ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 221 and 221

Intraday Target 1221
Intraday Target 2221
Intraday Target 3221
Intraday Target 4221
Intraday Target 5221

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Tue 13 January 2026 221.00 (-1.78%) 221.00 221.00 - 221.00 0.1111 times
Fri 09 January 2026 225.00 (2.27%) 210.00 210.00 - 225.00 1.2222 times
Thu 08 January 2026 220.00 (1.34%) 220.00 220.00 - 220.00 0.2222 times
Wed 07 January 2026 217.10 (-1.76%) 247.70 213.00 - 247.70 5 times
Tue 06 January 2026 221.00 (-6.36%) 221.00 221.00 - 221.00 0.1111 times
Mon 05 January 2026 236.00 (0%) 236.00 236.00 - 236.00 0.1111 times
Fri 02 January 2026 236.00 (-2.88%) 236.00 236.00 - 236.00 0.1111 times
Thu 01 January 2026 243.00 (5.42%) 243.00 243.00 - 243.00 0.1111 times
Wed 31 December 2025 230.50 (5.25%) 227.00 223.95 - 231.00 0.5556 times
Tue 30 December 2025 219.00 (-4.37%) 229.00 208.85 - 229.00 2.4444 times
Mon 29 December 2025 229.00 (-4.58%) 240.00 229.00 - 240.00 0.8889 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 221 and 221

Weekly Target 1221
Weekly Target 2221
Weekly Target 3221
Weekly Target 4221
Weekly Target 5221

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Tue 13 January 2026 221.00 (-1.78%) 221.00 221.00 - 221.00 0.0292 times
Fri 09 January 2026 225.00 (-4.66%) 236.00 210.00 - 247.70 1.7544 times
Fri 02 January 2026 236.00 (-1.67%) 240.00 208.85 - 243.00 1.0819 times
Fri 26 December 2025 240.00 (0.48%) 225.65 222.50 - 250.00 0.3216 times
Fri 19 December 2025 238.85 (-4.46%) 245.00 225.20 - 245.00 1.0526 times
Fri 12 December 2025 250.00 (-13.49%) 289.00 241.00 - 289.00 1.0234 times
Fri 05 December 2025 289.00 (3.58%) 279.00 260.00 - 289.00 0.8772 times
Fri 28 November 2025 279.00 (-4.12%) 297.00 261.90 - 307.00 2.0468 times
Fri 21 November 2025 291.00 (-5.32%) 311.45 281.00 - 311.45 0.848 times
Fri 14 November 2025 307.35 (-2.63%) 309.00 307.35 - 316.60 0.9649 times
Fri 07 November 2025 315.65 (-0.94%) 312.95 306.55 - 323.30 2.1637 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 196.65 and 234.35

Monthly Target 1188.53
Monthly Target 2204.77
Monthly Target 3226.23333333333
Monthly Target 4242.47
Monthly Target 5263.93

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Tue 13 January 2026 221.00 (-4.12%) 243.00 210.00 - 247.70 0.2893 times
Wed 31 December 2025 230.50 (-17.38%) 279.00 208.85 - 289.00 0.6749 times
Fri 28 November 2025 279.00 (-12.44%) 312.95 261.90 - 323.30 0.9458 times
Fri 31 October 2025 318.65 (9.6%) 291.00 283.10 - 348.00 3.1635 times
Thu 25 September 2025 290.75 (5.73%) 280.00 280.00 - 310.00 0.3122 times
Fri 29 August 2025 275.00 (2.67%) 263.10 254.50 - 288.00 0.3306 times
Thu 31 July 2025 267.85 (-5.02%) 282.00 245.85 - 284.00 0.8173 times
Mon 30 June 2025 282.00 (3.68%) 272.00 272.00 - 293.85 0.4775 times
Fri 30 May 2025 272.00 (5.43%) 270.90 257.45 - 284.40 1.6942 times
Wed 30 April 2025 258.00 (17.27%) 224.00 215.10 - 268.00 1.2948 times
Wed 26 March 2025 220.00 (6.02%) 211.65 208.25 - 238.00 1.157 times

 monthly chart SodhaniAcademy

Yearly price and charts SodhaniAcademy

Strong yearly Stock price targets for SodhaniAcademy 544257 are 196.65 and 234.35

Yearly Target 1188.53
Yearly Target 2204.77
Yearly Target 3226.23333333333
Yearly Target 4242.47
Yearly Target 5263.93

Yearly price and volumes Sodhani Academy

Date Closing Open Range Volume
Tue 13 January 2026 221.00 (-4.12%) 243.00 210.00 - 247.70 0.0163 times
Wed 31 December 2025 230.50 (40.33%) 164.25 164.00 - 348.00 0.9579 times
Tue 31 December 2024 164.25 (0%) 58.43 57.51 - 175.25 2.0259 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 10 points

Upper Bollinger band is at 251 and lower is at 214, while middle bands are at 223 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SodhaniAcademy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SodhaniAcademy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SodhaniAcademy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.13 and SodhaniAcademy 544257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 220.82
12 day DMA 228.13
20 day DMA 231.88
35 day DMA 252.03
50 day DMA 271.13
100 day DMA 281.46
150 day DMA 279.95
200 day DMA 266.56

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA223.22224.33223.99
12 day EMA228.34229.67230.52
20 day EMA236.01237.59238.92
35 day EMA252.81254.68256.43
50 day EMA270.94272.98274.94

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA220.82223.82226.02
12 day SMA228.13229.3229.88
20 day SMA231.88233.33235.13
35 day SMA252.03254.29256.67
50 day SMA271.13273.49275.72
100 day SMA281.46281.86282.21
150 day SMA279.95280.3280.59
200 day SMA266.56266.42266.29

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 6.88 and PE is: 32.12

Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)

Debt: 0.00 in crores

Market capitalization: 142.38

EPS is 6.76 and PE is: 32.69

Last quarter profit: (June 2025 quarter) 1.88 crores (45.74%)

Debt: 0.00 in crores

Market capitalization: 156.61

Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top