ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 151.08 and 167.03

Intraday Target 1148.42
Intraday Target 2153.73
Intraday Target 3164.36666666667
Intraday Target 4169.68
Intraday Target 5180.32

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Wed 22 July 2026 159.05 (-5.33%) 175.00 159.05 - 175.00 0.5455 times
Tue 21 July 2026 168.00 (-1.18%) 168.00 168.00 - 168.00 0.1818 times
Tue 07 July 2026 170.00 (0.59%) 169.00 169.00 - 179.00 2.7273 times
Thu 02 July 2026 169.00 (-0.59%) 162.00 162.00 - 169.00 0.7273 times
Wed 01 July 2026 170.00 (12.92%) 158.50 158.50 - 170.00 1.2727 times
Tue 30 June 2026 150.55 (-7.07%) 148.55 148.55 - 152.50 0.3636 times
Mon 29 June 2026 162.00 (0%) 148.05 148.05 - 162.00 0.5455 times
Thu 18 June 2026 162.00 (0%) 162.00 162.00 - 162.00 0.3636 times
Wed 17 June 2026 162.00 (-1.82%) 174.00 162.00 - 174.00 0.7273 times
Tue 16 June 2026 165.00 (2.58%) 160.85 159.05 - 165.00 2.5455 times
Mon 15 June 2026 160.85 (1.16%) 164.00 158.00 - 164.00 14.7273 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 151.08 and 167.03

Weekly Target 1148.42
Weekly Target 2153.73
Weekly Target 3164.36666666667
Weekly Target 4169.68
Weekly Target 5180.32

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Wed 22 July 2026 159.05 (-6.44%) 168.00 159.05 - 175.00 0.1146 times
Tue 07 July 2026 170.00 (0.59%) 169.00 169.00 - 179.00 0.4298 times
Thu 02 July 2026 169.00 (4.32%) 148.05 148.05 - 170.00 0.4585 times
Thu 18 June 2026 162.00 (1.89%) 164.00 158.00 - 174.00 2.894 times
Fri 12 June 2026 159.00 (-8.62%) 175.00 148.00 - 195.00 2.3496 times
Fri 05 June 2026 174.00 (-0.54%) 199.00 160.00 - 199.00 2.0057 times
Fri 29 May 2026 174.95 (3.83%) 188.95 174.95 - 188.95 0.1146 times
Thu 21 May 2026 168.50 (-6.39%) 151.20 151.20 - 175.95 0.9742 times
Fri 15 May 2026 180.00 (0%) 170.00 170.00 - 180.00 0.1719 times
Fri 08 May 2026 180.00 (1.69%) 192.00 177.00 - 192.00 0.4871 times
Wed 29 April 2026 177.00 (1.14%) 174.90 172.75 - 177.10 0.7736 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 158.78 and 179.28

Monthly Target 1145.02
Monthly Target 2152.03
Monthly Target 3165.51666666667
Monthly Target 4172.53
Monthly Target 5186.02

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Wed 22 July 2026 159.05 (5.65%) 158.50 158.50 - 179.00 0.1609 times
Tue 30 June 2026 150.55 (-13.95%) 199.00 148.00 - 199.00 1.3841 times
Fri 29 May 2026 174.95 (-1.16%) 192.00 151.20 - 192.00 0.3273 times
Wed 29 April 2026 177.00 (16.45%) 177.00 172.75 - 216.00 0.6545 times
Mon 30 March 2026 152.00 (-22.05%) 181.05 145.30 - 208.00 0.6921 times
Thu 26 February 2026 195.00 (7.14%) 186.00 175.05 - 210.00 0.3809 times
Fri 30 January 2026 182.00 (-21.04%) 243.00 181.00 - 247.70 0.8101 times
Wed 31 December 2025 230.50 (-17.38%) 279.00 208.85 - 289.00 0.7886 times
Fri 28 November 2025 279.00 (-12.44%) 312.95 261.90 - 323.30 1.1052 times
Fri 31 October 2025 318.65 (9.6%) 291.00 283.10 - 348.00 3.6964 times
Thu 25 September 2025 290.75 (5.73%) 280.00 280.00 - 310.00 0.3648 times

 monthly chart SodhaniAcademy

Yearly price and charts SodhaniAcademy

Strong yearly Stock price targets for SodhaniAcademy 544257 are 100.98 and 203.38

Yearly Target 181.62
Yearly Target 2120.33
Yearly Target 3184.01666666667
Yearly Target 4222.73
Yearly Target 5286.42

Yearly price and volumes Sodhani Academy

Date Closing Open Range Volume
Wed 22 July 2026 159.05 (-31%) 243.00 145.30 - 247.70 0.1995 times
Wed 31 December 2025 230.50 (40.33%) 164.25 164.00 - 348.00 0.8991 times
Tue 31 December 2024 164.25 (0%) 58.43 57.51 - 175.25 1.9015 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.5

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SodhaniAcademy in short term but the buy signal is initial and weak.

SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SodhaniAcademy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SodhaniAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 167.21
12 day DMA 163.12
20 day DMA 166.16
35 day DMA 170.79
50 day DMA 173.21
100 day DMA 195.18
150 day DMA 231.71
200 day DMA 242.94

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA164.28166.9166.35
12 day EMA164.8165.85165.46
20 day EMA166.4167.17167.08
35 day EMA170.01170.66170.82
50 day EMA174.35174.97175.25

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA167.21165.51164.31
12 day SMA163.12163.03162.17
20 day SMA166.16166.63166.48
35 day SMA170.79171.62172.24
50 day SMA173.21173.6174.23
100 day SMA195.18196.34197.26
150 day SMA231.71232.63233.5
200 day SMA242.94243.54244.14

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 6.09 and PE is: 26.12

Last quarter profit: (March 2026 quarter) 1.43 crores (-23.94%)

Debt: 0.00 in crores

Market capitalization: 92.26

EPS is 6.88 and PE is: 23.12

Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)

Debt: 0.00 in crores

Market capitalization: 96.82

Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top