ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong intraday Stock price targets for PopularFoundations are 26.5 and 26.5

Intraday Target 126.5
Intraday Target 226.5
Intraday Target 326.5
Intraday Target 426.5
Intraday Target 526.5

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Fri 22 May 2026 26.50 (-1.12%) 26.50 26.50 - 26.50 0.4762 times
Thu 21 May 2026 26.80 (-0.37%) 26.80 26.80 - 26.80 0.4762 times
Wed 20 May 2026 26.90 (4.18%) 26.90 26.90 - 26.90 0.4762 times
Tue 19 May 2026 25.82 (-5.07%) 25.00 25.00 - 28.00 3.3333 times
Mon 18 May 2026 27.20 (-0.73%) 27.20 27.20 - 27.20 0.4762 times
Fri 15 May 2026 27.40 (0.18%) 27.40 27.40 - 27.40 0.4762 times
Thu 14 May 2026 27.35 (2.78%) 27.35 27.35 - 27.35 0.4762 times
Wed 13 May 2026 26.61 (-5.81%) 26.58 26.01 - 27.90 2.8571 times
Tue 12 May 2026 28.25 (3.29%) 28.25 28.25 - 28.25 0.4762 times
Mon 11 May 2026 27.35 (-3.87%) 27.35 27.35 - 27.35 0.4762 times
Fri 08 May 2026 28.45 (5.37%) 28.45 28.45 - 28.45 0.4762 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 24.25 and 27.25

Weekly Target 123.5
Weekly Target 225
Weekly Target 326.5
Weekly Target 428
Weekly Target 529.5

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Fri 22 May 2026 26.50 (-3.28%) 27.20 25.00 - 28.00 0.6044 times
Fri 15 May 2026 27.40 (-3.69%) 27.35 26.01 - 28.25 0.5495 times
Fri 08 May 2026 28.45 (2.52%) 27.75 27.00 - 28.45 0.2747 times
Thu 30 April 2026 27.75 (-2.97%) 27.35 27.35 - 27.90 0.2198 times
Fri 24 April 2026 28.60 (-6.54%) 29.45 28.60 - 29.45 0.2747 times
Fri 17 April 2026 30.60 (8.32%) 27.50 27.50 - 30.60 0.2747 times
Fri 10 April 2026 28.25 (4.63%) 31.40 27.00 - 31.40 0.7143 times
Thu 02 April 2026 27.00 (-1.28%) 26.10 23.50 - 27.00 1.6484 times
Fri 27 March 2026 27.35 (-6.3%) 27.11 25.81 - 32.00 2.0879 times
Fri 20 March 2026 29.19 (-1.22%) 29.40 27.05 - 31.74 3.3516 times
Fri 13 March 2026 29.55 (-5.89%) 30.00 28.70 - 31.40 0.7143 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 24.03 and 27.48

Monthly Target 123.2
Monthly Target 224.85
Monthly Target 326.65
Monthly Target 428.3
Monthly Target 530.1

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Fri 22 May 2026 26.50 (-4.5%) 27.75 25.00 - 28.45 0.217 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.3756 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.0935 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.3439 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.3189 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.3689 times
Fri 28 November 2025 30.75 (14.31%) 26.00 25.00 - 32.50 0.9265 times
Fri 31 October 2025 26.90 (-5.58%) 28.45 23.00 - 29.80 0.7012 times
Tue 30 September 2025 28.49 (-16.94%) 33.15 27.50 - 35.30 0.5927 times
Fri 29 August 2025 34.30 (5.54%) 32.65 32.00 - 37.40 2.0618 times
Thu 31 July 2025 32.50 (-1.49%) 32.00 29.50 - 35.95 0.7429 times

monthly chart PopularFoundations

Yearly price and charts PopularFoundations

Strong yearly Stock price targets for PopularFoundations 544259 are 19.25 and 30.75

Yearly Target 116.83
Yearly Target 221.67
Yearly Target 328.333333333333
Yearly Target 433.17
Yearly Target 539.83

Yearly price and volumes Popular Foundations

Date Closing Open Range Volume
Fri 22 May 2026 26.50 (-17.19%) 33.00 23.50 - 35.00 0.4517 times
Wed 31 December 2025 32.00 (-7.11%) 35.15 21.95 - 37.40 1.3673 times
Tue 31 December 2024 34.45 (0%) 37.49 32.21 - 38.00 1.1809 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of PopularFoundations

Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Popular Foundations 544259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularFoundations in short term and the sell signal is strong.

PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularFoundations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.

PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 26.64
12 day DMA 27.14
20 day DMA 27.44
35 day DMA 27.94
50 day DMA 28.23
100 day DMA 30.54
150 day DMA 30.18
200 day DMA 30.76

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.8426.86
12 day EMA27.0827.1927.26
20 day EMA27.4127.5127.59
35 day EMA27.8927.9728.04
50 day EMA28.3628.4428.51

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.8226.93
12 day SMA27.1427.2827.39
20 day SMA27.4427.5527.65
35 day SMA27.9427.9127.92
50 day SMA28.2328.3328.44
100 day SMA30.5430.630.67
150 day SMA30.1830.1930.2
200 day SMA30.7630.7930.8

Fundamentals, profit and EPS of Popular Foundations 544259

EPS is 1.13 and PE is: 23.45

Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 55.73

EPS is 1.13 and PE is: 23.45

Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 65.21

Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top