Munafa Stock Market Course + Intraday & FNO calls 
WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544258
- 544258 Experts view
- Tomorrow's Movement 544258
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544258 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternCarriers
Strong intraday Stock price targets for WesternCarriers are 98.78 and 105.23
| Intraday Target 1 | 97.57 |
| Intraday Target 2 | 99.98 |
| Intraday Target 3 | 104.01666666667 |
| Intraday Target 4 | 106.43 |
| Intraday Target 5 | 110.47 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.40 (-5.01%) | 107.00 | 101.60 - 108.05 | 1.893 times | Mon 11 May 2026 | 107.80 (-1.33%) | 111.70 | 106.70 - 111.70 | 0.6094 times | Fri 08 May 2026 | 109.25 (0.6%) | 108.60 | 108.50 - 110.10 | 0.5042 times | Thu 07 May 2026 | 108.60 (1.21%) | 106.00 | 106.00 - 109.95 | 0.837 times | Wed 06 May 2026 | 107.30 (-0.46%) | 111.00 | 105.00 - 111.00 | 0.5336 times | Tue 05 May 2026 | 107.80 (-3.23%) | 110.05 | 107.40 - 112.70 | 1.5197 times | Mon 04 May 2026 | 111.40 (9.04%) | 104.25 | 104.20 - 112.40 | 2.8531 times | Thu 30 April 2026 | 102.16 (-1.2%) | 105.00 | 101.83 - 105.00 | 0.5699 times | Wed 29 April 2026 | 103.40 (0.53%) | 103.85 | 103.12 - 105.25 | 0.3859 times | Tue 28 April 2026 | 102.85 (-0.53%) | 103.40 | 102.41 - 103.71 | 0.2942 times | Mon 27 April 2026 | 103.40 (2.44%) | 102.08 | 101.65 - 103.58 | 0.5384 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 96.95 and 107.05
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.40 (-6.27%) | 111.70 | 101.60 - 111.70 | 0.3603 times | Fri 08 May 2026 | 109.25 (6.94%) | 104.25 | 104.20 - 112.70 | 0.8996 times | Thu 30 April 2026 | 102.16 (1.21%) | 102.08 | 101.65 - 105.25 | 0.2575 times | Fri 24 April 2026 | 100.94 (-0.84%) | 102.00 | 99.55 - 104.51 | 0.4308 times | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 0.9302 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 0.8344 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 0.604 times | Fri 27 March 2026 | 81.15 (-12.51%) | 90.05 | 81.00 - 91.55 | 1.5464 times | Fri 20 March 2026 | 92.75 (-3.08%) | 98.25 | 89.60 - 98.25 | 3.2527 times | Fri 13 March 2026 | 95.70 (-7.54%) | 102.95 | 89.75 - 102.95 | 0.884 times | Fri 06 March 2026 | 103.50 (-9.45%) | 97.95 | 97.95 - 111.30 | 6.4165 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 96.45 and 107.55
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 105.56666666667 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.40 (0.23%) | 104.25 | 101.60 - 112.70 | 0.1191 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.2603 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.172 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.2125 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.2692 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.298 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.6502 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.9028 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 2.7845 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 3.3314 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.6974 times |
Yearly price and charts WesternCarriers
Strong yearly Stock price targets for WesternCarriers 544258 are 66.2 and 113.15
| Yearly Target 1 | 54.13 |
| Yearly Target 2 | 78.27 |
| Yearly Target 3 | 101.08333333333 |
| Yearly Target 4 | 125.22 |
| Yearly Target 5 | 148.03 |
Yearly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.40 (-14.84%) | 120.55 | 76.95 - 123.90 | 0.211 times | Wed 31 December 2025 | 120.25 (5.44%) | 115.80 | 69.48 - 147.20 | 2.1304 times | Tue 31 December 2024 | 114.05 (0%) | 158.15 | 110.00 - 167.70 | 0.6585 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Tomorrow's movement Prediction of Western Carriers 544258 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Carriers 544258 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Carriers 544258 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Carriers 544258 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.73
Tomorrow's movement Prediction of Western Carriers 544258 looks bearish. It has broken an important moving average level of 103.3 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternCarriers (544258) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternCarriers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCarriers in short term and the buy signal is strong.
WesternCarriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternCarriers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternCarriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and WesternCarriers 544258 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternCarriers 544258 stock. Volume based technical analysis of WesternCarriers 544258 stock is negative.
WesternCarriers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 105.61 |
| 20 day DMA | 103.75 |
| 35 day DMA | 96.78 |
| 50 day DMA | 98.73 |
| 100 day DMA | 107.89 |
| 150 day DMA | 113.55 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 107.89 | 107.93 |
| 12 day EMA | 105.18 | 105.69 | 105.31 |
| 20 day EMA | 103.4 | 103.51 | 103.06 |
| 35 day EMA | 102.74 | 102.76 | 102.46 |
| 50 day EMA | 101.14 | 101.09 | 100.82 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 108.15 | 108.87 |
| 12 day SMA | 105.61 | 105.65 | 105.23 |
| 20 day SMA | 103.75 | 103.32 | 102.53 |
| 35 day SMA | 96.78 | 96.48 | 96.05 |
| 50 day SMA | 98.73 | 99 | 99.23 |
| 100 day SMA | 107.89 | 108.08 | 108.23 |
| 150 day SMA | 113.55 | 113.74 | 113.94 |
| 200 day SMA | 116.27 | 116.34 | 116.38 |
Videos related to: WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
