ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 107.85 and 139.55

Intraday Target 198.93
Intraday Target 2116.77
Intraday Target 3130.63333333333
Intraday Target 4148.47
Intraday Target 5162.33

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Thu 03 September 2026 134.60 (-4.54%) 135.00 112.80 - 144.50 7.0552 times
Tue 01 September 2026 141.00 (-5.97%) 153.00 141.00 - 154.00 0.4908 times
Mon 31 August 2026 149.95 (-0.46%) 146.00 139.00 - 149.95 0.184 times
Thu 27 August 2026 150.65 (0.43%) 150.65 150.65 - 150.65 0.0613 times
Wed 26 August 2026 150.00 (-0.66%) 150.00 150.00 - 150.00 0.0613 times
Fri 21 August 2026 151.00 (5.12%) 144.00 144.00 - 151.00 0.1227 times
Thu 20 August 2026 143.65 (-0.93%) 135.00 135.00 - 143.65 0.4294 times
Tue 18 August 2026 145.00 (-0.68%) 145.00 145.00 - 145.00 0.0613 times
Mon 17 August 2026 146.00 (0%) 145.50 145.50 - 146.00 0.184 times
Fri 14 August 2026 146.00 (-2.67%) 140.10 140.10 - 146.00 1.3497 times
Thu 13 August 2026 150.00 (-5.36%) 150.00 150.00 - 150.00 0.3681 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 103.1 and 144.3

Weekly Target 192.6
Weekly Target 2113.6
Weekly Target 3133.8
Weekly Target 4154.8
Weekly Target 5175

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Thu 03 September 2026 134.60 (-10.65%) 146.00 112.80 - 154.00 3.7168 times
Thu 27 August 2026 150.65 (-0.23%) 150.00 150.00 - 150.65 0.059 times
Fri 21 August 2026 151.00 (3.42%) 145.50 135.00 - 151.00 0.3835 times
Fri 14 August 2026 146.00 (-8.03%) 158.50 140.10 - 158.50 0.8555 times
Fri 07 August 2026 158.75 (11.44%) 161.00 151.00 - 168.00 0.2655 times
Fri 31 July 2026 142.45 (-4.91%) 149.80 142.45 - 163.00 0.177 times
Fri 24 July 2026 149.80 (-11.88%) 168.00 144.95 - 175.00 0.649 times
Tue 07 July 2026 170.00 (0.59%) 169.00 169.00 - 179.00 0.4425 times
Thu 02 July 2026 169.00 (4.32%) 148.05 148.05 - 170.00 0.472 times
Thu 18 June 2026 162.00 (1.89%) 164.00 158.00 - 174.00 2.9794 times
Fri 12 June 2026 159.00 (-8.62%) 175.00 148.00 - 195.00 2.4189 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 103.1 and 144.3

Monthly Target 192.6
Monthly Target 2113.6
Monthly Target 3133.8
Monthly Target 4154.8
Monthly Target 5175

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Thu 03 September 2026 134.60 (-10.24%) 153.00 112.80 - 154.00 1.0495 times
Mon 31 August 2026 149.95 (5.27%) 161.00 135.00 - 168.00 0.4778 times
Fri 31 July 2026 142.45 (-5.38%) 158.50 142.45 - 179.00 0.4608 times
Tue 30 June 2026 150.55 (-13.95%) 199.00 148.00 - 199.00 2.2014 times
Fri 29 May 2026 174.95 (-1.16%) 192.00 151.20 - 192.00 0.5205 times
Wed 29 April 2026 177.00 (16.45%) 177.00 172.75 - 216.00 1.041 times
Mon 30 March 2026 152.00 (-22.05%) 181.05 145.30 - 208.00 1.1007 times
Thu 26 February 2026 195.00 (7.14%) 186.00 175.05 - 210.00 0.6058 times
Fri 30 January 2026 182.00 (-21.04%) 243.00 181.00 - 247.70 1.2884 times
Wed 31 December 2025 230.50 (-17.38%) 279.00 208.85 - 289.00 1.2543 times
Fri 28 November 2025 279.00 (-12.44%) 312.95 261.90 - 323.30 1.7577 times

 monthly chart SodhaniAcademy

Yearly price and charts SodhaniAcademy

Strong yearly Stock price targets for SodhaniAcademy 544257 are 56.25 and 191.15

Yearly Target 130.13
Yearly Target 282.37
Yearly Target 3165.03333333333
Yearly Target 4217.27
Yearly Target 5299.93

Yearly price and volumes Sodhani Academy

Date Closing Open Range Volume
Thu 03 September 2026 134.60 (-41.61%) 243.00 112.80 - 247.70 0.2447 times
Wed 31 December 2025 230.50 (40.33%) 164.25 164.00 - 348.00 0.8845 times
Tue 31 December 2024 164.25 (0%) 58.43 57.51 - 175.25 1.8708 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sodhani Academy 544257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sodhani Academy 544257 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.33

Munafa value: 9 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 136, while middle bands are at 143 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.

SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SodhaniAcademy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SodhaniAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.79 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 145.24
12 day DMA 147.2
20 day DMA 150.36
35 day DMA 154.78
50 day DMA 160.25
100 day DMA 175.47
150 day DMA 208.89
200 day DMA 228.84

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA142.69146.73149.6
12 day EMA146.87149.1150.57
20 day EMA149.95151.57152.68
35 day EMA155.18156.39157.3
50 day EMA160.18161.22162.05

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA145.24148.52149.05
12 day SMA147.2149.21151.08
20 day SMA150.36151.12151.32
35 day SMA154.78155.44156.5
50 day SMA160.25161.1161.82
100 day SMA175.47176.32177.09
150 day SMA208.89210.21211.4
200 day SMA228.84229.49230.14

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 6.09 and PE is: 22.1

Last quarter profit: (March 2026 quarter) 1.43 crores (-23.94%)

Debt: 0.00 in crores

Market capitalization: 92.26

EPS is 6.88 and PE is: 19.56

Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)

Debt: 0.00 in crores

Market capitalization: 96.82

Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top