ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong intraday Stock price targets for PopularFoundations are 20.78 and 23.68

Intraday Target 120.05
Intraday Target 221.5
Intraday Target 322.95
Intraday Target 424.4
Intraday Target 525.85

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Fri 30 October 2026 22.95 (-11.39%) 24.40 21.50 - 24.40 1.1111 times
Tue 27 October 2026 25.90 (-0.27%) 25.90 25.90 - 25.90 0.5556 times
Fri 16 October 2026 25.97 (-5.91%) 29.90 25.50 - 29.90 2.2222 times
Tue 13 October 2026 27.60 (-2.82%) 27.60 27.60 - 27.60 0.5556 times
Tue 06 October 2026 28.40 (-0.18%) 28.40 28.40 - 28.40 0.5556 times
Mon 05 October 2026 28.45 (-1.22%) 28.45 28.45 - 28.45 0.5556 times
Thu 01 October 2026 28.80 (-6.77%) 28.80 28.80 - 28.80 0.5556 times
Tue 29 September 2026 30.89 (10.72%) 28.50 28.40 - 30.89 1.6667 times
Mon 28 September 2026 27.90 (0%) 25.80 25.80 - 27.90 1.6667 times
Thu 24 September 2026 27.90 (2.95%) 27.90 27.90 - 27.90 0.5556 times
Wed 23 September 2026 27.10 (-0.18%) 27.10 27.10 - 27.10 0.5556 times

 Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 20.03 and 24.43

Weekly Target 119.05
Weekly Target 221
Weekly Target 323.45
Weekly Target 425.4
Weekly Target 527.85

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Fri 30 October 2026 22.95 (-11.63%) 25.90 21.50 - 25.90 0.3947 times
Fri 16 October 2026 25.97 (-8.56%) 27.60 25.50 - 29.90 0.6579 times
Tue 06 October 2026 28.40 (-1.39%) 28.45 28.40 - 28.45 0.2632 times
Thu 01 October 2026 28.80 (3.23%) 25.80 25.80 - 30.89 0.9211 times
Thu 24 September 2026 27.90 (-1.41%) 28.10 24.80 - 28.10 0.9211 times
Fri 18 September 2026 28.30 (3.55%) 28.10 27.90 - 28.30 0.5263 times
Fri 11 September 2026 27.33 (-7.98%) 29.00 27.00 - 29.80 1.9737 times
Fri 04 September 2026 29.70 (1.02%) 29.00 29.00 - 29.90 0.5263 times
Fri 28 August 2026 29.40 (-1.51%) 28.85 28.70 - 29.65 0.6579 times
Fri 21 August 2026 29.85 (0.17%) 29.00 28.25 - 30.00 3.1579 times
Fri 14 August 2026 29.80 (0.68%) 29.00 28.81 - 30.25 0.9211 times

 weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 18.03 and 26.43

Monthly Target 116.38
Monthly Target 219.67
Monthly Target 324.783333333333
Monthly Target 428.07
Monthly Target 533.18

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Fri 30 October 2026 22.95 (-25.7%) 28.80 21.50 - 29.90 0.0926 times
Tue 29 September 2026 30.89 (5.07%) 29.00 24.80 - 30.89 0.303 times
Fri 28 August 2026 29.40 (-2%) 29.99 28.25 - 32.19 0.4461 times
Fri 31 July 2026 30.00 (7.14%) 30.30 26.20 - 36.00 4.0152 times
Tue 30 June 2026 28.00 (11.73%) 24.80 22.95 - 30.40 0.7239 times
Fri 29 May 2026 25.06 (-9.69%) 27.75 25.00 - 28.45 0.2525 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.3788 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.1027 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.3552 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.33 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.3805 times

 monthly chart PopularFoundations

Yearly price and charts PopularFoundations

Strong yearly Stock price targets for PopularFoundations 544259 are 14.98 and 29.48

Yearly Target 112.32
Yearly Target 217.63
Yearly Target 326.816666666667
Yearly Target 432.13
Yearly Target 541.32

Yearly price and volumes Popular Foundations

Date Closing Open Range Volume
Fri 30 October 2026 22.95 (-28.28%) 33.00 21.50 - 36.00 0.8636 times
Wed 31 December 2025 32.00 (-7.11%) 35.15 21.95 - 37.40 1.1464 times
Tue 31 December 2024 34.45 (0%) 37.49 32.21 - 38.00 0.9901 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PopularFoundations

Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Popular Foundations 544259 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Popular Foundations 544259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularFoundations in short term and the sell signal is strong.

PopularFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularFoundations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.

PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 26.16
12 day DMA 27.42
20 day DMA 27.63
35 day DMA 28.31
50 day DMA 28.9
100 day DMA 28.79
150 day DMA 28.84
200 day DMA 29.88

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6326.9727.5
12 day EMA26.9127.6327.95
20 day EMA27.527.9828.2
35 day EMA28.2128.5228.67
50 day EMA28.762929.13

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1627.2627.84
12 day SMA27.4227.8528.05
20 day SMA27.6327.8928.01
35 day SMA28.3128.4828.59
50 day SMA28.929.0829.19
100 day SMA28.7928.8228.85
150 day SMA28.8428.9228.97
200 day SMA29.8829.9329.96

Fundamentals, profit and EPS of Popular Foundations 544259

EPS is 1.13 and PE is: 20.31

Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 55.73

EPS is 1.13 and PE is: 20.31

Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 65.21

Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top