Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 31.87 and 33.09
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.726666666667 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.95 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.94 (2.74%) | 33.20 | 32.01 - 33.23 | 0.935 times | Mon 27 July 2026 | 32.06 (3.42%) | 32.97 | 30.16 - 33.89 | 2.2764 times | Fri 24 July 2026 | 31.00 (2.92%) | 30.90 | 29.56 - 31.55 | 1.2602 times | Thu 23 July 2026 | 30.12 (-1.25%) | 31.00 | 30.00 - 32.00 | 1.3821 times | Wed 22 July 2026 | 30.50 (-0.36%) | 28.20 | 27.09 - 32.70 | 1.748 times | Tue 21 July 2026 | 30.61 (-1.48%) | 31.07 | 26.20 - 33.50 | 1.4634 times | Mon 20 July 2026 | 31.07 (0.23%) | 30.86 | 30.45 - 32.00 | 0.3659 times | Fri 17 July 2026 | 31.00 (-3.73%) | 31.00 | 31.00 - 31.95 | 0.122 times | Thu 16 July 2026 | 32.20 (0.94%) | 32.20 | 31.00 - 32.80 | 0.3252 times | Wed 15 July 2026 | 31.90 (0.85%) | 32.00 | 31.90 - 32.00 | 0.122 times | Tue 14 July 2026 | 31.63 (-9.81%) | 31.00 | 31.00 - 34.50 | 1.3821 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 29.69 and 33.42
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.94 (6.26%) | 32.97 | 30.16 - 33.89 | 1.4522 times | Fri 24 July 2026 | 31.00 (0%) | 30.86 | 26.20 - 33.50 | 2.8125 times | Fri 17 July 2026 | 31.00 (-2.02%) | 31.64 | 31.00 - 36.00 | 1.5257 times | Fri 10 July 2026 | 31.64 (-1.13%) | 32.50 | 30.40 - 32.50 | 1.1949 times | Fri 03 July 2026 | 32.00 (16.36%) | 27.50 | 27.01 - 33.20 | 1.7647 times | Thu 25 June 2026 | 27.50 (1.1%) | 27.40 | 27.15 - 29.99 | 0.4044 times | Fri 19 June 2026 | 27.20 (-6.85%) | 29.95 | 25.00 - 29.95 | 0.2206 times | Fri 12 June 2026 | 29.20 (15.19%) | 25.50 | 25.50 - 30.40 | 0.2941 times | Fri 05 June 2026 | 25.35 (1.16%) | 24.80 | 22.95 - 26.40 | 0.2574 times | Fri 29 May 2026 | 25.06 (-5.43%) | 26.50 | 25.06 - 26.50 | 0.0735 times | Fri 22 May 2026 | 26.50 (-3.28%) | 27.20 | 25.00 - 28.00 | 0.2022 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 29.57 and 39.37
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.94 (17.64%) | 30.30 | 26.20 - 36.00 | 3.1882 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.6039 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.2107 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.316 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 0.9199 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.1306 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.1096 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.1517 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.7795 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.5899 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.4986 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 21.42 and 34.47
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 30.63 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.94 (2.94%) | 33.00 | 22.95 - 36.00 | 0.798 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.1816 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.0205 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.47 |
| 35 day DMA | 29.99 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.81 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.22 | 30.8 |
| 12 day EMA | 31.42 | 31.14 | 30.97 |
| 20 day EMA | 31 | 30.8 | 30.67 |
| 35 day EMA | 30.11 | 29.94 | 29.82 |
| 50 day EMA | 28.94 | 28.78 | 28.65 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 30.86 | 30.66 |
| 12 day SMA | 31.68 | 31.57 | 31.57 |
| 20 day SMA | 31.47 | 31.23 | 31.01 |
| 35 day SMA | 29.99 | 29.77 | 29.58 |
| 50 day SMA | 28.78 | 28.67 | 28.56 |
| 100 day SMA | 28.81 | 28.82 | 28.84 |
| 150 day SMA | 30.21 | 30.21 | 30.21 |
| 200 day SMA | 29.87 | 29.85 | 29.83 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 29.15
Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 55.73
EPS is 1.13 and PE is: 29.15
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
