SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 151.08 and 167.03
| Intraday Target 1 | 148.42 |
| Intraday Target 2 | 153.73 |
| Intraday Target 3 | 164.36666666667 |
| Intraday Target 4 | 169.68 |
| Intraday Target 5 | 180.32 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 159.05 (-5.33%) | 175.00 | 159.05 - 175.00 | 0.5455 times | Tue 21 July 2026 | 168.00 (-1.18%) | 168.00 | 168.00 - 168.00 | 0.1818 times | Tue 07 July 2026 | 170.00 (0.59%) | 169.00 | 169.00 - 179.00 | 2.7273 times | Thu 02 July 2026 | 169.00 (-0.59%) | 162.00 | 162.00 - 169.00 | 0.7273 times | Wed 01 July 2026 | 170.00 (12.92%) | 158.50 | 158.50 - 170.00 | 1.2727 times | Tue 30 June 2026 | 150.55 (-7.07%) | 148.55 | 148.55 - 152.50 | 0.3636 times | Mon 29 June 2026 | 162.00 (0%) | 148.05 | 148.05 - 162.00 | 0.5455 times | Thu 18 June 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.3636 times | Wed 17 June 2026 | 162.00 (-1.82%) | 174.00 | 162.00 - 174.00 | 0.7273 times | Tue 16 June 2026 | 165.00 (2.58%) | 160.85 | 159.05 - 165.00 | 2.5455 times | Mon 15 June 2026 | 160.85 (1.16%) | 164.00 | 158.00 - 164.00 | 14.7273 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 151.08 and 167.03
| Weekly Target 1 | 148.42 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 164.36666666667 |
| Weekly Target 4 | 169.68 |
| Weekly Target 5 | 180.32 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 159.05 (-6.44%) | 168.00 | 159.05 - 175.00 | 0.1146 times | Tue 07 July 2026 | 170.00 (0.59%) | 169.00 | 169.00 - 179.00 | 0.4298 times | Thu 02 July 2026 | 169.00 (4.32%) | 148.05 | 148.05 - 170.00 | 0.4585 times | Thu 18 June 2026 | 162.00 (1.89%) | 164.00 | 158.00 - 174.00 | 2.894 times | Fri 12 June 2026 | 159.00 (-8.62%) | 175.00 | 148.00 - 195.00 | 2.3496 times | Fri 05 June 2026 | 174.00 (-0.54%) | 199.00 | 160.00 - 199.00 | 2.0057 times | Fri 29 May 2026 | 174.95 (3.83%) | 188.95 | 174.95 - 188.95 | 0.1146 times | Thu 21 May 2026 | 168.50 (-6.39%) | 151.20 | 151.20 - 175.95 | 0.9742 times | Fri 15 May 2026 | 180.00 (0%) | 170.00 | 170.00 - 180.00 | 0.1719 times | Fri 08 May 2026 | 180.00 (1.69%) | 192.00 | 177.00 - 192.00 | 0.4871 times | Wed 29 April 2026 | 177.00 (1.14%) | 174.90 | 172.75 - 177.10 | 0.7736 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 158.78 and 179.28
| Monthly Target 1 | 145.02 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 165.51666666667 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 186.02 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 159.05 (5.65%) | 158.50 | 158.50 - 179.00 | 0.1609 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 1.3841 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.3273 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.6545 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.6921 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.3809 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.8101 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.7886 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.1052 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.6964 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3648 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 100.98 and 203.38
| Yearly Target 1 | 81.62 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 184.01666666667 |
| Yearly Target 4 | 222.73 |
| Yearly Target 5 | 286.42 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 159.05 (-31%) | 243.00 | 145.30 - 247.70 | 0.1995 times | Wed 31 December 2025 | 230.50 (40.33%) | 164.25 | 164.00 - 348.00 | 0.8991 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 1.9015 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.5
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SodhaniAcademy in short term but the buy signal is initial and weak.
SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniAcademy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 167.21 |
| 12 day DMA | 163.12 |
| 20 day DMA | 166.16 |
| 35 day DMA | 170.79 |
| 50 day DMA | 173.21 |
| 100 day DMA | 195.18 |
| 150 day DMA | 231.71 |
| 200 day DMA | 242.94 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 166.9 | 166.35 |
| 12 day EMA | 164.8 | 165.85 | 165.46 |
| 20 day EMA | 166.4 | 167.17 | 167.08 |
| 35 day EMA | 170.01 | 170.66 | 170.82 |
| 50 day EMA | 174.35 | 174.97 | 175.25 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.21 | 165.51 | 164.31 |
| 12 day SMA | 163.12 | 163.03 | 162.17 |
| 20 day SMA | 166.16 | 166.63 | 166.48 |
| 35 day SMA | 170.79 | 171.62 | 172.24 |
| 50 day SMA | 173.21 | 173.6 | 174.23 |
| 100 day SMA | 195.18 | 196.34 | 197.26 |
| 150 day SMA | 231.71 | 232.63 | 233.5 |
| 200 day SMA | 242.94 | 243.54 | 244.14 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.09 and PE is: 26.12
Last quarter profit: (March 2026 quarter) 1.43 crores (-23.94%)
Debt: 0.00 in crores
Market capitalization: 92.26
EPS is 6.88 and PE is: 23.12
Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 96.82
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


