day EMA | 32.79 | 32.71 | 32.6 |
| 20 day EMA | 32.14 | 32.02 | 31.88 |
| 35 day EMA | 31.06 | 30.93 | 30.79 |
| 50 day EMA | 29.99 | 29.86 | 29.72 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.14 | 33.28 |
| 12 day SMA | 33.01 | 32.9 | 32.86 |
| 20 day SMA | 31.89 | 31.76 | 31.64 |
| 35 day SMA | 30.68 | 30.55 | 30.43 |
| 50 day SMA | 29.73 | 29.62 | 29.55 |
| 100 day SMA | 31.07 | 31.04 | 31.01 |
| 150 day SMA | 31.68 | 31.66 | 31.64 |
| 200 day SMA | 31.16 | 31.15 | 31.13 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 29.42
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 17.78
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
