Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 92.96 and 94.95
| Intraday Target 1 | 91.31 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 93.3 |
| Intraday Target 4 | 94.6 |
| Intraday Target 5 | 95.29 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.91 (-0.1%) | 93.25 | 92.00 - 93.99 | 0.8517 times | Tue 02 June 2026 | 94.00 (-2.2%) | 95.00 | 93.60 - 95.36 | 2.1213 times | Mon 01 June 2026 | 96.11 (-1.38%) | 96.09 | 95.80 - 97.50 | 1.9928 times | Fri 29 May 2026 | 97.45 (-2.06%) | 99.95 | 95.45 - 99.95 | 1.2151 times | Wed 27 May 2026 | 99.50 (1.58%) | 97.95 | 97.95 - 99.85 | 0.2282 times | Tue 26 May 2026 | 97.95 (-0.66%) | 99.00 | 97.50 - 100.20 | 0.5173 times | Mon 25 May 2026 | 98.60 (1.39%) | 97.70 | 97.70 - 100.10 | 0.5549 times | Fri 22 May 2026 | 97.25 (0.1%) | 96.05 | 96.05 - 98.75 | 0.722 times | Thu 21 May 2026 | 97.15 (-0.51%) | 96.15 | 96.15 - 99.95 | 0.9123 times | Wed 20 May 2026 | 97.65 (0.67%) | 96.60 | 95.50 - 97.90 | 0.8844 times | Tue 19 May 2026 | 97.00 (1.15%) | 96.90 | 96.50 - 97.95 | 1.0606 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 90.21 and 95.71
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 94.47 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.91 (-3.63%) | 96.09 | 92.00 - 97.50 | 0.5549 times | Fri 29 May 2026 | 97.45 (0.21%) | 97.70 | 95.45 - 100.20 | 0.2811 times | Fri 22 May 2026 | 97.25 (-2.41%) | 98.00 | 94.75 - 99.95 | 0.7497 times | Fri 15 May 2026 | 99.65 (-8.79%) | 111.70 | 97.65 - 111.70 | 1.3839 times | Fri 08 May 2026 | 109.25 (6.94%) | 104.25 | 104.20 - 112.70 | 1.5986 times | Thu 30 April 2026 | 102.16 (1.21%) | 102.08 | 101.65 - 105.25 | 0.4576 times | Fri 24 April 2026 | 100.94 (-0.84%) | 102.00 | 99.55 - 104.51 | 0.7655 times | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 1.6529 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 1.4827 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 1.0733 times | Fri 27 March 2026 | 81.15 (-12.51%) | 90.05 | 81.00 - 91.55 | 2.7479 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 90.21 and 95.71
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 94.47 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.91 (-3.63%) | 96.09 | 92.00 - 97.50 | 0.0434 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.3142 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.3832 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.7254 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.3128 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.3964 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.4387 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.9573 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 1.3292 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 4.0994 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 4.9047 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 61.96 and 108.91
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 98.253333333333 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 145.2 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.91 (-21.9%) | 120.55 | 76.95 - 123.90 | 0.2229 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.1213 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6557 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Carriers 544258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.08
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternCarriers in short term and the sell signal is strong.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 96.87 |
| 20 day DMA | 100.09 |
| 35 day DMA | 101.18 |
| 50 day DMA | 97.07 |
| 100 day DMA | 104.4 |
| 150 day DMA | 110.64 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 96.33 | 97.49 |
| 12 day EMA | 97.33 | 97.95 | 98.67 |
| 20 day EMA | 98.38 | 98.85 | 99.36 |
| 35 day EMA | 97.62 | 97.84 | 98.07 |
| 50 day EMA | 96.76 | 96.88 | 97 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 97 | 97.92 |
| 12 day SMA | 96.87 | 97.35 | 97.96 |
| 20 day SMA | 100.09 | 100.79 | 101.66 |
| 35 day SMA | 101.18 | 101.18 | 101.13 |
| 50 day SMA | 97.07 | 97.03 | 97.01 |
| 100 day SMA | 104.4 | 104.66 | 104.92 |
| 150 day SMA | 110.64 | 110.84 | 111.05 |
| 200 day SMA | 115.31 | 115.42 | 115.5 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
