Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 30.35 and 32.6
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 32.05 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 34.3 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (-0.78%) | 33.20 | 30.95 - 33.20 | 3.0252 times | Thu 02 July 2026 | 32.25 (8.26%) | 33.20 | 31.00 - 33.20 | 0.8403 times | Wed 01 July 2026 | 29.79 (6.39%) | 30.30 | 27.01 - 30.30 | 2.3529 times | Tue 30 June 2026 | 28.00 (-0.85%) | 28.00 | 28.00 - 29.00 | 0.3361 times | Mon 29 June 2026 | 28.24 (2.69%) | 27.50 | 27.05 - 28.98 | 1.5126 times | Thu 25 June 2026 | 27.50 (-4.84%) | 28.50 | 27.15 - 28.50 | 0.5882 times | Wed 24 June 2026 | 28.90 (0.56%) | 29.00 | 27.80 - 29.99 | 1.0084 times | Tue 23 June 2026 | 28.74 (4.89%) | 28.73 | 28.73 - 28.74 | 0.1681 times | Mon 22 June 2026 | 27.40 (0.74%) | 27.40 | 27.40 - 27.40 | 0.084 times | Fri 19 June 2026 | 27.20 (4.58%) | 27.20 | 27.20 - 27.20 | 0.084 times | Thu 18 June 2026 | 26.01 (-1.48%) | 26.01 | 26.01 - 26.01 | 0.084 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 29.51 and 35.7
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (16.36%) | 27.50 | 27.01 - 33.20 | 4.9485 times | Thu 25 June 2026 | 27.50 (1.1%) | 27.40 | 27.15 - 29.99 | 1.134 times | Fri 19 June 2026 | 27.20 (-6.85%) | 29.95 | 25.00 - 29.95 | 0.6186 times | Fri 12 June 2026 | 29.20 (15.19%) | 25.50 | 25.50 - 30.40 | 0.8247 times | Fri 05 June 2026 | 25.35 (1.16%) | 24.80 | 22.95 - 26.40 | 0.7216 times | Fri 29 May 2026 | 25.06 (-5.43%) | 26.50 | 25.06 - 26.50 | 0.2062 times | Fri 22 May 2026 | 26.50 (-3.28%) | 27.20 | 25.00 - 28.00 | 0.567 times | Fri 15 May 2026 | 27.40 (-3.69%) | 27.35 | 26.01 - 28.25 | 0.5155 times | Fri 08 May 2026 | 28.45 (2.52%) | 27.75 | 27.00 - 28.45 | 0.2577 times | Thu 30 April 2026 | 27.75 (-2.97%) | 27.35 | 27.35 - 27.90 | 0.2062 times | Fri 24 April 2026 | 28.60 (-6.54%) | 29.45 | 28.60 - 29.45 | 0.2577 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 29.51 and 35.7
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (14.29%) | 30.30 | 27.01 - 33.20 | 0.7088 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.8238 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.2874 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.431 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.2548 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.5421 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.5134 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.5709 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 1.0632 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.8046 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.6801 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 21.45 and 33.5
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 29.983333333333 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.00 (0%) | 33.00 | 22.95 - 35.00 | 0.5671 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.3055 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.1275 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Popular Foundations 544259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Popular Foundations 544259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularFoundations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularFoundations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.37 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.55 |
| 100 day DMA | 29.09 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 29.82 | 28.6 |
| 12 day EMA | 29.22 | 28.72 | 28.08 |
| 20 day EMA | 28.57 | 28.21 | 27.79 |
| 35 day EMA | 28.25 | 28.03 | 27.78 |
| 50 day EMA | 27.95 | 27.78 | 27.6 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.16 | 28.49 |
| 12 day SMA | 28.54 | 28.12 | 27.87 |
| 20 day SMA | 28.37 | 28.04 | 27.71 |
| 35 day SMA | 27.4 | 27.25 | 27.13 |
| 50 day SMA | 27.55 | 27.49 | 27.43 |
| 100 day SMA | 29.09 | 29.1 | 29.1 |
| 150 day SMA | 30.09 | 30.07 | 30.04 |
| 200 day SMA | 29.81 | 29.82 | 29.84 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 28.32
Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 55.73
EPS is 1.13 and PE is: 28.32
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
