SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 123.53 and 130.48
| Intraday Target 1 | 117.73 |
| Intraday Target 2 | 122.37 |
| Intraday Target 3 | 124.68333333333 |
| Intraday Target 4 | 129.32 |
| Intraday Target 5 | 131.63 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.00 (-2.31%) | 120.05 | 120.05 - 127.00 | 0.4202 times | Mon 28 September 2026 | 130.00 (8.33%) | 130.00 | 130.00 - 130.00 | 0.084 times | Wed 23 September 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.2521 times | Tue 22 September 2026 | 120.00 (1.91%) | 120.00 | 119.95 - 120.00 | 0.9244 times | Mon 21 September 2026 | 117.75 (0.64%) | 118.00 | 117.00 - 118.05 | 0.6723 times | Fri 18 September 2026 | 117.00 (-6.96%) | 115.00 | 115.00 - 117.00 | 0.6723 times | Thu 17 September 2026 | 125.75 (-0.95%) | 126.95 | 125.70 - 126.95 | 4.8739 times | Wed 16 September 2026 | 126.95 (0.75%) | 126.95 | 126.95 - 126.95 | 0.084 times | Fri 11 September 2026 | 126.00 (0.8%) | 126.00 | 126.00 - 126.00 | 0.084 times | Thu 10 September 2026 | 125.00 (-2.53%) | 125.00 | 113.30 - 131.00 | 1.9328 times | Wed 09 September 2026 | 128.25 (-14.5%) | 131.30 | 125.70 - 134.50 | 0.8403 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 118.55 and 128.5
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 125.68333333333 |
| Weekly Target 4 | 131.32 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.00 (5.83%) | 130.00 | 120.05 - 130.00 | 0.1899 times | Wed 23 September 2026 | 120.00 (2.56%) | 118.00 | 117.00 - 120.00 | 0.6962 times | Fri 18 September 2026 | 117.00 (-7.14%) | 126.95 | 115.00 - 126.95 | 2.1203 times | Fri 11 September 2026 | 126.00 (-16%) | 131.30 | 113.30 - 134.50 | 1.0759 times | Fri 04 September 2026 | 150.00 (-0.43%) | 146.00 | 112.80 - 154.00 | 4.0506 times | Thu 27 August 2026 | 150.65 (-0.23%) | 150.00 | 150.00 - 150.65 | 0.0633 times | Fri 21 August 2026 | 151.00 (3.42%) | 145.50 | 135.00 - 151.00 | 0.4114 times | Fri 14 August 2026 | 146.00 (-8.03%) | 158.50 | 140.10 - 158.50 | 0.9177 times | Fri 07 August 2026 | 158.75 (11.44%) | 161.00 | 151.00 - 168.00 | 0.2848 times | Fri 31 July 2026 | 142.45 (-4.91%) | 149.80 | 142.45 - 163.00 | 0.1899 times | Fri 24 July 2026 | 149.80 (-11.88%) | 168.00 | 144.95 - 175.00 | 0.6962 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 123.53 and 130.48
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 124.68333333333 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.00 (-2.31%) | 120.05 | 120.05 - 127.00 | 0.0433 times | Mon 28 September 2026 | 130.00 (-13.3%) | 153.00 | 112.80 - 154.00 | 2.154 times | Mon 31 August 2026 | 149.95 (5.27%) | 161.00 | 135.00 - 168.00 | 0.4844 times | Fri 31 July 2026 | 142.45 (-5.38%) | 158.50 | 142.45 - 179.00 | 0.4671 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 2.2318 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.5277 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 1.0554 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 1.1159 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.6142 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 1.3062 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 1.2716 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 52.45 and 187.35
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 162.5 |
| Yearly Target 4 | 212.2 |
| Yearly Target 5 | 297.4 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.00 (-44.9%) | 243.00 | 112.80 - 247.70 | 0.2731 times | Wed 31 December 2025 | 230.50 (40.33%) | 164.25 | 164.00 - 348.00 | 0.8754 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 1.8515 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sodhani Academy 544257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 13 points
Upper Bollinger band is at 159 and lower is at 110, while middle bands are at 122 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SodhaniAcademy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniAcademy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.9 and SodhaniAcademy 544257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 126.14 |
| 20 day DMA | 133.98 |
| 35 day DMA | 142.13 |
| 50 day DMA | 148.82 |
| 100 day DMA | 165.97 |
| 150 day DMA | 193.15 |
| 200 day DMA | 220.65 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.04 | 124.06 | 121.09 |
| 12 day EMA | 127.67 | 127.79 | 127.39 |
| 20 day EMA | 132.54 | 133.12 | 133.45 |
| 35 day EMA | 140.38 | 141.17 | 141.83 |
| 50 day EMA | 148.29 | 149.16 | 149.94 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 120.95 | 120.1 |
| 12 day SMA | 126.14 | 126.78 | 127.69 |
| 20 day SMA | 133.98 | 134.93 | 135.73 |
| 35 day SMA | 142.13 | 143.31 | 144.45 |
| 50 day SMA | 148.82 | 149.64 | 150.64 |
| 100 day SMA | 165.97 | 166.68 | 167.28 |
| 150 day SMA | 193.15 | 194.39 | 195.61 |
| 200 day SMA | 220.65 | 221.41 | 222.11 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.09 and PE is: 20.85
Last quarter profit: (March 2026 quarter) 1.43 crores (-23.94%)
Debt: 0.00 in crores
Market capitalization: 92.26
EPS is 6.88 and PE is: 18.46
Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 96.82
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


