Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 100.1 and 102.69
| Intraday Target 1 | 99.54 |
| Intraday Target 2 | 100.66 |
| Intraday Target 3 | 102.12666666667 |
| Intraday Target 4 | 103.25 |
| Intraday Target 5 | 104.72 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.79 (1.04%) | 102.77 | 101.00 - 103.59 | 0.8995 times | Thu 16 April 2026 | 100.74 (1.73%) | 99.00 | 98.11 - 102.00 | 1.8189 times | Wed 15 April 2026 | 99.03 (2.58%) | 97.00 | 97.00 - 99.89 | 1.0474 times | Mon 13 April 2026 | 96.54 (2.83%) | 93.35 | 90.56 - 101.19 | 1.1948 times | Fri 10 April 2026 | 93.88 (2.02%) | 92.01 | 92.01 - 95.50 | 1.1007 times | Thu 09 April 2026 | 92.02 (-1.46%) | 92.99 | 91.31 - 95.36 | 0.8339 times | Wed 08 April 2026 | 93.38 (7.77%) | 99.99 | 89.00 - 99.99 | 1.4414 times | Tue 07 April 2026 | 86.65 (1.29%) | 83.95 | 83.95 - 87.67 | 0.4825 times | Mon 06 April 2026 | 85.55 (2.86%) | 83.53 | 81.72 - 85.93 | 0.5913 times | Thu 02 April 2026 | 83.17 (2.72%) | 79.01 | 78.50 - 83.72 | 0.5896 times | Wed 01 April 2026 | 80.97 (3.74%) | 80.00 | 80.00 - 83.97 | 1.0185 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 96.18 and 109.21
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 98.646666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 0.5822 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 0.5223 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 0.3781 times | Fri 27 March 2026 | 81.15 (-12.51%) | 90.05 | 81.00 - 91.55 | 0.968 times | Fri 20 March 2026 | 92.75 (-3.08%) | 98.25 | 89.60 - 98.25 | 2.0361 times | Fri 13 March 2026 | 95.70 (-7.54%) | 102.95 | 89.75 - 102.95 | 0.5534 times | Fri 06 March 2026 | 103.50 (-9.45%) | 97.95 | 97.95 - 111.30 | 4.0165 times | Fri 27 February 2026 | 114.30 (-4.15%) | 119.40 | 112.75 - 120.65 | 0.452 times | Fri 20 February 2026 | 119.25 (-0.75%) | 120.05 | 116.05 - 121.80 | 0.2009 times | Fri 13 February 2026 | 120.15 (1.14%) | 121.95 | 115.75 - 123.90 | 0.2906 times | Fri 06 February 2026 | 118.80 (8.05%) | 110.30 | 105.75 - 122.15 | 0.464 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 90.15 and 115.24
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 94.626666666667 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.79 (30.42%) | 80.00 | 78.50 - 103.59 | 0.1696 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.0179 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.1846 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.2339 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.2588 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.5648 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.7842 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 2.4185 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 2.8936 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.4743 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 3.928 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 65.9 and 112.85
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 77.86 |
| Yearly Target 3 | 100.88 |
| Yearly Target 4 | 124.81 |
| Yearly Target 5 | 147.83 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.79 (-15.35%) | 120.55 | 76.95 - 123.90 | 0.1932 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.1441 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6628 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers 544258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 84 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternCarriers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95 and WesternCarriers 544258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 90.98 |
| 20 day DMA | 90.11 |
| 35 day DMA | 96.45 |
| 50 day DMA | 103.02 |
| 100 day DMA | 110.29 |
| 150 day DMA | 117.24 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 96.75 | 94.76 |
| 12 day EMA | 94.47 | 93.14 | 91.76 |
| 20 day EMA | 94.12 | 93.31 | 92.53 |
| 35 day EMA | 97.68 | 97.44 | 97.25 |
| 50 day EMA | 103.06 | 103.11 | 103.21 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 96.44 | 94.97 |
| 12 day SMA | 90.98 | 89.26 | 88.28 |
| 20 day SMA | 90.11 | 89.67 | 89.42 |
| 35 day SMA | 96.45 | 96.95 | 97.44 |
| 50 day SMA | 103.02 | 103.14 | 103.32 |
| 100 day SMA | 110.29 | 110.47 | 110.67 |
| 150 day SMA | 117.24 | 117.41 | 117.6 |
| 200 day SMA | 117.16 | 117.2 | 117.25 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
