Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.00 (3.45%) | 30.00 | 30.00 - 30.00 | 0.2857 times | Wed 11 March 2026 | 29.00 (-6.45%) | 30.10 | 29.00 - 30.11 | 1.4286 times | Tue 10 March 2026 | 31.00 (-1.27%) | 31.00 | 31.00 - 31.00 | 0.2857 times | Mon 09 March 2026 | 31.40 (0%) | 30.00 | 29.00 - 31.40 | 0.8571 times | Fri 06 March 2026 | 31.40 (-3.09%) | 31.40 | 31.40 - 31.40 | 0.2857 times | Thu 05 March 2026 | 32.40 (1.89%) | 32.50 | 32.40 - 32.50 | 0.5714 times | Wed 04 March 2026 | 31.80 (0.95%) | 31.80 | 31.80 - 31.80 | 0.2857 times | Mon 02 March 2026 | 31.50 (-1.56%) | 31.00 | 30.80 - 31.50 | 0.8571 times | Fri 27 February 2026 | 32.00 (-0.03%) | 32.50 | 32.00 - 33.50 | 2.5714 times | Thu 26 February 2026 | 32.01 (-4.1%) | 32.26 | 31.60 - 32.26 | 2.5714 times | Wed 25 February 2026 | 33.38 (-4.36%) | 32.39 | 32.38 - 33.38 | 0.8571 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 28.8 and 31.2
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.00 (-4.46%) | 30.00 | 29.00 - 31.40 | 0.3021 times | Fri 06 March 2026 | 31.40 (-1.88%) | 31.00 | 30.80 - 32.50 | 0.2115 times | Fri 27 February 2026 | 32.00 (-3.61%) | 32.36 | 31.60 - 34.90 | 0.8157 times | Fri 20 February 2026 | 33.20 (-1.89%) | 34.60 | 32.15 - 35.00 | 1.1178 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.6616 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.2689 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 1.9637 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.4199 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.2719 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 0.9668 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.5438 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 27.75 and 31.25
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 34 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.00 (-6.25%) | 31.00 | 29.00 - 32.50 | 0.1415 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.3405 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.3156 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3655 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.9242 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6994 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5912 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 2.0566 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.741 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.8243 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.224 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 26.5 and 32.5
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 31.333333333333 |
| Yearly Target 4 | 33.67 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.00 (-6.25%) | 33.00 | 29.00 - 35.00 | 0.3078 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.4446 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.2476 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.1
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularFoundations in short term and the sell signal is strong.
PopularFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.63 |
| 100 day DMA | 31.22 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.67 | 31.51 |
| 12 day EMA | 31.35 | 31.6 | 32.07 |
| 20 day EMA | 31.87 | 32.07 | 32.39 |
| 35 day EMA | 32.25 | 32.38 | 32.58 |
| 50 day EMA | 32.44 | 32.54 | 32.68 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 31.04 | 31.6 |
| 12 day SMA | 31.73 | 31.98 | 32.33 |
| 20 day SMA | 32.35 | 32.53 | 32.78 |
| 35 day SMA | 32.6 | 32.67 | 32.79 |
| 50 day SMA | 32.63 | 32.67 | 32.75 |
| 100 day SMA | 31.22 | 31.2 | 31.19 |
| 150 day SMA | 31.59 | 31.6 | 31.61 |
| 200 day SMA | 31.91 | 31.93 | 31.93 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 26.55
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 16.04
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
