Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 32.4 and 33.5
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.4 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33.00 (0.3%) | 34.00 | 32.90 - 34.00 | 0.6818 times | Fri 16 January 2026 | 32.90 (-0.9%) | 31.16 | 31.16 - 33.99 | 0.9091 times | Wed 14 January 2026 | 33.20 (-0.3%) | 33.70 | 31.50 - 33.70 | 0.6818 times | Tue 13 January 2026 | 33.30 (-0.6%) | 33.30 | 33.30 - 33.30 | 0.2273 times | Mon 12 January 2026 | 33.50 (3.46%) | 33.50 | 33.50 - 33.50 | 0.2273 times | Fri 09 January 2026 | 32.38 (1.5%) | 31.75 | 31.75 - 33.45 | 1.1364 times | Thu 08 January 2026 | 31.90 (-2.6%) | 30.81 | 30.81 - 31.90 | 0.4545 times | Wed 07 January 2026 | 32.75 (-1.65%) | 33.40 | 31.00 - 33.40 | 4.0909 times | Tue 06 January 2026 | 33.30 (1.37%) | 32.70 | 31.97 - 33.50 | 1.3636 times | Mon 05 January 2026 | 32.85 (3.24%) | 32.85 | 32.85 - 32.85 | 0.2273 times | Fri 02 January 2026 | 31.82 (-0.19%) | 32.70 | 31.82 - 32.70 | 0.4545 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 32.4 and 33.5
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33.00 (0.3%) | 34.00 | 32.90 - 34.00 | 0.1083 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.3249 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 1.1552 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.6498 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.8303 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.8051 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 2.0578 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.7581 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.1913 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.31 - 28.90 | 1.1191 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 1.0108 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 31.41 and 34.6
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 32.603333333333 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33.00 (3.13%) | 33.00 | 30.81 - 34.00 | 0.3997 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3377 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.9054 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6852 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5791 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 2.0147 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7259 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.8075 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.199 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3458 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.3703 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 31.41 and 34.6
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 32.603333333333 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 33.00 (3.13%) | 33.00 | 30.81 - 34.00 | 0.0492 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.5833 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.3675 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.
PopularFoundations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.19 |
| 100 day DMA | 30.75 |
| 150 day DMA | 31.51 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.99 | 33.04 |
| 12 day EMA | 32.85 | 32.82 | 32.8 |
| 20 day EMA | 32.61 | 32.57 | 32.53 |
| 35 day EMA | 31.84 | 31.77 | 31.7 |
| 50 day EMA | 31.07 | 30.99 | 30.91 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.06 | 32.86 |
| 12 day SMA | 32.73 | 32.65 | 32.58 |
| 20 day SMA | 32.79 | 32.84 | 32.87 |
| 35 day SMA | 32.15 | 32.09 | 32.01 |
| 50 day SMA | 31.19 | 31.11 | 31.03 |
| 100 day SMA | 30.75 | 30.77 | 30.79 |
| 150 day SMA | 31.51 | 31.52 | 31.54 |
| 200 day SMA | 31.47 | 31.44 | 31.42 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 29.2
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 17.65
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
