ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong intraday Stock price targets for PopularFoundations are 28.4 and 28.4

Intraday Target 128.4
Intraday Target 228.4
Intraday Target 328.4
Intraday Target 428.4
Intraday Target 528.4

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Tue 06 October 2026 28.40 (-0.18%) 28.40 28.40 - 28.40 0.5882 times
Mon 05 October 2026 28.45 (-1.22%) 28.45 28.45 - 28.45 0.5882 times
Thu 01 October 2026 28.80 (-6.77%) 28.80 28.80 - 28.80 0.5882 times
Tue 29 September 2026 30.89 (10.72%) 28.50 28.40 - 30.89 1.7647 times
Mon 28 September 2026 27.90 (0%) 25.80 25.80 - 27.90 1.7647 times
Thu 24 September 2026 27.90 (2.95%) 27.90 27.90 - 27.90 0.5882 times
Wed 23 September 2026 27.10 (-0.18%) 27.10 27.10 - 27.10 0.5882 times
Tue 22 September 2026 27.15 (-3.38%) 24.80 24.80 - 27.99 2.3529 times
Mon 21 September 2026 28.10 (-0.71%) 28.10 28.10 - 28.10 0.5882 times
Fri 18 September 2026 28.30 (1.43%) 28.30 28.30 - 28.30 0.5882 times
Thu 17 September 2026 27.90 (-0.36%) 27.90 27.90 - 27.90 0.5882 times

 Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 28.38 and 28.43

Weekly Target 128.37
Weekly Target 228.38
Weekly Target 328.416666666667
Weekly Target 428.43
Weekly Target 528.47

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Tue 06 October 2026 28.40 (-1.39%) 28.45 28.40 - 28.45 0.2174 times
Thu 01 October 2026 28.80 (3.23%) 25.80 25.80 - 30.89 0.7609 times
Thu 24 September 2026 27.90 (-1.41%) 28.10 24.80 - 28.10 0.7609 times
Fri 18 September 2026 28.30 (3.55%) 28.10 27.90 - 28.30 0.4348 times
Fri 11 September 2026 27.33 (-7.98%) 29.00 27.00 - 29.80 1.6304 times
Fri 04 September 2026 29.70 (1.02%) 29.00 29.00 - 29.90 0.4348 times
Fri 28 August 2026 29.40 (-1.51%) 28.85 28.70 - 29.65 0.5435 times
Fri 21 August 2026 29.85 (0.17%) 29.00 28.25 - 30.00 2.6087 times
Fri 14 August 2026 29.80 (0.68%) 29.00 28.81 - 30.25 0.7609 times
Fri 07 August 2026 29.60 (-1.33%) 29.99 28.76 - 32.19 1.8478 times
Fri 31 July 2026 30.00 (-3.23%) 32.97 30.00 - 33.89 11.087 times

 weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 28.2 and 28.6

Monthly Target 128.13
Monthly Target 228.27
Monthly Target 328.533333333333
Monthly Target 428.67
Monthly Target 528.93

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Tue 06 October 2026 28.40 (-8.06%) 28.80 28.40 - 28.80 0.0254 times
Tue 29 September 2026 30.89 (5.07%) 29.00 24.80 - 30.89 0.3051 times
Fri 28 August 2026 29.40 (-2%) 29.99 28.25 - 32.19 0.4492 times
Fri 31 July 2026 30.00 (7.14%) 30.30 26.20 - 36.00 4.0424 times
Tue 30 June 2026 28.00 (11.73%) 24.80 22.95 - 30.40 0.7288 times
Fri 29 May 2026 25.06 (-9.69%) 27.75 25.00 - 28.45 0.2542 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.3814 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.1102 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.3644 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.339 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.3898 times

 monthly chart PopularFoundations

Yearly price and charts PopularFoundations

Strong yearly Stock price targets for PopularFoundations 544259 are 19.15 and 32.2

Yearly Target 116.07
Yearly Target 222.23
Yearly Target 329.116666666667
Yearly Target 435.28
Yearly Target 542.17

Yearly price and volumes Popular Foundations

Date Closing Open Range Volume
Tue 06 October 2026 28.40 (-11.25%) 33.00 22.95 - 36.00 0.8594 times
Wed 31 December 2025 32.00 (-7.11%) 35.15 21.95 - 37.40 1.1486 times
Tue 31 December 2024 34.45 (0%) 37.49 32.21 - 38.00 0.992 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PopularFoundations

Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PopularFoundations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularFoundations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularFoundations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.35 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.

PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.24
20 day DMA 28.29
35 day DMA 28.78
50 day DMA 29.33
100 day DMA 28.87
150 day DMA 29.06
200 day DMA 30.01

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.6828.8
12 day EMA28.4428.4528.45
20 day EMA28.5328.5428.55
35 day EMA28.9128.9428.97
50 day EMA29.4429.4829.52

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.7928.52
12 day SMA28.2428.2228.12
20 day SMA28.2928.3628.39
35 day SMA28.7828.8428.86
50 day SMA29.3329.3729.42
100 day SMA28.8728.8528.85
150 day SMA29.0629.0929.12
200 day SMA30.0130.0230.04

Fundamentals, profit and EPS of Popular Foundations 544259

EPS is 1.13 and PE is: 25.13

Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 55.73

EPS is 1.13 and PE is: 25.13

Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 65.21

Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top