Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 32.67 and 34.68
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 33.11 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 35.12 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (2.74%) | 31.99 | 31.99 - 34.00 | 1.1765 times | Fri 12 December 2025 | 32.45 (3.02%) | 33.40 | 32.00 - 33.40 | 1.0588 times | Thu 11 December 2025 | 31.50 (-1.56%) | 32.00 | 30.41 - 33.90 | 0.8235 times | Wed 10 December 2025 | 32.00 (-2.41%) | 32.00 | 32.00 - 32.79 | 0.4706 times | Tue 09 December 2025 | 32.79 (7.68%) | 30.50 | 30.05 - 33.45 | 4 times | Mon 08 December 2025 | 30.45 (-1.77%) | 33.80 | 30.45 - 33.80 | 0.3529 times | Fri 05 December 2025 | 31.00 (6.53%) | 29.46 | 29.46 - 31.00 | 0.3529 times | Thu 04 December 2025 | 29.10 (-0.34%) | 29.05 | 29.05 - 29.10 | 0.4706 times | Wed 03 December 2025 | 29.20 (1.67%) | 28.00 | 28.00 - 29.20 | 0.2353 times | Tue 02 December 2025 | 28.72 (1.13%) | 29.41 | 28.09 - 29.90 | 1.0588 times | Mon 01 December 2025 | 28.40 (-7.64%) | 28.41 | 28.40 - 28.41 | 0.3529 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 32.67 and 34.68
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (2.74%) | 31.99 | 31.99 - 34.00 | 0.3802 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 2.1673 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.7985 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.2548 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.31 - 28.90 | 1.1787 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 1.0646 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.7224 times | Fri 31 October 2025 | 26.90 (-4.41%) | 27.00 | 23.00 - 27.30 | 1.7871 times | Thu 23 October 2025 | 28.14 (3.08%) | 27.90 | 26.10 - 28.14 | 0.2281 times | Fri 17 October 2025 | 27.30 (-8.39%) | 29.65 | 26.10 - 29.65 | 0.4183 times | Fri 10 October 2025 | 29.80 (4.75%) | 29.20 | 26.50 - 29.80 | 0.6084 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.67 and 36.67
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (8.42%) | 28.41 | 28.00 - 34.00 | 0.6935 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8747 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6619 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5595 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9464 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7013 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7801 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1584 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3002 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.3239 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.8117 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 19.92 and 35.37
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 30.896666666667 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (-3.22%) | 35.15 | 21.95 - 37.40 | 1.0486 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 0.9514 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Foundations 544259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.18
Munafa value: 100 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularFoundations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.88 |
| 100 day DMA | 30.83 |
| 150 day DMA | 31.51 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.73 | 31.37 |
| 12 day EMA | 31.23 | 30.85 | 30.56 |
| 20 day EMA | 30.54 | 30.24 | 30.01 |
| 35 day EMA | 29.79 | 29.58 | 29.41 |
| 50 day EMA | 29.22 | 29.05 | 28.91 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 31.84 | 31.55 |
| 12 day SMA | 30.81 | 30.6 | 30.4 |
| 20 day SMA | 30.06 | 29.81 | 29.64 |
| 35 day SMA | 29.17 | 29.02 | 28.89 |
| 50 day SMA | 28.88 | 28.78 | 28.7 |
| 100 day SMA | 30.83 | 30.79 | 30.78 |
| 150 day SMA | 31.51 | 31.5 | 31.5 |
| 200 day SMA | 31.04 | 31.03 | 31.03 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 17.83
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
