Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 33.1 and 33.3
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.133333333333 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 33.33 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.20 (0%) | 33.00 | 33.00 - 33.20 | 0.2174 times | Thu 19 February 2026 | 33.20 (-0.15%) | 33.20 | 33.20 - 33.20 | 0.1087 times | Wed 18 February 2026 | 33.25 (1.99%) | 33.57 | 33.00 - 34.20 | 1.7391 times | Tue 17 February 2026 | 32.60 (-2.54%) | 32.75 | 32.15 - 32.90 | 0.6522 times | Mon 16 February 2026 | 33.45 (-1.15%) | 34.60 | 32.57 - 35.00 | 1.3043 times | Fri 13 February 2026 | 33.84 (0.77%) | 32.77 | 32.77 - 34.20 | 0.5435 times | Thu 12 February 2026 | 33.58 (-0.47%) | 32.52 | 32.52 - 33.74 | 0.6522 times | Wed 11 February 2026 | 33.74 (-0.76%) | 32.13 | 32.13 - 33.77 | 1.413 times | Tue 10 February 2026 | 34.00 (1.49%) | 33.20 | 33.20 - 34.00 | 0.8696 times | Mon 09 February 2026 | 33.50 (4.69%) | 32.70 | 32.70 - 34.10 | 2.5 times | Fri 06 February 2026 | 32.00 (-4.25%) | 32.75 | 31.51 - 32.75 | 0.7609 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 31.25 and 34.1
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.20 (-1.89%) | 34.60 | 32.15 - 35.00 | 0.9788 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.455 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.1111 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 1.7196 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.2434 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.2381 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 0.8466 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.4762 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.6085 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.3228 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.5079 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.61 and 34.1
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.20 (0.91%) | 33.90 | 31.51 - 35.00 | 1.0276 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.2117 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.2577 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8512 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6442 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5445 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.8942 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.6825 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7592 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1273 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.2653 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 31.65 and 36.55
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.20 (3.75%) | 33.00 | 30.10 - 35.00 | 0.2711 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.4643 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.2646 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularFoundations in short term but the sell signal is initial and weak.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.91 |
| 100 day DMA | 30.77 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.23 | 33.24 |
| 12 day EMA | 33.23 | 33.23 | 33.23 |
| 20 day EMA | 33.14 | 33.13 | 33.12 |
| 35 day EMA | 32.96 | 32.95 | 32.93 |
| 50 day EMA | 32.79 | 32.77 | 32.75 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.27 | 33.34 |
| 12 day SMA | 33.32 | 33.36 | 33.36 |
| 20 day SMA | 33.04 | 33.03 | 33.05 |
| 35 day SMA | 32.96 | 32.92 | 32.89 |
| 50 day SMA | 32.91 | 32.89 | 32.88 |
| 100 day SMA | 30.77 | 30.73 | 30.69 |
| 150 day SMA | 31.49 | 31.47 | 31.47 |
| 200 day SMA | 31.86 | 31.86 | 31.86 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 29.38
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 17.75
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
