PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 26.8 and 26.8
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 26.8 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 26.8 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.80 (-0.37%) | 26.80 | 26.80 - 26.80 | 0.4762 times | Wed 20 May 2026 | 26.90 (4.18%) | 26.90 | 26.90 - 26.90 | 0.4762 times | Tue 19 May 2026 | 25.82 (-5.07%) | 25.00 | 25.00 - 28.00 | 3.3333 times | Mon 18 May 2026 | 27.20 (-0.73%) | 27.20 | 27.20 - 27.20 | 0.4762 times | Fri 15 May 2026 | 27.40 (0.18%) | 27.40 | 27.40 - 27.40 | 0.4762 times | Thu 14 May 2026 | 27.35 (2.78%) | 27.35 | 27.35 - 27.35 | 0.4762 times | Wed 13 May 2026 | 26.61 (-5.81%) | 26.58 | 26.01 - 27.90 | 2.8571 times | Tue 12 May 2026 | 28.25 (3.29%) | 28.25 | 28.25 - 28.25 | 0.4762 times | Mon 11 May 2026 | 27.35 (-3.87%) | 27.35 | 27.35 - 27.35 | 0.4762 times | Fri 08 May 2026 | 28.45 (5.37%) | 28.45 | 28.45 - 28.45 | 0.4762 times | Thu 07 May 2026 | 27.00 (-4.26%) | 27.00 | 27.00 - 27.00 | 0.4762 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 24.4 and 27.4
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.80 (-2.19%) | 27.20 | 25.00 - 28.00 | 0.5525 times | Fri 15 May 2026 | 27.40 (-3.69%) | 27.35 | 26.01 - 28.25 | 0.5525 times | Fri 08 May 2026 | 28.45 (2.52%) | 27.75 | 27.00 - 28.45 | 0.2762 times | Thu 30 April 2026 | 27.75 (-2.97%) | 27.35 | 27.35 - 27.90 | 0.221 times | Fri 24 April 2026 | 28.60 (-6.54%) | 29.45 | 28.60 - 29.45 | 0.2762 times | Fri 17 April 2026 | 30.60 (8.32%) | 27.50 | 27.50 - 30.60 | 0.2762 times | Fri 10 April 2026 | 28.25 (4.63%) | 31.40 | 27.00 - 31.40 | 0.7182 times | Thu 02 April 2026 | 27.00 (-1.28%) | 26.10 | 23.50 - 27.00 | 1.6575 times | Fri 27 March 2026 | 27.35 (-6.3%) | 27.11 | 25.81 - 32.00 | 2.0994 times | Fri 20 March 2026 | 29.19 (-1.22%) | 29.40 | 27.05 - 31.74 | 3.3702 times | Fri 13 March 2026 | 29.55 (-5.89%) | 30.00 | 28.70 - 31.40 | 0.7182 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 24.18 and 27.63
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 26.75 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.80 (-3.42%) | 27.75 | 25.00 - 28.45 | 0.2089 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.3759 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.0944 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.345 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.32 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3701 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.9273 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.7018 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5931 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 2.0635 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7435 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 19.4 and 30.9
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 28.433333333333 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.80 (-16.25%) | 33.00 | 23.50 - 35.00 | 0.451 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.3677 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.1813 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularFoundations in short term and the sell signal is strong.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.33 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.19 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.86 | 26.84 |
| 12 day EMA | 27.19 | 27.26 | 27.33 |
| 20 day EMA | 27.51 | 27.59 | 27.66 |
| 35 day EMA | 27.99 | 28.06 | 28.13 |
| 50 day EMA | 28.47 | 28.54 | 28.61 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.93 | 26.88 |
| 12 day SMA | 27.28 | 27.39 | 27.47 |
| 20 day SMA | 27.55 | 27.65 | 27.76 |
| 35 day SMA | 27.91 | 27.92 | 27.98 |
| 50 day SMA | 28.33 | 28.44 | 28.54 |
| 100 day SMA | 30.6 | 30.67 | 30.72 |
| 150 day SMA | 30.19 | 30.2 | 30.2 |
| 200 day SMA | 30.79 | 30.8 | 30.82 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 23.72
Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 55.73
EPS is 1.13 and PE is: 23.72
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


