SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 155.55 and 176.05
| Intraday Target 1 | 138.47 |
| Intraday Target 2 | 152.13 |
| Intraday Target 3 | 158.96666666667 |
| Intraday Target 4 | 172.63 |
| Intraday Target 5 | 179.47 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 165.80 (0.79%) | 164.00 | 145.30 - 165.80 | 2.4771 times | Fri 20 March 2026 | 164.50 (-14.77%) | 178.10 | 161.00 - 185.00 | 2.2936 times | Thu 19 March 2026 | 193.00 (2.66%) | 194.00 | 193.00 - 194.00 | 0.6422 times | Wed 18 March 2026 | 188.00 (5.35%) | 170.05 | 170.00 - 190.00 | 1.5596 times | Tue 17 March 2026 | 178.45 (-10.55%) | 183.00 | 177.80 - 183.00 | 1.3761 times | Tue 10 March 2026 | 199.50 (0.78%) | 208.00 | 199.50 - 208.00 | 0.367 times | Thu 05 March 2026 | 197.95 (1.51%) | 181.05 | 181.05 - 197.95 | 0.1835 times | Thu 26 February 2026 | 195.00 (-3.47%) | 195.00 | 195.00 - 195.00 | 0.0917 times | Wed 25 February 2026 | 202.00 (4.64%) | 202.00 | 202.00 - 202.00 | 0.1835 times | Mon 23 February 2026 | 193.05 (-8.07%) | 193.05 | 193.00 - 200.00 | 0.8257 times | Fri 20 February 2026 | 210.00 (9.38%) | 186.00 | 186.00 - 210.00 | 0.9174 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 155.55 and 176.05
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 158.96666666667 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 179.47 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 165.80 (0.79%) | 164.00 | 145.30 - 165.80 | 1.0757 times | Fri 20 March 2026 | 164.50 (-17.54%) | 183.00 | 161.00 - 194.00 | 2.5498 times | Tue 10 March 2026 | 199.50 (0.78%) | 208.00 | 199.50 - 208.00 | 0.1594 times | Thu 05 March 2026 | 197.95 (1.51%) | 181.05 | 181.05 - 197.95 | 0.0797 times | Thu 26 February 2026 | 195.00 (-7.14%) | 193.05 | 193.00 - 202.00 | 0.4781 times | Fri 20 February 2026 | 210.00 (8.25%) | 192.00 | 186.00 - 210.00 | 0.5578 times | Fri 13 February 2026 | 194.00 (-0.51%) | 180.00 | 180.00 - 200.00 | 0.7171 times | Fri 06 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 200.00 | 1.0757 times | Fri 30 January 2026 | 182.00 (-18.31%) | 193.55 | 182.00 - 210.00 | 1.5139 times | Thu 22 January 2026 | 222.80 (-0.98%) | 190.00 | 181.00 - 222.80 | 1.7928 times | Fri 16 January 2026 | 225.00 (0%) | 221.00 | 215.00 - 225.00 | 0.239 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 124.2 and 186.9
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 173.03333333333 |
| Monthly Target 4 | 200.77 |
| Monthly Target 5 | 235.73 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 165.80 (-14.97%) | 181.05 | 145.30 - 208.00 | 0.544 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.3982 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.8469 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.8245 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.1554 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.8643 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3814 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.4038 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.9983 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.5833 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 2.0695 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 104.35 and 206.75
| Yearly Target 1 | 83.87 |
| Yearly Target 2 | 124.83 |
| Yearly Target 3 | 186.26666666667 |
| Yearly Target 4 | 227.23 |
| Yearly Target 5 | 288.67 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 165.80 (-28.07%) | 243.00 | 145.30 - 247.70 | 0.0807 times | Wed 31 December 2025 | 230.50 (40.33%) | 164.25 | 164.00 - 348.00 | 0.9372 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 1.9821 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sodhani Academy 544257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 170, while middle bands are at 181 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.
SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SodhaniAcademy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.46 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 177.95 |
| 12 day DMA | 189.94 |
| 20 day DMA | 191.6 |
| 35 day DMA | 198.69 |
| 50 day DMA | 209.75 |
| 100 day DMA | 256.26 |
| 150 day DMA | 263.42 |
| 200 day DMA | 264.07 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 182.37 | 191.3 |
| 12 day EMA | 185.66 | 189.27 | 193.77 |
| 20 day EMA | 191.19 | 193.86 | 196.95 |
| 35 day EMA | 202.16 | 204.3 | 206.64 |
| 50 day EMA | 211.56 | 213.43 | 215.43 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.95 | 184.69 | 191.38 |
| 12 day SMA | 189.94 | 192.62 | 194.91 |
| 20 day SMA | 191.6 | 193.24 | 194.52 |
| 35 day SMA | 198.69 | 200.69 | 202.74 |
| 50 day SMA | 209.75 | 211.43 | 213.36 |
| 100 day SMA | 256.26 | 257.58 | 258.83 |
| 150 day SMA | 263.42 | 264.23 | 264.98 |
| 200 day SMA | 264.07 | 264.36 | 264.65 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.88 and PE is: 24.1
Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 142.38
EPS is 6.76 and PE is: 24.53
Last quarter profit: (June 2025 quarter) 1.88 crores (45.74%)
Debt: 0.00 in crores
Market capitalization: 156.61
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


