Munafa Stock Market Course + Intraday & FNO calls 
NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544245
- 544245 Experts view
- Tomorrow's Movement 544245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturewingsHolidays
Strong intraday Stock price targets for NaturewingsHolidays are 82.4 and 82.4
| Intraday Target 1 | 82.4 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 82.4 |
| Intraday Target 4 | 82.4 |
| Intraday Target 5 | 82.4 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.40 (9.87%) | 82.40 | 82.40 - 82.40 | 0.4167 times | Thu 14 May 2026 | 75.00 (6.94%) | 75.00 | 75.00 - 75.00 | 0.4167 times | Wed 13 May 2026 | 70.13 (1.64%) | 74.95 | 70.00 - 74.95 | 1.25 times | Mon 11 May 2026 | 69.00 (0%) | 65.00 | 65.00 - 69.00 | 0.8333 times | Wed 06 May 2026 | 69.00 (-6.12%) | 69.00 | 69.00 - 69.00 | 0.4167 times | Mon 27 April 2026 | 73.50 (2.65%) | 71.00 | 71.00 - 73.50 | 3.75 times | Fri 24 April 2026 | 71.60 (2.29%) | 68.20 | 68.20 - 71.60 | 1.25 times | Thu 23 April 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.4167 times | Wed 22 April 2026 | 70.00 (-4.11%) | 70.00 | 70.00 - 70.00 | 0.8333 times | Tue 21 April 2026 | 73.00 (-0.95%) | 73.00 | 73.00 - 73.00 | 0.4167 times | Mon 20 April 2026 | 73.70 (5.29%) | 68.00 | 65.51 - 76.00 | 2.0833 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 82.4 and 82.4
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 82.4 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.40 (9.87%) | 82.40 | 82.40 - 82.40 | 0.1064 times | Thu 14 May 2026 | 75.00 (8.7%) | 65.00 | 65.00 - 75.00 | 0.6383 times | Wed 06 May 2026 | 69.00 (-3.63%) | 71.00 | 69.00 - 73.50 | 1.0638 times | Fri 24 April 2026 | 71.60 (2.29%) | 68.00 | 65.51 - 76.00 | 1.2766 times | Fri 17 April 2026 | 70.00 (6.09%) | 65.90 | 62.01 - 72.49 | 1.383 times | Wed 01 April 2026 | 65.98 (-0.03%) | 60.00 | 60.00 - 65.98 | 0.3191 times | Wed 25 March 2026 | 66.00 (-24.91%) | 72.85 | 64.05 - 72.85 | 1.0638 times | Fri 20 March 2026 | 87.90 (17.22%) | 82.00 | 69.00 - 87.90 | 0.8511 times | Fri 27 February 2026 | 74.99 (-5.79%) | 68.00 | 68.00 - 82.95 | 1.7021 times | Thu 19 February 2026 | 79.60 (4.13%) | 64.20 | 64.20 - 85.00 | 1.5957 times | Tue 20 January 2026 | 76.44 (-7.9%) | 78.00 | 76.44 - 78.00 | 0.3191 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 73.7 and 91.1
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 76.6 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 94 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.40 (12.11%) | 69.00 | 65.00 - 82.40 | 0.2548 times | Mon 27 April 2026 | 73.50 (22.5%) | 61.00 | 61.00 - 76.00 | 1.1465 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.6051 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 0.9873 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 1.5605 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1274 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.2229 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.828 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 2.5796 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.6879 times | Thu 31 July 2025 | 78.98 (24.22%) | 60.41 | 60.41 - 79.00 | 0.7962 times |
Yearly price and charts NaturewingsHolidays
Strong yearly Stock price targets for NaturewingsHolidays 544245 are 51.82 and 90.58
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 62.01 |
| Yearly Target 3 | 80.386666666667 |
| Yearly Target 4 | 100.77 |
| Yearly Target 5 | 119.15 |
Yearly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.40 (0.12%) | 98.76 | 60.00 - 98.76 | 0.3051 times | Wed 31 December 2025 | 82.30 (-2.09%) | 79.86 | 42.00 - 95.00 | 0.9559 times | Tue 31 December 2024 | 84.06 (0%) | 85.74 | 44.25 - 96.40 | 1.739 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturewingsHolidays
Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naturewings Holidays 544245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naturewings Holidays 544245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturewingsHolidays stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturewingsHolidays in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturewingsHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturewingsHolidays in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturewingsHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and NaturewingsHolidays 544245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.
NaturewingsHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 72.28 |
| 20 day DMA | 70.07 |
| 35 day DMA | 74.31 |
| 50 day DMA | 77.16 |
| 100 day DMA | 75.79 |
| 150 day DMA | 72.99 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 71.8 | 70.2 |
| 12 day EMA | 72.99 | 71.28 | 70.6 |
| 20 day EMA | 72.88 | 71.88 | 71.55 |
| 35 day EMA | 74.02 | 73.53 | 73.44 |
| 50 day EMA | 76.37 | 76.12 | 76.17 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 71.33 | 70.65 |
| 12 day SMA | 72.28 | 71.16 | 70.65 |
| 20 day SMA | 70.07 | 70.34 | 70.29 |
| 35 day SMA | 74.31 | 74.47 | 74.61 |
| 50 day SMA | 77.16 | 77.05 | 77.01 |
| 100 day SMA | 75.79 | 75.65 | 75.62 |
| 150 day SMA | 72.99 | 72.92 | 72.92 |
| 200 day SMA | 73.23 | 73.11 | 73.04 |
Fundamentals, profit and EPS of Naturewings Holidays 544245
EPS is 5.06 and PE is: 16.28
Last quarter profit: (December 2025 quarter) 1.24 crores (72.22%)
Debt: 0.02 in crores
Market capitalization: 23.49
EPS is 5.06 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)
Debt: 0.02 in crores
Market capitalization: 25.82
Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
