ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong intraday Stock price targets for WesternCarriers are 117.95 and 123.2

Intraday Target 1113.72
Intraday Target 2116.93
Intraday Target 3118.96666666667
Intraday Target 4122.18
Intraday Target 5124.22

Daily price and volume Western Carriers

Date Closing Open Range Volume
Fri 13 February 2026 120.15 (1.69%) 116.70 115.75 - 121.00 1.7724 times
Thu 12 February 2026 118.15 (-0.71%) 119.40 117.00 - 119.55 0.2826 times
Wed 11 February 2026 119.00 (-1.94%) 122.25 118.35 - 122.40 0.8969 times
Tue 10 February 2026 121.35 (0.79%) 120.55 120.55 - 123.90 0.3441 times
Mon 09 February 2026 120.40 (1.35%) 121.95 119.10 - 122.55 0.6782 times
Fri 06 February 2026 118.80 (-1.04%) 113.10 113.10 - 121.05 0.1722 times
Thu 05 February 2026 120.05 (1.05%) 117.75 117.75 - 122.15 0.6109 times
Wed 04 February 2026 118.80 (3.85%) 111.10 111.10 - 120.05 2.7774 times
Tue 03 February 2026 114.40 (6.57%) 110.05 109.00 - 115.80 1.4078 times
Mon 02 February 2026 107.35 (-0.56%) 107.95 105.75 - 109.95 1.0574 times
Sun 01 February 2026 107.95 (-1.82%) 110.30 107.55 - 111.30 0.3188 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 113.88 and 122.03

Weekly Target 1111.78
Weekly Target 2115.97
Weekly Target 3119.93333333333
Weekly Target 4124.12
Weekly Target 5128.08

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Fri 13 February 2026 120.15 (1.14%) 121.95 115.75 - 123.90 0.7162 times
Fri 06 February 2026 118.80 (8.05%) 110.30 105.75 - 122.15 1.1434 times
Fri 30 January 2026 109.95 (1.62%) 108.20 103.20 - 114.55 0.9652 times
Fri 23 January 2026 108.20 (-1.95%) 110.00 104.40 - 116.15 1.7658 times
Fri 16 January 2026 110.35 (-4.87%) 114.15 110.30 - 116.85 0.748 times
Fri 09 January 2026 116.00 (-3.57%) 119.00 115.50 - 121.70 0.741 times
Fri 02 January 2026 120.30 (-1.11%) 121.20 118.15 - 122.55 1.2278 times
Fri 26 December 2025 121.65 (1.21%) 120.05 120.05 - 125.00 0.5967 times
Fri 19 December 2025 120.20 (-0.99%) 118.50 117.05 - 121.65 0.7377 times
Fri 12 December 2025 121.40 (0.33%) 122.80 118.90 - 125.85 1.3582 times
Fri 05 December 2025 121.00 (2.72%) 117.50 115.30 - 121.75 1.1184 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 112.95 and 131.1

Monthly Target 198.45
Monthly Target 2109.3
Monthly Target 3116.6
Monthly Target 4127.45
Monthly Target 5134.75

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 13 February 2026 120.15 (9.28%) 110.30 105.75 - 123.90 0.0683 times
Fri 30 January 2026 109.95 (-8.57%) 120.55 103.20 - 121.95 0.1615 times
Wed 31 December 2025 120.25 (2.08%) 117.50 115.30 - 125.85 0.1787 times
Fri 28 November 2025 117.80 (-11.19%) 134.10 114.75 - 136.80 0.39 times
Fri 31 October 2025 132.65 (3.55%) 129.00 119.25 - 138.10 0.5415 times
Tue 30 September 2025 128.10 (4.57%) 122.10 120.20 - 147.20 1.6702 times
Fri 29 August 2025 122.50 (14.97%) 105.05 103.95 - 137.80 1.9983 times
Thu 31 July 2025 106.55 (-12.74%) 120.70 106.10 - 123.20 1.0182 times
Mon 30 June 2025 122.10 (18.19%) 102.55 102.00 - 124.00 2.7127 times
Fri 30 May 2025 103.31 (35.24%) 76.00 70.11 - 105.90 1.2606 times
Wed 30 April 2025 76.39 (-0.79%) 75.45 69.48 - 82.80 0.4482 times

 monthly chart WesternCarriers

Yearly price and charts WesternCarriers

Strong yearly Stock price targets for WesternCarriers 544258 are 101.33 and 122.03

Yearly Target 195.05
Yearly Target 2107.6
Yearly Target 3115.75
Yearly Target 4128.3
Yearly Target 5136.45

Yearly price and volumes Western Carriers

Date Closing Open Range Volume
Fri 13 February 2026 120.15 (-0.08%) 120.55 103.20 - 123.90 0.0422 times
Wed 31 December 2025 120.25 (5.44%) 115.80 69.48 - 147.20 2.2594 times
Tue 31 December 2024 114.05 (0%) 158.15 110.00 - 167.70 0.6984 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of WesternCarriers

Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Carriers 544258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Carriers 544258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Carriers 544258 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternCarriers (544258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternCarriers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.48 and WesternCarriers 544258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.

WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 119.81
12 day DMA 116.36
20 day DMA 113.76
35 day DMA 115.62
50 day DMA 117.37
100 day DMA 122.23
150 day DMA 122.05
200 day DMA 116.2

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA119.2118.73119.02
12 day EMA117.26116.74116.48
20 day EMA116.27115.86115.62
35 day EMA116.54116.33116.22
50 day EMA117.76117.66117.64

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA119.81119.54119.92
12 day SMA116.36115.31114.92
20 day SMA113.76113.27113.06
35 day SMA115.62115.73115.86
50 day SMA117.37117.37117.4
100 day SMA122.23122.45122.7
150 day SMA122.05122.02121.99
200 day SMA116.2115.99115.81

Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top