Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 30.28 and 32.27
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 30.703333333333 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 32.69 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.00 (2.92%) | 30.90 | 29.56 - 31.55 | 1.3136 times | Thu 23 July 2026 | 30.12 (-1.25%) | 31.00 | 30.00 - 32.00 | 1.4407 times | Wed 22 July 2026 | 30.50 (-0.36%) | 28.20 | 27.09 - 32.70 | 1.822 times | Tue 21 July 2026 | 30.61 (-1.48%) | 31.07 | 26.20 - 33.50 | 1.5254 times | Mon 20 July 2026 | 31.07 (0.23%) | 30.86 | 30.45 - 32.00 | 0.3814 times | Fri 17 July 2026 | 31.00 (-3.73%) | 31.00 | 31.00 - 31.95 | 0.1271 times | Thu 16 July 2026 | 32.20 (0.94%) | 32.20 | 31.00 - 32.80 | 0.339 times | Wed 15 July 2026 | 31.90 (0.85%) | 32.00 | 31.90 - 32.00 | 0.1271 times | Tue 14 July 2026 | 31.63 (-9.81%) | 31.00 | 31.00 - 34.50 | 1.4407 times | Mon 13 July 2026 | 35.07 (10.84%) | 31.64 | 31.64 - 36.00 | 1.4831 times | Fri 10 July 2026 | 31.64 (-1.37%) | 31.00 | 30.95 - 32.05 | 0.7627 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 28.6 and 35.9
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.00 (0%) | 30.86 | 26.20 - 33.50 | 3.2143 times | Fri 17 July 2026 | 31.00 (-2.02%) | 31.64 | 31.00 - 36.00 | 1.7437 times | Fri 10 July 2026 | 31.64 (-1.13%) | 32.50 | 30.40 - 32.50 | 1.3655 times | Fri 03 July 2026 | 32.00 (16.36%) | 27.50 | 27.01 - 33.20 | 2.0168 times | Thu 25 June 2026 | 27.50 (1.1%) | 27.40 | 27.15 - 29.99 | 0.4622 times | Fri 19 June 2026 | 27.20 (-6.85%) | 29.95 | 25.00 - 29.95 | 0.2521 times | Fri 12 June 2026 | 29.20 (15.19%) | 25.50 | 25.50 - 30.40 | 0.3361 times | Fri 05 June 2026 | 25.35 (1.16%) | 24.80 | 22.95 - 26.40 | 0.2941 times | Fri 29 May 2026 | 25.06 (-5.43%) | 26.50 | 25.06 - 26.50 | 0.084 times | Fri 22 May 2026 | 26.50 (-3.28%) | 27.20 | 25.00 - 28.00 | 0.2311 times | Fri 15 May 2026 | 27.40 (-3.69%) | 27.35 | 26.01 - 28.25 | 0.2101 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 28.6 and 38.4
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.00 (10.71%) | 30.30 | 26.20 - 36.00 | 2.7881 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.6394 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.223 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.3346 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 0.974 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.197 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.1747 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.2193 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8253 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6245 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5279 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 20.45 and 33.5
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 29.983333333333 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.00 (-3.13%) | 33.00 | 22.95 - 36.00 | 0.7536 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.2054 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.041 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Popular Foundations 544259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.01 |
| 35 day DMA | 29.58 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.84 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.7 | 30.99 |
| 12 day EMA | 30.97 | 30.97 | 31.13 |
| 20 day EMA | 30.67 | 30.63 | 30.68 |
| 35 day EMA | 29.83 | 29.76 | 29.74 |
| 50 day EMA | 28.71 | 28.62 | 28.56 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.66 | 31.08 |
| 12 day SMA | 31.57 | 31.66 | 31.77 |
| 20 day SMA | 31.01 | 30.9 | 30.83 |
| 35 day SMA | 29.58 | 29.42 | 29.23 |
| 50 day SMA | 28.56 | 28.5 | 28.45 |
| 100 day SMA | 28.84 | 28.86 | 28.89 |
| 150 day SMA | 30.21 | 30.21 | 30.23 |
| 200 day SMA | 29.83 | 29.82 | 29.81 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 27.43
Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 55.73
EPS is 1.13 and PE is: 27.43
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
