ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 155.55 and 176.05

Intraday Target 1138.47
Intraday Target 2152.13
Intraday Target 3158.96666666667
Intraday Target 4172.63
Intraday Target 5179.47

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Mon 23 March 2026 165.80 (0.79%) 164.00 145.30 - 165.80 2.4771 times
Fri 20 March 2026 164.50 (-14.77%) 178.10 161.00 - 185.00 2.2936 times
Thu 19 March 2026 193.00 (2.66%) 194.00 193.00 - 194.00 0.6422 times
Wed 18 March 2026 188.00 (5.35%) 170.05 170.00 - 190.00 1.5596 times
Tue 17 March 2026 178.45 (-10.55%) 183.00 177.80 - 183.00 1.3761 times
Tue 10 March 2026 199.50 (0.78%) 208.00 199.50 - 208.00 0.367 times
Thu 05 March 2026 197.95 (1.51%) 181.05 181.05 - 197.95 0.1835 times
Thu 26 February 2026 195.00 (-3.47%) 195.00 195.00 - 195.00 0.0917 times
Wed 25 February 2026 202.00 (4.64%) 202.00 202.00 - 202.00 0.1835 times
Mon 23 February 2026 193.05 (-8.07%) 193.05 193.00 - 200.00 0.8257 times
Fri 20 February 2026 210.00 (9.38%) 186.00 186.00 - 210.00 0.9174 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 155.55 and 176.05

Weekly Target 1138.47
Weekly Target 2152.13
Weekly Target 3158.96666666667
Weekly Target 4172.63
Weekly Target 5179.47

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Mon 23 March 2026 165.80 (0.79%) 164.00 145.30 - 165.80 1.0757 times
Fri 20 March 2026 164.50 (-17.54%) 183.00 161.00 - 194.00 2.5498 times
Tue 10 March 2026 199.50 (0.78%) 208.00 199.50 - 208.00 0.1594 times
Thu 05 March 2026 197.95 (1.51%) 181.05 181.05 - 197.95 0.0797 times
Thu 26 February 2026 195.00 (-7.14%) 193.05 193.00 - 202.00 0.4781 times
Fri 20 February 2026 210.00 (8.25%) 192.00 186.00 - 210.00 0.5578 times
Fri 13 February 2026 194.00 (-0.51%) 180.00 180.00 - 200.00 0.7171 times
Fri 06 February 2026 195.00 (7.14%) 186.00 175.05 - 200.00 1.0757 times
Fri 30 January 2026 182.00 (-18.31%) 193.55 182.00 - 210.00 1.5139 times
Thu 22 January 2026 222.80 (-0.98%) 190.00 181.00 - 222.80 1.7928 times
Fri 16 January 2026 225.00 (0%) 221.00 215.00 - 225.00 0.239 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 124.2 and 186.9

Monthly Target 1110.33
Monthly Target 2138.07
Monthly Target 3173.03333333333
Monthly Target 4200.77
Monthly Target 5235.73

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Mon 23 March 2026 165.80 (-14.97%) 181.05 145.30 - 208.00 0.544 times
Thu 26 February 2026 195.00 (7.14%) 186.00 175.05 - 210.00 0.3982 times
Fri 30 January 2026 182.00 (-21.04%) 243.00 181.00 - 247.70 0.8469 times
Wed 31 December 2025 230.50 (-17.38%) 279.00 208.85 - 289.00 0.8245 times
Fri 28 November 2025 279.00 (-12.44%) 312.95 261.90 - 323.30 1.1554 times
Fri 31 October 2025 318.65 (9.6%) 291.00 283.10 - 348.00 3.8643 times
Thu 25 September 2025 290.75 (5.73%) 280.00 280.00 - 310.00 0.3814 times
Fri 29 August 2025 275.00 (2.67%) 263.10 254.50 - 288.00 0.4038 times
Thu 31 July 2025 267.85 (-5.02%) 282.00 245.85 - 284.00 0.9983 times
Mon 30 June 2025 282.00 (3.68%) 272.00 272.00 - 293.85 0.5833 times
Fri 30 May 2025 272.00 (5.43%) 270.90 257.45 - 284.40 2.0695 times

 monthly chart SodhaniAcademy

Yearly price and charts SodhaniAcademy

Strong yearly Stock price targets for SodhaniAcademy 544257 are 104.35 and 206.75

Yearly Target 183.87
Yearly Target 2124.83
Yearly Target 3186.26666666667
Yearly Target 4227.23
Yearly Target 5288.67

Yearly price and volumes Sodhani Academy

Date Closing Open Range Volume
Mon 23 March 2026 165.80 (-28.07%) 243.00 145.30 - 247.70 0.0807 times
Wed 31 December 2025 230.50 (40.33%) 164.25 164.00 - 348.00 0.9372 times
Tue 31 December 2024 164.25 (0%) 58.43 57.51 - 175.25 1.9821 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sodhani Academy 544257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 214 and lower is at 170, while middle bands are at 181 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.

SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SodhaniAcademy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SodhaniAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.46 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 177.95
12 day DMA 189.94
20 day DMA 191.6
35 day DMA 198.69
50 day DMA 209.75
100 day DMA 256.26
150 day DMA 263.42
200 day DMA 264.07

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA176.85182.37191.3
12 day EMA185.66189.27193.77
20 day EMA191.19193.86196.95
35 day EMA202.16204.3206.64
50 day EMA211.56213.43215.43

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA177.95184.69191.38
12 day SMA189.94192.62194.91
20 day SMA191.6193.24194.52
35 day SMA198.69200.69202.74
50 day SMA209.75211.43213.36
100 day SMA256.26257.58258.83
150 day SMA263.42264.23264.98
200 day SMA264.07264.36264.65

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 6.88 and PE is: 24.1

Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)

Debt: 0.00 in crores

Market capitalization: 142.38

EPS is 6.76 and PE is: 24.53

Last quarter profit: (June 2025 quarter) 1.88 crores (45.74%)

Debt: 0.00 in crores

Market capitalization: 156.61

Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top