Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 33.03 and 34.28
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 33.266666666667 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 34.52 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.55 (3.23%) | 32.50 | 32.50 - 33.75 | 2.6667 times | Wed 21 January 2026 | 32.50 (-1.37%) | 32.50 | 32.50 - 32.50 | 0.3333 times | Tue 20 January 2026 | 32.95 (-0.15%) | 31.16 | 31.16 - 32.95 | 0.6667 times | Mon 19 January 2026 | 33.00 (0.3%) | 34.00 | 32.90 - 34.00 | 1 times | Fri 16 January 2026 | 32.90 (-0.9%) | 31.16 | 31.16 - 33.99 | 1.3333 times | Wed 14 January 2026 | 33.20 (-0.3%) | 33.70 | 31.50 - 33.70 | 1 times | Tue 13 January 2026 | 33.30 (-0.6%) | 33.30 | 33.30 - 33.30 | 0.3333 times | Mon 12 January 2026 | 33.50 (3.46%) | 33.50 | 33.50 - 33.50 | 0.3333 times | Fri 09 January 2026 | 32.38 (1.5%) | 31.75 | 31.75 - 33.45 | 1.6667 times | Thu 08 January 2026 | 31.90 (-2.6%) | 30.81 | 30.81 - 31.90 | 0.6667 times | Wed 07 January 2026 | 32.75 (-1.65%) | 33.40 | 31.00 - 33.40 | 6 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 30.94 and 33.78
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.55 (1.98%) | 34.00 | 31.16 - 34.00 | 0.4861 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.3125 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 1.1111 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.625 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.7986 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.7361 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.9792 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.7292 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.1458 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.31 - 28.90 | 1.0764 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 0.9722 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 32.18 and 35.37
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.55 (4.84%) | 33.00 | 30.81 - 34.00 | 0.485 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3258 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8973 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6791 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.574 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9968 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7195 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.8003 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1884 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3339 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.3581 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 32.18 and 35.37
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 32.786666666667 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 35.98 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.55 (4.84%) | 33.00 | 30.81 - 34.00 | 0.06 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.5775 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.3625 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Foundations 544259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Popular Foundations 544259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.45
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.44 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.82 | 32.98 |
| 12 day EMA | 32.92 | 32.81 | 32.87 |
| 20 day EMA | 32.73 | 32.64 | 32.65 |
| 35 day EMA | 32.04 | 31.95 | 31.92 |
| 50 day EMA | 31.38 | 31.29 | 31.24 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.91 | 33.07 |
| 12 day SMA | 32.94 | 32.88 | 32.82 |
| 20 day SMA | 32.8 | 32.76 | 32.81 |
| 35 day SMA | 32.47 | 32.33 | 32.22 |
| 50 day SMA | 31.44 | 31.34 | 31.27 |
| 100 day SMA | 30.69 | 30.71 | 30.74 |
| 150 day SMA | 31.47 | 31.48 | 31.49 |
| 200 day SMA | 31.55 | 31.52 | 31.49 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 29.69
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 17.94
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
