SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 207.45 and 207.45
| Intraday Target 1 | 207.45 |
| Intraday Target 2 | 207.45 |
| Intraday Target 3 | 207.45 |
| Intraday Target 4 | 207.45 |
| Intraday Target 5 | 207.45 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 207.45 (-3.94%) | 207.45 | 207.45 - 207.45 | 0.1282 times | Fri 31 January 2025 | 215.95 (0%) | 215.95 | 215.95 - 215.95 | 0.2564 times | Thu 30 January 2025 | 215.95 (4.4%) | 215.00 | 215.00 - 217.15 | 1.1538 times | Wed 29 January 2025 | 206.85 (5%) | 206.00 | 206.00 - 206.85 | 0.7692 times | Tue 28 January 2025 | 197.00 (4.79%) | 196.90 | 196.90 - 197.00 | 0.3846 times | Mon 27 January 2025 | 188.00 (-3.09%) | 192.00 | 185.35 - 197.00 | 1.1538 times | Fri 24 January 2025 | 194.00 (-2.02%) | 203.00 | 194.00 - 203.50 | 0.7692 times | Thu 23 January 2025 | 198.00 (0.08%) | 198.00 | 198.00 - 207.70 | 1.6667 times | Wed 22 January 2025 | 197.85 (4.57%) | 198.00 | 189.00 - 198.00 | 1.1538 times | Tue 21 January 2025 | 189.20 (2.83%) | 193.20 | 188.00 - 193.20 | 2.5641 times | Mon 20 January 2025 | 184.00 (3.37%) | 178.00 | 173.00 - 184.00 | 0.7692 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 207.45 and 207.45
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 207.45 |
| Weekly Target 3 | 207.45 |
| Weekly Target 4 | 207.45 |
| Weekly Target 5 | 207.45 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 207.45 (-3.94%) | 207.45 | 207.45 - 207.45 | 0.029 times | Fri 31 January 2025 | 215.95 (11.31%) | 192.00 | 185.35 - 217.15 | 0.8406 times | Fri 24 January 2025 | 194.00 (8.99%) | 178.00 | 173.00 - 207.70 | 1.5652 times | Fri 17 January 2025 | 178.00 (-1.39%) | 180.50 | 170.00 - 180.50 | 1.0725 times | Fri 10 January 2025 | 180.50 (1.38%) | 174.00 | 173.10 - 188.70 | 0.9855 times | Fri 03 January 2025 | 178.05 (6.74%) | 162.75 | 160.00 - 178.05 | 1.3043 times | Fri 27 December 2024 | 166.80 (4.91%) | 166.95 | 151.85 - 175.25 | 2.2029 times | Fri 20 December 2024 | 159.00 (-1.67%) | 158.50 | 152.95 - 159.00 | 0.8116 times | Fri 13 December 2024 | 161.70 (-4.32%) | 169.00 | 161.70 - 169.00 | 0.3768 times | Fri 06 December 2024 | 169.00 (4.54%) | 164.85 | 161.50 - 171.30 | 0.8116 times | Fri 29 November 2024 | 161.66 (3.89%) | 158.71 | 158.71 - 165.24 | 1.1594 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 207.45 and 207.45
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 207.45 |
| Monthly Target 3 | 207.45 |
| Monthly Target 4 | 207.45 |
| Monthly Target 5 | 207.45 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 207.45 (-3.94%) | 207.45 | 207.45 - 207.45 | 0.004 times | Fri 31 January 2025 | 215.95 (31.48%) | 164.25 | 164.00 - 217.15 | 0.751 times | Tue 31 December 2024 | 164.25 (1.6%) | 164.85 | 151.85 - 175.25 | 0.6305 times | Fri 29 November 2024 | 161.66 (68.4%) | 107.50 | 106.00 - 173.13 | 1.6185 times | Thu 31 October 2024 | 96.00 (49.35%) | 61.07 | 57.51 - 104.90 | 1.8193 times | Mon 30 September 2024 | 64.28 (0%) | 58.43 | 58.43 - 71.01 | 1.1767 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 14 points
Upper Bollinger band is at 217 and lower is at 163, while middle bands are at 177 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SodhaniAcademy in short term and the buy signal is strong.
SodhaniAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniAcademy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SodhaniAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.56 and SodhaniAcademy 544257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 208.64 |
| 12 day DMA | 197.69 |
| 20 day DMA | 189.65 |
| 35 day DMA | 178.22 |
| 50 day DMA | 173.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 207.74 | 203.64 |
| 12 day EMA | 199.19 | 197.69 | 194.37 |
| 20 day EMA | 192.13 | 190.52 | 187.84 |
| 35 day EMA | 183.68 | 182.28 | 180.3 |
| 50 day EMA | 175.95 | 174.67 | 172.99 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.64 | 204.75 | 200.36 |
| 12 day SMA | 197.69 | 195.23 | 191.95 |
| 20 day SMA | 189.65 | 188.18 | 185.86 |
| 35 day SMA | 178.22 | 177.03 | 175.69 |
| 50 day SMA | 173.4 | 172.49 | 171.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 3.87 and PE is: 53.6
Last quarter profit: (September 2024 quarter) 1.97 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 88.87
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance