Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 102.7 and 108.05
| Intraday Target 1 | 98.37 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 103.71666666667 |
| Intraday Target 4 | 107.03 |
| Intraday Target 5 | 109.07 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.00 (1.25%) | 100.40 | 100.40 - 105.75 | 1.0686 times | Tue 23 June 2026 | 103.70 (0.58%) | 103.09 | 101.89 - 105.06 | 1.2472 times | Mon 22 June 2026 | 103.10 (1.19%) | 98.15 | 98.15 - 104.50 | 1.1794 times | Fri 19 June 2026 | 101.89 (-2.56%) | 104.50 | 101.50 - 104.80 | 1.3615 times | Thu 18 June 2026 | 104.57 (2.09%) | 102.51 | 102.51 - 105.09 | 0.9775 times | Wed 17 June 2026 | 102.43 (3.12%) | 101.00 | 100.67 - 103.00 | 1.2448 times | Tue 16 June 2026 | 99.33 (1.8%) | 97.01 | 97.01 - 101.00 | 0.4857 times | Mon 15 June 2026 | 97.57 (4.16%) | 96.99 | 96.50 - 98.68 | 1.7675 times | Fri 12 June 2026 | 93.67 (2.97%) | 93.00 | 91.55 - 94.27 | 0.2469 times | Thu 11 June 2026 | 90.97 (-1.19%) | 92.30 | 90.40 - 92.46 | 0.4209 times | Wed 10 June 2026 | 92.07 (-1.89%) | 92.01 | 91.81 - 95.39 | 0.8659 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 101.58 and 109.18
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 107.78 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.00 (3.05%) | 98.15 | 98.15 - 105.75 | 0.6986 times | Fri 19 June 2026 | 101.89 (8.78%) | 96.99 | 96.50 - 105.09 | 1.1667 times | Fri 12 June 2026 | 93.67 (-2.35%) | 96.80 | 90.40 - 96.80 | 0.4812 times | Fri 05 June 2026 | 95.92 (-1.57%) | 96.09 | 92.00 - 97.50 | 0.9516 times | Fri 29 May 2026 | 97.45 (0.21%) | 97.70 | 95.45 - 100.20 | 0.3598 times | Fri 22 May 2026 | 97.25 (-2.41%) | 98.00 | 94.75 - 99.95 | 0.9595 times | Fri 15 May 2026 | 99.65 (-8.79%) | 111.70 | 97.65 - 111.70 | 1.7712 times | Fri 08 May 2026 | 109.25 (6.94%) | 104.25 | 104.20 - 112.70 | 2.046 times | Thu 30 April 2026 | 102.16 (1.21%) | 102.08 | 101.65 - 105.25 | 0.5857 times | Fri 24 April 2026 | 100.94 (-0.84%) | 102.00 | 99.55 - 104.51 | 0.9797 times | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 2.1155 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 97.7 and 113.05
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 100.38333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.00 (7.75%) | 96.09 | 90.40 - 105.75 | 0.1986 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.3093 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.3772 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.6985 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.3079 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.3902 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.4318 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.9424 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 1.3085 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 4.0355 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 4.8282 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 67.5 and 114.45
| Yearly Target 1 | 55 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 101.95 |
| Yearly Target 4 | 126.95 |
| Yearly Target 5 | 148.9 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.00 (-12.68%) | 120.55 | 76.95 - 123.90 | 0.2332 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.1135 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6533 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Carriers 544258 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCarriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternCarriers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternCarriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and WesternCarriers 544258 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 99.01 |
| 20 day DMA | 97.62 |
| 35 day DMA | 99.24 |
| 50 day DMA | 100.26 |
| 100 day DMA | 102.04 |
| 150 day DMA | 107.55 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 102.31 | 101.61 |
| 12 day EMA | 100.67 | 99.88 | 99.19 |
| 20 day EMA | 99.54 | 98.97 | 98.47 |
| 35 day EMA | 99.2 | 98.86 | 98.57 |
| 50 day EMA | 99.78 | 99.57 | 99.4 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.14 | 102.26 |
| 12 day SMA | 99.01 | 98.05 | 97.4 |
| 20 day SMA | 97.62 | 97.27 | 97.01 |
| 35 day SMA | 99.24 | 99.32 | 99.54 |
| 50 day SMA | 100.26 | 100.03 | 99.8 |
| 100 day SMA | 102.04 | 102.05 | 102.09 |
| 150 day SMA | 107.55 | 107.67 | 107.83 |
| 200 day SMA | 113.54 | 113.63 | 113.72 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
