PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 28.45 and 28.45
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.45 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.45 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.45 (-1.22%) | 28.45 | 28.45 - 28.45 | 0.5882 times | Thu 01 October 2026 | 28.80 (-6.77%) | 28.80 | 28.80 - 28.80 | 0.5882 times | Tue 29 September 2026 | 30.89 (10.72%) | 28.50 | 28.40 - 30.89 | 1.7647 times | Mon 28 September 2026 | 27.90 (0%) | 25.80 | 25.80 - 27.90 | 1.7647 times | Thu 24 September 2026 | 27.90 (2.95%) | 27.90 | 27.90 - 27.90 | 0.5882 times | Wed 23 September 2026 | 27.10 (-0.18%) | 27.10 | 27.10 - 27.10 | 0.5882 times | Tue 22 September 2026 | 27.15 (-3.38%) | 24.80 | 24.80 - 27.99 | 2.3529 times | Mon 21 September 2026 | 28.10 (-0.71%) | 28.10 | 28.10 - 28.10 | 0.5882 times | Fri 18 September 2026 | 28.30 (1.43%) | 28.30 | 28.30 - 28.30 | 0.5882 times | Thu 17 September 2026 | 27.90 (-0.36%) | 27.90 | 27.90 - 27.90 | 0.5882 times | Wed 16 September 2026 | 28.00 (-0.36%) | 28.00 | 28.00 - 28.00 | 0.5882 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 28.45 and 28.45
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.45 (-1.22%) | 28.45 | 28.45 - 28.45 | 0.1099 times | Thu 01 October 2026 | 28.80 (3.23%) | 25.80 | 25.80 - 30.89 | 0.7692 times | Thu 24 September 2026 | 27.90 (-1.41%) | 28.10 | 24.80 - 28.10 | 0.7692 times | Fri 18 September 2026 | 28.30 (3.55%) | 28.10 | 27.90 - 28.30 | 0.4396 times | Fri 11 September 2026 | 27.33 (-7.98%) | 29.00 | 27.00 - 29.80 | 1.6484 times | Fri 04 September 2026 | 29.70 (1.02%) | 29.00 | 29.00 - 29.90 | 0.4396 times | Fri 28 August 2026 | 29.40 (-1.51%) | 28.85 | 28.70 - 29.65 | 0.5495 times | Fri 21 August 2026 | 29.85 (0.17%) | 29.00 | 28.25 - 30.00 | 2.6374 times | Fri 14 August 2026 | 29.80 (0.68%) | 29.00 | 28.81 - 30.25 | 0.7692 times | Fri 07 August 2026 | 29.60 (-1.33%) | 29.99 | 28.76 - 32.19 | 1.8681 times | Fri 31 July 2026 | 30.00 (-3.23%) | 32.97 | 30.00 - 33.89 | 11.2088 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 28.28 and 28.63
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 28.566666666667 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.45 (-7.9%) | 28.80 | 28.45 - 28.80 | 0.017 times | Tue 29 September 2026 | 30.89 (5.07%) | 29.00 | 24.80 - 30.89 | 0.3053 times | Fri 28 August 2026 | 29.40 (-2%) | 29.99 | 28.25 - 32.19 | 0.4495 times | Fri 31 July 2026 | 30.00 (7.14%) | 30.30 | 26.20 - 36.00 | 4.0458 times | Tue 30 June 2026 | 28.00 (11.73%) | 24.80 | 22.95 - 30.40 | 0.7294 times | Fri 29 May 2026 | 25.06 (-9.69%) | 27.75 | 25.00 - 28.45 | 0.2545 times | Thu 30 April 2026 | 27.75 (9.81%) | 24.51 | 24.50 - 31.40 | 0.3817 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.1111 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.3656 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.3401 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.391 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 19.18 and 32.23
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 29.133333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.45 (-11.09%) | 33.00 | 22.95 - 36.00 | 0.8589 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.1489 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 0.9922 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularFoundations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularFoundations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.84 |
| 50 day DMA | 29.37 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.09 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.8 | 28.8 |
| 12 day EMA | 28.45 | 28.45 | 28.39 |
| 20 day EMA | 28.55 | 28.56 | 28.53 |
| 35 day EMA | 28.94 | 28.97 | 28.98 |
| 50 day EMA | 29.49 | 29.53 | 29.56 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.52 | 28.19 |
| 12 day SMA | 28.22 | 28.12 | 28.04 |
| 20 day SMA | 28.36 | 28.39 | 28.42 |
| 35 day SMA | 28.84 | 28.86 | 28.89 |
| 50 day SMA | 29.37 | 29.42 | 29.47 |
| 100 day SMA | 28.85 | 28.85 | 28.85 |
| 150 day SMA | 29.09 | 29.12 | 29.15 |
| 200 day SMA | 30.02 | 30.04 | 30.04 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 25.18
Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 55.73
EPS is 1.13 and PE is: 25.18
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


