SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 229.1 and 245
| Intraday Target 1 | 225.47 |
| Intraday Target 2 | 232.73 |
| Intraday Target 3 | 241.36666666667 |
| Intraday Target 4 | 248.63 |
| Intraday Target 5 | 257.27 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.00 (2.13%) | 250.00 | 234.10 - 250.00 | 0.3947 times | Wed 24 December 2025 | 235.00 (1.29%) | 231.20 | 222.50 - 235.00 | 0.6579 times | Tue 23 December 2025 | 232.00 (2.84%) | 232.00 | 232.00 - 232.00 | 0.1316 times | Mon 22 December 2025 | 225.60 (-5.55%) | 225.65 | 225.60 - 225.65 | 0.2632 times | Fri 19 December 2025 | 238.85 (-0.25%) | 230.00 | 225.20 - 238.85 | 0.6579 times | Thu 18 December 2025 | 239.45 (2.33%) | 234.00 | 226.00 - 243.85 | 3.1579 times | Wed 17 December 2025 | 234.00 (-4.49%) | 227.00 | 227.00 - 234.00 | 0.2632 times | Mon 15 December 2025 | 245.00 (-2%) | 245.00 | 245.00 - 245.00 | 0.6579 times | Fri 12 December 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 2.5 times | Tue 09 December 2025 | 250.00 (-4.23%) | 263.30 | 241.00 - 263.30 | 1.3158 times | Mon 08 December 2025 | 261.05 (-9.67%) | 289.00 | 258.80 - 289.00 | 0.7895 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 231.25 and 258.75
| Weekly Target 1 | 210 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 237.5 |
| Weekly Target 4 | 252.5 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.00 (0.48%) | 225.65 | 222.50 - 250.00 | 0.1821 times | Fri 19 December 2025 | 238.85 (-4.46%) | 245.00 | 225.20 - 245.00 | 0.596 times | Fri 12 December 2025 | 250.00 (-13.49%) | 289.00 | 241.00 - 289.00 | 0.5795 times | Fri 05 December 2025 | 289.00 (3.58%) | 279.00 | 260.00 - 289.00 | 0.4967 times | Fri 28 November 2025 | 279.00 (-4.12%) | 297.00 | 261.90 - 307.00 | 1.1589 times | Fri 21 November 2025 | 291.00 (-5.32%) | 311.45 | 281.00 - 311.45 | 0.4801 times | Fri 14 November 2025 | 307.35 (-2.63%) | 309.00 | 307.35 - 316.60 | 0.5464 times | Fri 07 November 2025 | 315.65 (-0.94%) | 312.95 | 306.55 - 323.30 | 1.2252 times | Fri 31 October 2025 | 318.65 (-5.23%) | 335.00 | 310.55 - 348.00 | 3.6258 times | Thu 23 October 2025 | 336.25 (4.88%) | 318.95 | 318.95 - 345.00 | 1.1093 times | Fri 17 October 2025 | 320.60 (-0.64%) | 322.65 | 311.00 - 341.40 | 2.7318 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 198 and 264.5
| Monthly Target 1 | 184 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 250.5 |
| Monthly Target 4 | 278.5 |
| Monthly Target 5 | 317 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.00 (-13.98%) | 279.00 | 222.50 - 289.00 | 0.4803 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 0.8834 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 2.9545 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.2916 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3087 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.7633 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.446 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 1.5823 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 1.2093 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 1.0806 times | Fri 28 February 2025 | 207.50 (-3.91%) | 207.45 | 199.40 - 211.55 | 0.9262 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 202 and 386
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 250.66666666667 |
| Yearly Target 4 | 337.33 |
| Yearly Target 5 | 434.67 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.00 (46.12%) | 164.25 | 164.00 - 348.00 | 0.6379 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 1.3621 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 20 points
Upper Bollinger band is at 297 and lower is at 218, while middle bands are at 237 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniAcademy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SodhaniAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.92 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 234.29 |
| 12 day DMA | 245 |
| 20 day DMA | 256.76 |
| 35 day DMA | 278.42 |
| 50 day DMA | 292.73 |
| 100 day DMA | 286.31 |
| 150 day DMA | 282.68 |
| 200 day DMA | 264.18 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.91 | 235.36 | 235.54 |
| 12 day EMA | 245.13 | 246.06 | 248.07 |
| 20 day EMA | 255.64 | 257.29 | 259.64 |
| 35 day EMA | 271.13 | 272.96 | 275.2 |
| 50 day EMA | 287.17 | 289.09 | 291.3 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.29 | 234.18 | 233.98 |
| 12 day SMA | 245 | 248.48 | 251.81 |
| 20 day SMA | 256.76 | 259.91 | 262.71 |
| 35 day SMA | 278.42 | 280.67 | 283.3 |
| 50 day SMA | 292.73 | 293.84 | 294.96 |
| 100 day SMA | 286.31 | 286.75 | 287.15 |
| 150 day SMA | 282.68 | 282.75 | 282.81 |
| 200 day SMA | 264.18 | 263.88 | 263.61 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.88 and PE is: 34.88
Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 142.38
EPS is 6.76 and PE is: 35.5
Last quarter profit: (June 2025 quarter) 1.88 crores (45.74%)
Debt: 0.00 in crores
Market capitalization: 156.61
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


