ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 229.1 and 245

Intraday Target 1225.47
Intraday Target 2232.73
Intraday Target 3241.36666666667
Intraday Target 4248.63
Intraday Target 5257.27

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Fri 26 December 2025 240.00 (2.13%) 250.00 234.10 - 250.00 0.3947 times
Wed 24 December 2025 235.00 (1.29%) 231.20 222.50 - 235.00 0.6579 times
Tue 23 December 2025 232.00 (2.84%) 232.00 232.00 - 232.00 0.1316 times
Mon 22 December 2025 225.60 (-5.55%) 225.65 225.60 - 225.65 0.2632 times
Fri 19 December 2025 238.85 (-0.25%) 230.00 225.20 - 238.85 0.6579 times
Thu 18 December 2025 239.45 (2.33%) 234.00 226.00 - 243.85 3.1579 times
Wed 17 December 2025 234.00 (-4.49%) 227.00 227.00 - 234.00 0.2632 times
Mon 15 December 2025 245.00 (-2%) 245.00 245.00 - 245.00 0.6579 times
Fri 12 December 2025 250.00 (0%) 250.00 250.00 - 250.00 2.5 times
Tue 09 December 2025 250.00 (-4.23%) 263.30 241.00 - 263.30 1.3158 times
Mon 08 December 2025 261.05 (-9.67%) 289.00 258.80 - 289.00 0.7895 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 231.25 and 258.75

Weekly Target 1210
Weekly Target 2225
Weekly Target 3237.5
Weekly Target 4252.5
Weekly Target 5265

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Fri 26 December 2025 240.00 (0.48%) 225.65 222.50 - 250.00 0.1821 times
Fri 19 December 2025 238.85 (-4.46%) 245.00 225.20 - 245.00 0.596 times
Fri 12 December 2025 250.00 (-13.49%) 289.00 241.00 - 289.00 0.5795 times
Fri 05 December 2025 289.00 (3.58%) 279.00 260.00 - 289.00 0.4967 times
Fri 28 November 2025 279.00 (-4.12%) 297.00 261.90 - 307.00 1.1589 times
Fri 21 November 2025 291.00 (-5.32%) 311.45 281.00 - 311.45 0.4801 times
Fri 14 November 2025 307.35 (-2.63%) 309.00 307.35 - 316.60 0.5464 times
Fri 07 November 2025 315.65 (-0.94%) 312.95 306.55 - 323.30 1.2252 times
Fri 31 October 2025 318.65 (-5.23%) 335.00 310.55 - 348.00 3.6258 times
Thu 23 October 2025 336.25 (4.88%) 318.95 318.95 - 345.00 1.1093 times
Fri 17 October 2025 320.60 (-0.64%) 322.65 311.00 - 341.40 2.7318 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 198 and 264.5

Monthly Target 1184
Monthly Target 2212
Monthly Target 3250.5
Monthly Target 4278.5
Monthly Target 5317

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Fri 26 December 2025 240.00 (-13.98%) 279.00 222.50 - 289.00 0.4803 times
Fri 28 November 2025 279.00 (-12.44%) 312.95 261.90 - 323.30 0.8834 times
Fri 31 October 2025 318.65 (9.6%) 291.00 283.10 - 348.00 2.9545 times
Thu 25 September 2025 290.75 (5.73%) 280.00 280.00 - 310.00 0.2916 times
Fri 29 August 2025 275.00 (2.67%) 263.10 254.50 - 288.00 0.3087 times
Thu 31 July 2025 267.85 (-5.02%) 282.00 245.85 - 284.00 0.7633 times
Mon 30 June 2025 282.00 (3.68%) 272.00 272.00 - 293.85 0.446 times
Fri 30 May 2025 272.00 (5.43%) 270.90 257.45 - 284.40 1.5823 times
Wed 30 April 2025 258.00 (17.27%) 224.00 215.10 - 268.00 1.2093 times
Wed 26 March 2025 220.00 (6.02%) 211.65 208.25 - 238.00 1.0806 times
Fri 28 February 2025 207.50 (-3.91%) 207.45 199.40 - 211.55 0.9262 times

 monthly chart SodhaniAcademy

Yearly price and charts SodhaniAcademy

Strong yearly Stock price targets for SodhaniAcademy 544257 are 202 and 386

Yearly Target 166.67
Yearly Target 2153.33
Yearly Target 3250.66666666667
Yearly Target 4337.33
Yearly Target 5434.67

Yearly price and volumes Sodhani Academy

Date Closing Open Range Volume
Fri 26 December 2025 240.00 (46.12%) 164.25 164.00 - 348.00 0.6379 times
Tue 31 December 2024 164.25 (0%) 58.43 57.51 - 175.25 1.3621 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 20 points

Upper Bollinger band is at 297 and lower is at 218, while middle bands are at 237 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SodhaniAcademy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SodhaniAcademy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.92 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 234.29
12 day DMA 245
20 day DMA 256.76
35 day DMA 278.42
50 day DMA 292.73
100 day DMA 286.31
150 day DMA 282.68
200 day DMA 264.18

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA236.91235.36235.54
12 day EMA245.13246.06248.07
20 day EMA255.64257.29259.64
35 day EMA271.13272.96275.2
50 day EMA287.17289.09291.3

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA234.29234.18233.98
12 day SMA245248.48251.81
20 day SMA256.76259.91262.71
35 day SMA278.42280.67283.3
50 day SMA292.73293.84294.96
100 day SMA286.31286.75287.15
150 day SMA282.68282.75282.81
200 day SMA264.18263.88263.61

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 6.88 and PE is: 34.88

Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)

Debt: 0.00 in crores

Market capitalization: 142.38

EPS is 6.76 and PE is: 35.5

Last quarter profit: (June 2025 quarter) 1.88 crores (45.74%)

Debt: 0.00 in crores

Market capitalization: 156.61

Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top