ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 123.53 and 130.48

Intraday Target 1117.73
Intraday Target 2122.37
Intraday Target 3124.68333333333
Intraday Target 4129.32
Intraday Target 5131.63

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Tue 06 October 2026 127.00 (-2.31%) 120.05 120.05 - 127.00 0.4202 times
Mon 28 September 2026 130.00 (8.33%) 130.00 130.00 - 130.00 0.084 times
Wed 23 September 2026 120.00 (0%) 120.00 120.00 - 120.00 0.2521 times
Tue 22 September 2026 120.00 (1.91%) 120.00 119.95 - 120.00 0.9244 times
Mon 21 September 2026 117.75 (0.64%) 118.00 117.00 - 118.05 0.6723 times
Fri 18 September 2026 117.00 (-6.96%) 115.00 115.00 - 117.00 0.6723 times
Thu 17 September 2026 125.75 (-0.95%) 126.95 125.70 - 126.95 4.8739 times
Wed 16 September 2026 126.95 (0.75%) 126.95 126.95 - 126.95 0.084 times
Fri 11 September 2026 126.00 (0.8%) 126.00 126.00 - 126.00 0.084 times
Thu 10 September 2026 125.00 (-2.53%) 125.00 113.30 - 131.00 1.9328 times
Wed 09 September 2026 128.25 (-14.5%) 131.30 125.70 - 134.50 0.8403 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 118.55 and 128.5

Weekly Target 1115.73
Weekly Target 2121.37
Weekly Target 3125.68333333333
Weekly Target 4131.32
Weekly Target 5135.63

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Tue 06 October 2026 127.00 (5.83%) 130.00 120.05 - 130.00 0.1899 times
Wed 23 September 2026 120.00 (2.56%) 118.00 117.00 - 120.00 0.6962 times
Fri 18 September 2026 117.00 (-7.14%) 126.95 115.00 - 126.95 2.1203 times
Fri 11 September 2026 126.00 (-16%) 131.30 113.30 - 134.50 1.0759 times
Fri 04 September 2026 150.00 (-0.43%) 146.00 112.80 - 154.00 4.0506 times
Thu 27 August 2026 150.65 (-0.23%) 150.00 150.00 - 150.65 0.0633 times
Fri 21 August 2026 151.00 (3.42%) 145.50 135.00 - 151.00 0.4114 times
Fri 14 August 2026 146.00 (-8.03%) 158.50 140.10 - 158.50 0.9177 times
Fri 07 August 2026 158.75 (11.44%) 161.00 151.00 - 168.00 0.2848 times
Fri 31 July 2026 142.45 (-4.91%) 149.80 142.45 - 163.00 0.1899 times
Fri 24 July 2026 149.80 (-11.88%) 168.00 144.95 - 175.00 0.6962 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 123.53 and 130.48

Monthly Target 1117.73
Monthly Target 2122.37
Monthly Target 3124.68333333333
Monthly Target 4129.32
Monthly Target 5131.63

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Tue 06 October 2026 127.00 (-2.31%) 120.05 120.05 - 127.00 0.0433 times
Mon 28 September 2026 130.00 (-13.3%) 153.00 112.80 - 154.00 2.154 times
Mon 31 August 2026 149.95 (5.27%) 161.00 135.00 - 168.00 0.4844 times
Fri 31 July 2026 142.45 (-5.38%) 158.50 142.45 - 179.00 0.4671 times
Tue 30 June 2026 150.55 (-13.95%) 199.00 148.00 - 199.00 2.2318 times
Fri 29 May 2026 174.95 (-1.16%) 192.00 151.20 - 192.00 0.5277 times
Wed 29 April 2026 177.00 (16.45%) 177.00 172.75 - 216.00 1.0554 times
Mon 30 March 2026 152.00 (-22.05%) 181.05 145.30 - 208.00 1.1159 times
Thu 26 February 2026 195.00 (7.14%) 186.00 175.05 - 210.00 0.6142 times
Fri 30 January 2026 182.00 (-21.04%) 243.00 181.00 - 247.70 1.3062 times
Wed 31 December 2025 230.50 (-17.38%) 279.00 208.85 - 289.00 1.2716 times

 monthly chart SodhaniAcademy

Yearly price and charts SodhaniAcademy

Strong yearly Stock price targets for SodhaniAcademy 544257 are 52.45 and 187.35

Yearly Target 127.6
Yearly Target 277.3
Yearly Target 3162.5
Yearly Target 4212.2
Yearly Target 5297.4

Yearly price and volumes Sodhani Academy

Date Closing Open Range Volume
Tue 06 October 2026 127.00 (-44.9%) 243.00 112.80 - 247.70 0.2731 times
Wed 31 December 2025 230.50 (40.33%) 164.25 164.00 - 348.00 0.8754 times
Tue 31 December 2024 164.25 (0%) 58.43 57.51 - 175.25 1.8515 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sodhani Academy 544257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 13 points

Upper Bollinger band is at 159 and lower is at 110, while middle bands are at 122 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SodhaniAcademy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SodhaniAcademy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SodhaniAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.9 and SodhaniAcademy 544257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 122.95
12 day DMA 126.14
20 day DMA 133.98
35 day DMA 142.13
50 day DMA 148.82
100 day DMA 165.97
150 day DMA 193.15
200 day DMA 220.65

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA125.04124.06121.09
12 day EMA127.67127.79127.39
20 day EMA132.54133.12133.45
35 day EMA140.38141.17141.83
50 day EMA148.29149.16149.94

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA122.95120.95120.1
12 day SMA126.14126.78127.69
20 day SMA133.98134.93135.73
35 day SMA142.13143.31144.45
50 day SMA148.82149.64150.64
100 day SMA165.97166.68167.28
150 day SMA193.15194.39195.61
200 day SMA220.65221.41222.11

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 6.09 and PE is: 20.85

Last quarter profit: (March 2026 quarter) 1.43 crores (-23.94%)

Debt: 0.00 in crores

Market capitalization: 92.26

EPS is 6.88 and PE is: 18.46

Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)

Debt: 0.00 in crores

Market capitalization: 96.82

Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top