Munafa Stock Market Course + Intraday & FNO calls 
SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 191.68 and 196.33
| Intraday Target 1 | 187.8 |
| Intraday Target 2 | 190.9 |
| Intraday Target 3 | 192.45 |
| Intraday Target 4 | 195.55 |
| Intraday Target 5 | 197.1 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.00 (-2.81%) | 189.35 | 189.35 - 194.00 | 0.5172 times | Wed 11 February 2026 | 199.60 (2.89%) | 199.50 | 199.50 - 200.00 | 1.0345 times | Tue 10 February 2026 | 194.00 (4.86%) | 194.00 | 194.00 - 194.00 | 0.5172 times | Mon 09 February 2026 | 185.00 (-5.13%) | 180.00 | 180.00 - 186.95 | 1.0345 times | Fri 06 February 2026 | 195.00 (-0.03%) | 195.00 | 195.00 - 195.00 | 0.1724 times | Wed 04 February 2026 | 195.05 (-1.86%) | 175.05 | 175.05 - 195.05 | 0.3448 times | Tue 03 February 2026 | 198.75 (4.61%) | 200.00 | 195.00 - 200.00 | 3.6207 times | Mon 02 February 2026 | 190.00 (4.4%) | 186.00 | 186.00 - 190.00 | 0.5172 times | Fri 30 January 2026 | 182.00 (-4.64%) | 182.00 | 182.00 - 182.00 | 0.3448 times | Thu 29 January 2026 | 190.85 (-3.61%) | 190.00 | 187.05 - 196.00 | 1.8966 times | Wed 28 January 2026 | 198.00 (-1%) | 204.00 | 190.00 - 205.00 | 3.1034 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 187 and 207
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 182.67 |
| Weekly Target 3 | 191.33333333333 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.00 (-0.51%) | 180.00 | 180.00 - 200.00 | 0.5751 times | Fri 06 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 200.00 | 0.8626 times | Fri 30 January 2026 | 182.00 (-18.31%) | 193.55 | 182.00 - 210.00 | 1.2141 times | Thu 22 January 2026 | 222.80 (-0.98%) | 190.00 | 181.00 - 222.80 | 1.4377 times | Fri 16 January 2026 | 225.00 (0%) | 221.00 | 215.00 - 225.00 | 0.1917 times | Fri 09 January 2026 | 225.00 (-4.66%) | 236.00 | 210.00 - 247.70 | 1.9169 times | Fri 02 January 2026 | 236.00 (-1.67%) | 240.00 | 208.85 - 243.00 | 1.1821 times | Fri 26 December 2025 | 240.00 (0.48%) | 225.65 | 222.50 - 250.00 | 0.3514 times | Fri 19 December 2025 | 238.85 (-4.46%) | 245.00 | 225.20 - 245.00 | 1.1502 times | Fri 12 December 2025 | 250.00 (-13.49%) | 289.00 | 241.00 - 289.00 | 1.1182 times | Fri 05 December 2025 | 289.00 (3.58%) | 279.00 | 260.00 - 289.00 | 0.9585 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 184.53 and 209.48
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 189.68333333333 |
| Monthly Target 4 | 204.32 |
| Monthly Target 5 | 214.63 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.00 (6.59%) | 186.00 | 175.05 - 200.00 | 0.2218 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.7442 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.7245 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.0153 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.3958 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3351 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3549 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.8773 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.5126 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 1.8186 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 1.3898 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 148.2 and 220.85
| Yearly Target 1 | 132.93 |
| Yearly Target 2 | 163.47 |
| Yearly Target 3 | 205.58333333333 |
| Yearly Target 4 | 236.12 |
| Yearly Target 5 | 278.23 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.00 (-15.84%) | 243.00 | 175.05 - 247.70 | 0.0501 times | Wed 31 December 2025 | 230.50 (40.33%) | 164.25 | 164.00 - 348.00 | 0.947 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 2.0029 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 15 points
Upper Bollinger band is at 232 and lower is at 176, while middle bands are at 190 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SodhaniAcademy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniAcademy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SodhaniAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.2 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 193.52 |
| 12 day DMA | 193.52 |
| 20 day DMA | 203.19 |
| 35 day DMA | 216.23 |
| 50 day DMA | 234.14 |
| 100 day DMA | 270.17 |
| 150 day DMA | 271.88 |
| 200 day DMA | 266.04 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.56 | 194.84 | 192.46 |
| 12 day EMA | 197.49 | 198.13 | 197.86 |
| 20 day EMA | 204.27 | 205.35 | 205.96 |
| 35 day EMA | 219.67 | 221.18 | 222.45 |
| 50 day EMA | 235.81 | 237.52 | 239.07 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.52 | 193.73 | 193.56 |
| 12 day SMA | 193.52 | 195.92 | 195.31 |
| 20 day SMA | 203.19 | 204.54 | 206.36 |
| 35 day SMA | 216.23 | 217.83 | 219.27 |
| 50 day SMA | 234.14 | 236.16 | 238.16 |
| 100 day SMA | 270.17 | 271.05 | 271.87 |
| 150 day SMA | 271.88 | 272.44 | 272.93 |
| 200 day SMA | 266.04 | 266.11 | 266.12 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.88 and PE is: 28.2
Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 142.38
EPS is 6.76 and PE is: 28.7
Last quarter profit: (June 2025 quarter) 1.88 crores (45.74%)
Debt: 0.00 in crores
Market capitalization: 156.61
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
