Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 32 and 32.75
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.55 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.3 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.60 (-2.54%) | 32.75 | 32.15 - 32.90 | 0.6522 times | Mon 16 February 2026 | 33.45 (-1.15%) | 34.60 | 32.57 - 35.00 | 1.3043 times | Fri 13 February 2026 | 33.84 (0.77%) | 32.77 | 32.77 - 34.20 | 0.5435 times | Thu 12 February 2026 | 33.58 (-0.47%) | 32.52 | 32.52 - 33.74 | 0.6522 times | Wed 11 February 2026 | 33.74 (-0.76%) | 32.13 | 32.13 - 33.77 | 1.413 times | Tue 10 February 2026 | 34.00 (1.49%) | 33.20 | 33.20 - 34.00 | 0.8696 times | Mon 09 February 2026 | 33.50 (4.69%) | 32.70 | 32.70 - 34.10 | 2.5 times | Fri 06 February 2026 | 32.00 (-4.25%) | 32.75 | 31.51 - 32.75 | 0.7609 times | Thu 05 February 2026 | 33.42 (-0.95%) | 33.74 | 32.25 - 33.74 | 0.7609 times | Wed 04 February 2026 | 33.74 (1.81%) | 34.20 | 33.40 - 34.20 | 0.5435 times | Tue 03 February 2026 | 33.14 (2.28%) | 33.14 | 33.14 - 33.14 | 0.1087 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 30.95 and 33.8
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.60 (-3.66%) | 34.60 | 32.15 - 35.00 | 0.5014 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.532 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.1699 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 1.8106 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.3092 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.2507 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 0.8914 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.5014 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.6407 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.3928 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.5877 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.31 and 33.8
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.60 (-0.91%) | 33.90 | 31.51 - 35.00 | 0.8949 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.2296 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.2763 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8638 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6537 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5525 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9222 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.6926 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7704 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.144 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.284 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 28.9 and 33.8
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 32.60 (1.88%) | 33.00 | 30.10 - 35.00 | 0.255 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.4729 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.2721 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Popular Foundations 544259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.99
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.83 |
| 100 day DMA | 30.66 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.56 | 33.62 |
| 12 day EMA | 33.23 | 33.34 | 33.32 |
| 20 day EMA | 33.11 | 33.16 | 33.13 |
| 35 day EMA | 32.83 | 32.84 | 32.8 |
| 50 day EMA | 32.59 | 32.59 | 32.55 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.72 | 33.73 |
| 12 day SMA | 33.28 | 33.27 | 33.23 |
| 20 day SMA | 33.01 | 33.03 | 33 |
| 35 day SMA | 32.86 | 32.87 | 32.87 |
| 50 day SMA | 32.83 | 32.79 | 32.71 |
| 100 day SMA | 30.66 | 30.64 | 30.61 |
| 150 day SMA | 31.46 | 31.47 | 31.47 |
| 200 day SMA | 31.85 | 31.86 | 31.86 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 28.85
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
