ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 179 and 199

Intraday Target 1162.67
Intraday Target 2175.33
Intraday Target 3182.66666666667
Intraday Target 4195.33
Intraday Target 5202.67

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Wed 18 March 2026 188.00 (5.35%) 170.05 170.00 - 190.00 2.6984 times
Tue 17 March 2026 178.45 (-10.55%) 183.00 177.80 - 183.00 2.381 times
Tue 10 March 2026 199.50 (0.78%) 208.00 199.50 - 208.00 0.6349 times
Thu 05 March 2026 197.95 (1.51%) 181.05 181.05 - 197.95 0.3175 times
Thu 26 February 2026 195.00 (-3.47%) 195.00 195.00 - 195.00 0.1587 times
Wed 25 February 2026 202.00 (4.64%) 202.00 202.00 - 202.00 0.3175 times
Mon 23 February 2026 193.05 (-8.07%) 193.05 193.00 - 200.00 1.4286 times
Fri 20 February 2026 210.00 (9.38%) 186.00 186.00 - 210.00 1.5873 times
Thu 19 February 2026 192.00 (-3.03%) 192.00 192.00 - 192.00 0.1587 times
Tue 17 February 2026 198.00 (3.13%) 208.00 198.00 - 208.00 0.3175 times
Mon 16 February 2026 192.00 (-1.03%) 192.00 192.00 - 192.00 0.1587 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 179 and 199

Weekly Target 1162.67
Weekly Target 2175.33
Weekly Target 3182.66666666667
Weekly Target 4195.33
Weekly Target 5202.67

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Wed 18 March 2026 188.00 (-5.76%) 183.00 170.00 - 190.00 1.6162 times
Tue 10 March 2026 199.50 (0.78%) 208.00 199.50 - 208.00 0.202 times
Thu 05 March 2026 197.95 (1.51%) 181.05 181.05 - 197.95 0.101 times
Thu 26 February 2026 195.00 (-7.14%) 193.05 193.00 - 202.00 0.6061 times
Fri 20 February 2026 210.00 (8.25%) 192.00 186.00 - 210.00 0.7071 times
Fri 13 February 2026 194.00 (-0.51%) 180.00 180.00 - 200.00 0.9091 times
Fri 06 February 2026 195.00 (7.14%) 186.00 175.05 - 200.00 1.3636 times
Fri 30 January 2026 182.00 (-18.31%) 193.55 182.00 - 210.00 1.9192 times
Thu 22 January 2026 222.80 (-0.98%) 190.00 181.00 - 222.80 2.2727 times
Fri 16 January 2026 225.00 (0%) 221.00 215.00 - 225.00 0.303 times
Fri 09 January 2026 225.00 (-4.66%) 236.00 210.00 - 247.70 3.0303 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 179 and 217

Monthly Target 1150.67
Monthly Target 2169.33
Monthly Target 3188.66666666667
Monthly Target 4207.33
Monthly Target 5226.67

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Wed 18 March 2026 188.00 (-3.59%) 181.05 170.00 - 208.00 0.2204 times
Thu 26 February 2026 195.00 (7.14%) 186.00 175.05 - 210.00 0.4118 times
Fri 30 January 2026 182.00 (-21.04%) 243.00 181.00 - 247.70 0.8759 times
Wed 31 December 2025 230.50 (-17.38%) 279.00 208.85 - 289.00 0.8527 times
Fri 28 November 2025 279.00 (-12.44%) 312.95 261.90 - 323.30 1.1949 times
Fri 31 October 2025 318.65 (9.6%) 291.00 283.10 - 348.00 3.9965 times
Thu 25 September 2025 290.75 (5.73%) 280.00 280.00 - 310.00 0.3944 times
Fri 29 August 2025 275.00 (2.67%) 263.10 254.50 - 288.00 0.4176 times
Thu 31 July 2025 267.85 (-5.02%) 282.00 245.85 - 284.00 1.0325 times
Mon 30 June 2025 282.00 (3.68%) 272.00 272.00 - 293.85 0.6032 times
Fri 30 May 2025 272.00 (5.43%) 270.90 257.45 - 284.40 2.1404 times

 monthly chart SodhaniAcademy

Yearly price and charts SodhaniAcademy

Strong yearly Stock price targets for SodhaniAcademy 544257 are 140.15 and 217.85

Yearly Target 1124.2
Yearly Target 2156.1
Yearly Target 3201.9
Yearly Target 4233.8
Yearly Target 5279.6

Yearly price and volumes Sodhani Academy

Date Closing Open Range Volume
Wed 18 March 2026 188.00 (-18.44%) 243.00 170.00 - 247.70 0.0661 times
Wed 31 December 2025 230.50 (40.33%) 164.25 164.00 - 348.00 0.9419 times
Tue 31 December 2024 164.25 (0%) 58.43 57.51 - 175.25 1.992 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sodhani Academy 544257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.25

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 188 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SodhaniAcademy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SodhaniAcademy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SodhaniAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.92 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 191.78
12 day DMA 195
20 day DMA 193.97
35 day DMA 204.16
50 day DMA 215.28
100 day DMA 259.94
150 day DMA 265.57
200 day DMA 264.82

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA190.45191.68198.3
12 day EMA193.91194.98197.99
20 day EMA197.46198.45200.55
35 day EMA207.3208.44210.21
50 day EMA217.64218.85220.5

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA191.78194.58197.5
12 day SMA195195.96197.26
20 day SMA193.97194.11195.09
35 day SMA204.16205.38206.54
50 day SMA215.28217.16219.09
100 day SMA259.94260.96262.15
150 day SMA265.57266.18266.86
200 day SMA264.82265.01265.27

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 6.88 and PE is: 27.33

Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)

Debt: 0.00 in crores

Market capitalization: 142.38

EPS is 6.76 and PE is: 27.81

Last quarter profit: (June 2025 quarter) 1.88 crores (45.74%)

Debt: 0.00 in crores

Market capitalization: 156.61

Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top