Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 33.31 and 34.74
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.603333333333 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 35.03 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.84 (0.77%) | 32.77 | 32.77 - 34.20 | 0.6579 times | Thu 12 February 2026 | 33.58 (-0.47%) | 32.52 | 32.52 - 33.74 | 0.7895 times | Wed 11 February 2026 | 33.74 (-0.76%) | 32.13 | 32.13 - 33.77 | 1.7105 times | Tue 10 February 2026 | 34.00 (1.49%) | 33.20 | 33.20 - 34.00 | 1.0526 times | Mon 09 February 2026 | 33.50 (4.69%) | 32.70 | 32.70 - 34.10 | 3.0263 times | Fri 06 February 2026 | 32.00 (-4.25%) | 32.75 | 31.51 - 32.75 | 0.9211 times | Thu 05 February 2026 | 33.42 (-0.95%) | 33.74 | 32.25 - 33.74 | 0.9211 times | Wed 04 February 2026 | 33.74 (1.81%) | 34.20 | 33.40 - 34.20 | 0.6579 times | Tue 03 February 2026 | 33.14 (2.28%) | 33.14 | 33.14 - 33.14 | 0.1316 times | Mon 02 February 2026 | 32.40 (-0.15%) | 32.40 | 32.40 - 32.40 | 0.1316 times | Sun 01 February 2026 | 32.45 (-1.37%) | 33.90 | 32.45 - 33.90 | 2.7632 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 32.99 and 35.06
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.39 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.3819 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.0553 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 1.6332 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.1809 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.2261 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 0.804 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.4523 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.5779 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.2563 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.4322 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.5276 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 31.33 and 34.02
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.84 (2.86%) | 33.90 | 31.51 - 34.20 | 0.7656 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.247 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.2944 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8761 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.663 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5604 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9495 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7024 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7814 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1602 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3023 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 31.97 and 36.77
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 32.946666666667 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.84 (5.75%) | 33.00 | 30.10 - 34.90 | 0.2395 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.4812 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.2793 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Foundations 544259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.1
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularFoundations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.71 |
| 100 day DMA | 30.61 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.51 | 33.48 |
| 12 day EMA | 33.32 | 33.23 | 33.17 |
| 20 day EMA | 33.13 | 33.05 | 32.99 |
| 35 day EMA | 32.79 | 32.73 | 32.68 |
| 50 day EMA | 32.55 | 32.5 | 32.46 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.36 | 33.33 |
| 12 day SMA | 33.23 | 33.07 | 33.05 |
| 20 day SMA | 33 | 32.96 | 32.94 |
| 35 day SMA | 32.87 | 32.86 | 32.84 |
| 50 day SMA | 32.71 | 32.61 | 32.52 |
| 100 day SMA | 30.61 | 30.58 | 30.55 |
| 150 day SMA | 31.47 | 31.46 | 31.45 |
| 200 day SMA | 31.86 | 31.86 | 31.86 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 29.95
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 18.1
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
