Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 87.51 and 90.39
| Intraday Target 1 | 85.42 |
| Intraday Target 2 | 86.72 |
| Intraday Target 3 | 88.3 |
| Intraday Target 4 | 89.6 |
| Intraday Target 5 | 91.18 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.02 (-0.29%) | 87.95 | 87.00 - 89.88 | 0.2652 times | Mon 05 October 2026 | 88.28 (-5.3%) | 91.40 | 87.55 - 93.79 | 1.9864 times | Thu 01 October 2026 | 93.22 (-1.67%) | 92.72 | 91.65 - 93.50 | 0.3901 times | Tue 29 September 2026 | 94.80 (1.97%) | 92.20 | 89.21 - 95.40 | 1.3144 times | Mon 28 September 2026 | 92.97 (-1.62%) | 94.00 | 92.61 - 94.42 | 0.5249 times | Fri 25 September 2026 | 94.50 (-1.08%) | 95.89 | 94.42 - 96.41 | 0.6072 times | Thu 24 September 2026 | 95.53 (-1.68%) | 97.99 | 95.25 - 98.41 | 1.386 times | Wed 23 September 2026 | 97.16 (1.75%) | 94.06 | 94.06 - 98.04 | 0.9273 times | Tue 22 September 2026 | 95.49 (-0.72%) | 96.25 | 93.54 - 96.42 | 1.1916 times | Mon 21 September 2026 | 96.18 (-0.48%) | 96.25 | 94.73 - 97.69 | 1.4069 times | Fri 18 September 2026 | 96.64 (1.46%) | 95.22 | 94.05 - 100.37 | 2.9976 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 84.12 and 90.91
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 89.603333333333 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.02 (-5.58%) | 91.40 | 87.00 - 93.79 | 0.6744 times | Thu 01 October 2026 | 93.22 (-1.35%) | 94.00 | 89.21 - 95.40 | 0.6678 times | Fri 25 September 2026 | 94.50 (-2.21%) | 96.25 | 93.54 - 98.41 | 1.653 times | Fri 18 September 2026 | 96.64 (10.56%) | 89.26 | 87.40 - 100.37 | 3.0649 times | Fri 11 September 2026 | 87.41 (4.96%) | 83.01 | 81.59 - 89.60 | 0.8572 times | Fri 04 September 2026 | 83.28 (-2.44%) | 85.97 | 82.00 - 86.57 | 0.4547 times | Fri 28 August 2026 | 85.36 (-1.25%) | 86.60 | 85.00 - 88.95 | 0.5518 times | Fri 21 August 2026 | 86.44 (-0.6%) | 85.01 | 84.01 - 88.49 | 0.4956 times | Fri 14 August 2026 | 86.96 (-2.13%) | 85.55 | 84.75 - 89.45 | 0.7527 times | Fri 07 August 2026 | 88.85 (-0.89%) | 91.12 | 87.18 - 92.45 | 0.8279 times | Fri 31 July 2026 | 89.65 (-0.72%) | 88.55 | 88.50 - 91.75 | 0.5985 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 84.12 and 90.91
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 89.603333333333 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.02 (-7.15%) | 92.72 | 87.00 - 93.79 | 0.1353 times | Tue 29 September 2026 | 94.80 (12.78%) | 84.69 | 81.59 - 100.37 | 1.1132 times | Mon 31 August 2026 | 84.06 (-6.24%) | 91.12 | 83.92 - 92.45 | 0.4612 times | Fri 31 July 2026 | 89.65 (-10.91%) | 97.30 | 88.40 - 102.25 | 0.408 times | Tue 30 June 2026 | 100.63 (3.26%) | 96.09 | 90.40 - 106.00 | 0.5214 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.7385 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.9006 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 4.0551 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.7352 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.9316 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 1.031 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 59.01 and 105.96
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 96.29 |
| Yearly Target 4 | 115.63 |
| Yearly Target 5 | 143.24 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.02 (-26.8%) | 120.55 | 76.95 - 123.90 | 0.2914 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.0691 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6396 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Carriers 544258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.12
Munafa value: 49 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternCarriers in short term but the sell signal is initial and weak.
WesternCarriers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 94 |
| 20 day DMA | 90.73 |
| 35 day DMA | 88.69 |
| 50 day DMA | 88.87 |
| 100 day DMA | 93.05 |
| 150 day DMA | 95.03 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 92.15 | 94.09 |
| 12 day EMA | 91.75 | 92.43 | 93.19 |
| 20 day EMA | 91.16 | 91.49 | 91.83 |
| 35 day EMA | 90.48 | 90.62 | 90.76 |
| 50 day EMA | 89.35 | 89.4 | 89.45 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 92.75 | 94.2 |
| 12 day SMA | 94 | 94.2 | 94.47 |
| 20 day SMA | 90.73 | 90.51 | 90.32 |
| 35 day SMA | 88.69 | 88.7 | 88.62 |
| 50 day SMA | 88.87 | 88.89 | 88.94 |
| 100 day SMA | 93.05 | 93.25 | 93.46 |
| 150 day SMA | 95.03 | 95.24 | 95.44 |
| 200 day SMA | 100.57 | 100.74 | 100.91 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
