ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 66 and 66

Intraday Target 166
Intraday Target 266
Intraday Target 366
Intraday Target 466
Intraday Target 566

Daily price and volume Naturewings Holidays

Date Closing Open Range Volume
Wed 25 March 2026 66.00 (-1.49%) 66.00 66.00 - 66.00 0.2703 times
Tue 24 March 2026 67.00 (-5.91%) 68.00 64.05 - 68.00 1.6216 times
Mon 23 March 2026 71.21 (-18.99%) 72.85 70.32 - 72.85 0.8108 times
Fri 20 March 2026 87.90 (18.8%) 70.00 69.00 - 87.90 0.8108 times
Wed 11 March 2026 73.99 (-6.34%) 73.99 73.99 - 73.99 0.2703 times
Tue 10 March 2026 79.00 (-3.66%) 72.50 72.50 - 79.50 0.8108 times
Mon 09 March 2026 82.00 (9.35%) 82.00 82.00 - 82.00 0.2703 times
Fri 27 February 2026 74.99 (-9.6%) 69.50 69.50 - 78.01 2.4324 times
Thu 26 February 2026 82.95 (4.21%) 68.00 68.00 - 82.95 1.8919 times
Thu 19 February 2026 79.60 (-2.93%) 70.00 70.00 - 79.60 0.8108 times
Wed 11 February 2026 82.00 (7.2%) 84.99 74.00 - 85.00 1.8919 times

 Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 60.63 and 69.43

Weekly Target 158.83
Weekly Target 262.42
Weekly Target 367.633333333333
Weekly Target 471.22
Weekly Target 576.43

Weekly price and volumes for Naturewings Holidays

Date Closing Open Range Volume
Wed 25 March 2026 66.00 (-24.91%) 72.85 64.05 - 72.85 0.7752 times
Fri 20 March 2026 87.90 (17.22%) 82.00 69.00 - 87.90 0.6202 times
Fri 27 February 2026 74.99 (-5.79%) 68.00 68.00 - 82.95 1.2403 times
Thu 19 February 2026 79.60 (4.13%) 64.20 64.20 - 85.00 1.1628 times
Tue 20 January 2026 76.44 (-7.9%) 78.00 76.44 - 78.00 0.2326 times
Thu 08 January 2026 83.00 (-5.68%) 79.20 65.40 - 98.76 4.031 times
Fri 14 November 2025 88.00 (7.45%) 73.71 73.71 - 88.00 0.3876 times
Mon 27 October 2025 81.90 (-4.11%) 75.15 75.15 - 81.90 0.155 times
Thu 23 October 2025 85.41 (0.48%) 83.50 83.50 - 94.90 0.6202 times
Fri 17 October 2025 85.00 (0.31%) 88.00 85.00 - 88.00 0.7752 times
Fri 10 October 2025 84.74 (5.92%) 79.50 79.50 - 84.74 0.3876 times

 weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 53.1 and 76.95

Monthly Target 148.8
Monthly Target 257.4
Monthly Target 372.65
Monthly Target 481.25
Monthly Target 596.5

Monthly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Wed 25 March 2026 66.00 (-11.99%) 82.00 64.05 - 87.90 0.5921 times
Fri 27 February 2026 74.99 (-1.9%) 64.20 64.20 - 85.00 1.0197 times
Tue 20 January 2026 76.44 (-7.12%) 98.76 76.44 - 98.76 1.6118 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.1316 times
Tue 18 November 2025 81.70 (-0.24%) 73.71 73.71 - 88.00 0.2303 times
Mon 27 October 2025 81.90 (1.76%) 80.00 75.15 - 94.90 0.8553 times
Tue 30 September 2025 80.48 (-1.49%) 85.78 56.80 - 90.06 2.6645 times
Fri 22 August 2025 81.70 (3.44%) 82.91 78.98 - 95.00 1.7434 times
Thu 31 July 2025 78.98 (24.22%) 60.41 60.41 - 79.00 0.8224 times
Wed 18 June 2025 63.58 (-15.68%) 71.63 61.42 - 71.63 0.3289 times
Fri 30 May 2025 75.40 (4.29%) 74.85 65.20 - 77.45 2.1382 times

 monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 47.67 and 82.38

Yearly Target 141.56
Yearly Target 253.78
Yearly Target 376.27
Yearly Target 488.49
Yearly Target 5110.98

Yearly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Wed 25 March 2026 66.00 (-19.81%) 98.76 64.05 - 98.76 0.216 times
Wed 31 December 2025 82.30 (-2.09%) 79.86 42.00 - 95.00 0.9875 times
Tue 31 December 2024 84.06 (0%) 85.74 44.25 - 96.40 1.7965 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naturewings Holidays 544245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.45

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 73 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturewingsHolidays in short term and the sell signal is strong.

NaturewingsHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturewingsHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period DMA value
5 day DMA 73.22
12 day DMA 76.93
20 day DMA 78.59
35 day DMA 80.3
50 day DMA 77.97
100 day DMA 76.18
150 day DMA 74.93
200 day DMA

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4774.2177.81
12 day EMA75.4577.1779.02
20 day EMA77.2678.4479.64
35 day EMA77.9678.6679.35
50 day EMA78.2878.7879.26

SMA (simple moving average) of Naturewings Holidays 544245

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2275.8278.82
12 day SMA76.9377.878.71
20 day SMA78.5979.0479.78
35 day SMA80.380.5180.59
50 day SMA77.9778.2978.67
100 day SMA76.1876.1476.2
150 day SMA74.9375.0475.13
200 day SMA

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 5.06 and PE is: 13.04

Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 25.82

EPS is 3.42 and PE is: 19.3

Last quarter profit: (June 2025 quarter) 0.36 crores (-56.10%)

Debt: 0.03 in crores

Market capitalization: 25.82

Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top