ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong intraday Stock price targets for PopularFoundations are 27.35 and 27.35

Intraday Target 127.35
Intraday Target 227.35
Intraday Target 327.35
Intraday Target 427.35
Intraday Target 527.35

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Tue 28 April 2026 27.35 (0%) 27.35 27.35 - 27.35 0.9091 times
Mon 27 April 2026 27.35 (-4.37%) 27.35 27.35 - 27.35 0.9091 times
Fri 24 April 2026 28.60 (-0.52%) 28.60 28.60 - 28.60 0.9091 times
Thu 23 April 2026 28.75 (-0.52%) 28.75 28.75 - 28.75 0.9091 times
Wed 22 April 2026 28.90 (-0.34%) 28.90 28.90 - 28.90 0.9091 times
Tue 21 April 2026 29.00 (-1.53%) 29.00 29.00 - 29.00 0.9091 times
Mon 20 April 2026 29.45 (-3.76%) 29.45 29.45 - 29.45 0.9091 times
Fri 17 April 2026 30.60 (4.44%) 30.00 30.00 - 30.60 1.8182 times
Thu 16 April 2026 29.30 (6.51%) 29.30 29.30 - 29.30 0.9091 times
Wed 15 April 2026 27.51 (0.04%) 27.51 27.51 - 27.51 0.9091 times
Mon 13 April 2026 27.50 (-2.65%) 27.50 27.50 - 27.50 0.9091 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 27.35 and 27.35

Weekly Target 127.35
Weekly Target 227.35
Weekly Target 327.35
Weekly Target 427.35
Weekly Target 527.35

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Tue 28 April 2026 27.35 (-4.37%) 27.35 27.35 - 27.35 0.0995 times
Fri 24 April 2026 28.60 (-6.54%) 29.45 28.60 - 29.45 0.2488 times
Fri 17 April 2026 30.60 (8.32%) 27.50 27.50 - 30.60 0.2488 times
Fri 10 April 2026 28.25 (4.63%) 31.40 27.00 - 31.40 0.6468 times
Thu 02 April 2026 27.00 (-1.28%) 26.10 23.50 - 27.00 1.4925 times
Fri 27 March 2026 27.35 (-6.3%) 27.11 25.81 - 32.00 1.8905 times
Fri 20 March 2026 29.19 (-1.22%) 29.40 27.05 - 31.74 3.0348 times
Fri 13 March 2026 29.55 (-5.89%) 30.00 28.70 - 31.40 0.6468 times
Fri 06 March 2026 31.40 (-1.88%) 31.00 30.80 - 32.50 0.3483 times
Fri 27 February 2026 32.00 (-3.61%) 32.36 31.60 - 34.90 1.3433 times
Fri 20 February 2026 33.20 (-1.89%) 34.60 32.15 - 35.00 1.8408 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 25.93 and 32.83

Monthly Target 120.85
Monthly Target 224.1
Monthly Target 327.75
Monthly Target 431
Monthly Target 534.65

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Tue 28 April 2026 27.35 (8.23%) 24.51 24.50 - 31.40 0.3415 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.0405 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.2788 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.255 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.3026 times
Fri 28 November 2025 30.75 (14.31%) 26.00 25.00 - 32.50 0.8817 times
Fri 31 October 2025 26.90 (-5.58%) 28.45 23.00 - 29.80 0.6672 times
Tue 30 September 2025 28.49 (-16.94%) 33.15 27.50 - 35.30 0.5639 times
Fri 29 August 2025 34.30 (5.54%) 32.65 32.00 - 37.40 1.9619 times
Thu 31 July 2025 32.50 (-1.49%) 32.00 29.50 - 35.95 0.7069 times
Mon 30 June 2025 32.99 (-4.93%) 33.00 31.01 - 36.50 0.7863 times

monthly chart PopularFoundations

Yearly price and charts PopularFoundations

Strong yearly Stock price targets for PopularFoundations 544259 are 19.68 and 31.18

Yearly Target 117.12
Yearly Target 222.23
Yearly Target 328.616666666667
Yearly Target 433.73
Yearly Target 540.12

Yearly price and volumes Popular Foundations

Date Closing Open Range Volume
Tue 28 April 2026 27.35 (-14.53%) 33.00 23.50 - 35.00 0.4309 times
Wed 31 December 2025 32.00 (-7.11%) 35.15 21.95 - 37.40 1.3785 times
Tue 31 December 2024 34.45 (0%) 37.49 32.21 - 38.00 1.1906 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of PopularFoundations

Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Popular Foundations 544259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18

Munafa value: 15 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularFoundations (544259) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PopularFoundations in short term and the sell signal is strong.

PopularFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularFoundations in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PopularFoundations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.

PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.55
20 day DMA 28.26
35 day DMA 28.86
50 day DMA 30.11
100 day DMA 31.26
150 day DMA 30.39
200 day DMA 31.1

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.3428.84
12 day EMA28.3828.5728.79
20 day EMA28.6228.7528.9
35 day EMA29.3929.5129.64
50 day EMA30.1730.2930.41

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.5228.94
12 day SMA28.5528.5528.73
20 day SMA28.2628.3428.45
35 day SMA28.8628.9829.1
50 day SMA30.1130.2430.36
100 day SMA31.2631.2931.33
150 day SMA30.3930.4330.46
200 day SMA31.131.1331.16

Fundamentals, profit and EPS of Popular Foundations 544259

EPS is 1.13 and PE is: 24.2

Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 55.73

EPS is 1.13 and PE is: 24.2

Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 65.21

Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top