SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 179 and 199
| Intraday Target 1 | 162.67 |
| Intraday Target 2 | 175.33 |
| Intraday Target 3 | 182.66666666667 |
| Intraday Target 4 | 195.33 |
| Intraday Target 5 | 202.67 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 188.00 (5.35%) | 170.05 | 170.00 - 190.00 | 2.6984 times | Tue 17 March 2026 | 178.45 (-10.55%) | 183.00 | 177.80 - 183.00 | 2.381 times | Tue 10 March 2026 | 199.50 (0.78%) | 208.00 | 199.50 - 208.00 | 0.6349 times | Thu 05 March 2026 | 197.95 (1.51%) | 181.05 | 181.05 - 197.95 | 0.3175 times | Thu 26 February 2026 | 195.00 (-3.47%) | 195.00 | 195.00 - 195.00 | 0.1587 times | Wed 25 February 2026 | 202.00 (4.64%) | 202.00 | 202.00 - 202.00 | 0.3175 times | Mon 23 February 2026 | 193.05 (-8.07%) | 193.05 | 193.00 - 200.00 | 1.4286 times | Fri 20 February 2026 | 210.00 (9.38%) | 186.00 | 186.00 - 210.00 | 1.5873 times | Thu 19 February 2026 | 192.00 (-3.03%) | 192.00 | 192.00 - 192.00 | 0.1587 times | Tue 17 February 2026 | 198.00 (3.13%) | 208.00 | 198.00 - 208.00 | 0.3175 times | Mon 16 February 2026 | 192.00 (-1.03%) | 192.00 | 192.00 - 192.00 | 0.1587 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 179 and 199
| Weekly Target 1 | 162.67 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 188.00 (-5.76%) | 183.00 | 170.00 - 190.00 | 1.6162 times | Tue 10 March 2026 | 199.50 (0.78%) | 208.00 | 199.50 - 208.00 | 0.202 times | Thu 05 March 2026 | 197.95 (1.51%) | 181.05 | 181.05 - 197.95 | 0.101 times | Thu 26 February 2026 | 195.00 (-7.14%) | 193.05 | 193.00 - 202.00 | 0.6061 times | Fri 20 February 2026 | 210.00 (8.25%) | 192.00 | 186.00 - 210.00 | 0.7071 times | Fri 13 February 2026 | 194.00 (-0.51%) | 180.00 | 180.00 - 200.00 | 0.9091 times | Fri 06 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 200.00 | 1.3636 times | Fri 30 January 2026 | 182.00 (-18.31%) | 193.55 | 182.00 - 210.00 | 1.9192 times | Thu 22 January 2026 | 222.80 (-0.98%) | 190.00 | 181.00 - 222.80 | 2.2727 times | Fri 16 January 2026 | 225.00 (0%) | 221.00 | 215.00 - 225.00 | 0.303 times | Fri 09 January 2026 | 225.00 (-4.66%) | 236.00 | 210.00 - 247.70 | 3.0303 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 179 and 217
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 188.66666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 188.00 (-3.59%) | 181.05 | 170.00 - 208.00 | 0.2204 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.4118 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.8759 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.8527 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.1949 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.9965 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3944 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.4176 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 1.0325 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.6032 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 2.1404 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 140.15 and 217.85
| Yearly Target 1 | 124.2 |
| Yearly Target 2 | 156.1 |
| Yearly Target 3 | 201.9 |
| Yearly Target 4 | 233.8 |
| Yearly Target 5 | 279.6 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 188.00 (-18.44%) | 243.00 | 170.00 - 247.70 | 0.0661 times | Wed 31 December 2025 | 230.50 (40.33%) | 164.25 | 164.00 - 348.00 | 0.9419 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 1.992 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sodhani Academy 544257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.25
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 188 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SodhaniAcademy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniAcademy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.92 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 191.78 |
| 12 day DMA | 195 |
| 20 day DMA | 193.97 |
| 35 day DMA | 204.16 |
| 50 day DMA | 215.28 |
| 100 day DMA | 259.94 |
| 150 day DMA | 265.57 |
| 200 day DMA | 264.82 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.45 | 191.68 | 198.3 |
| 12 day EMA | 193.91 | 194.98 | 197.99 |
| 20 day EMA | 197.46 | 198.45 | 200.55 |
| 35 day EMA | 207.3 | 208.44 | 210.21 |
| 50 day EMA | 217.64 | 218.85 | 220.5 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.78 | 194.58 | 197.5 |
| 12 day SMA | 195 | 195.96 | 197.26 |
| 20 day SMA | 193.97 | 194.11 | 195.09 |
| 35 day SMA | 204.16 | 205.38 | 206.54 |
| 50 day SMA | 215.28 | 217.16 | 219.09 |
| 100 day SMA | 259.94 | 260.96 | 262.15 |
| 150 day SMA | 265.57 | 266.18 | 266.86 |
| 200 day SMA | 264.82 | 265.01 | 265.27 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.88 and PE is: 27.33
Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 142.38
EPS is 6.76 and PE is: 27.81
Last quarter profit: (June 2025 quarter) 1.88 crores (45.74%)
Debt: 0.00 in crores
Market capitalization: 156.61
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


