Munafa Stock Market Course + Intraday & FNO calls 
NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544245
- 544245 Experts view
- Tomorrow's Movement 544245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturewingsHolidays
Strong intraday Stock price targets for NaturewingsHolidays are 81.7 and 81.7
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 81.7 |
| Intraday Target 3 | 81.7 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 81.7 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 81.70 (3.16%) | 81.70 | 81.70 - 81.70 | 0.5556 times | Mon 17 November 2025 | 79.20 (-10%) | 79.20 | 79.20 - 79.20 | 0.5556 times | Fri 14 November 2025 | 88.00 (10%) | 88.00 | 88.00 - 88.00 | 0.5556 times | Thu 13 November 2025 | 80.00 (6.67%) | 79.90 | 79.90 - 80.00 | 1.1111 times | Mon 10 November 2025 | 75.00 (-8.42%) | 73.71 | 73.71 - 75.00 | 1.1111 times | Mon 27 October 2025 | 81.90 (-4.11%) | 75.15 | 75.15 - 81.90 | 1.1111 times | Thu 23 October 2025 | 85.41 (-10%) | 86.00 | 85.41 - 86.00 | 1.1111 times | Tue 21 October 2025 | 94.90 (8.83%) | 94.90 | 94.90 - 94.90 | 0.5556 times | Mon 20 October 2025 | 87.20 (2.59%) | 83.50 | 83.50 - 87.20 | 2.7778 times | Fri 17 October 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.5556 times | Thu 16 October 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 2.2222 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 80.45 and 82.95
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 80.866666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 81.70 (-7.16%) | 79.20 | 79.20 - 81.70 | 0.1818 times | Fri 14 November 2025 | 88.00 (7.45%) | 73.71 | 73.71 - 88.00 | 0.4545 times | Mon 27 October 2025 | 81.90 (-4.11%) | 75.15 | 75.15 - 81.90 | 0.1818 times | Thu 23 October 2025 | 85.41 (0.48%) | 83.50 | 83.50 - 94.90 | 0.7273 times | Fri 17 October 2025 | 85.00 (0.31%) | 88.00 | 85.00 - 88.00 | 0.9091 times | Fri 10 October 2025 | 84.74 (5.92%) | 79.50 | 79.50 - 84.74 | 0.4545 times | Wed 01 October 2025 | 80.00 (9.59%) | 76.65 | 72.82 - 80.48 | 0.4545 times | Fri 26 September 2025 | 73.00 (14.91%) | 66.70 | 66.70 - 76.95 | 1.2727 times | Fri 19 September 2025 | 63.53 (-8.87%) | 66.23 | 56.80 - 66.23 | 4.4545 times | Fri 12 September 2025 | 69.71 (-22.6%) | 85.56 | 69.71 - 85.56 | 0.9091 times | Wed 03 September 2025 | 90.06 (10.23%) | 85.78 | 85.78 - 90.06 | 0.3636 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 77.71 and 92
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 81.136666666667 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.1877 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.6971 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 2.1716 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.4209 times | Thu 31 July 2025 | 78.98 (24.22%) | 60.41 | 60.41 - 79.00 | 0.6702 times | Wed 18 June 2025 | 63.58 (-15.68%) | 71.63 | 61.42 - 71.63 | 0.2681 times | Fri 30 May 2025 | 75.40 (4.29%) | 74.85 | 65.20 - 77.45 | 1.7426 times | Tue 29 April 2025 | 72.30 (-0.96%) | 62.60 | 59.47 - 79.67 | 0.6166 times | Fri 28 March 2025 | 73.00 (70.56%) | 46.96 | 42.00 - 77.91 | 1.126 times | Fri 28 February 2025 | 42.80 (-42.55%) | 68.00 | 42.80 - 77.00 | 1.0992 times | Fri 31 January 2025 | 74.50 (-11.37%) | 79.86 | 56.70 - 79.86 | 1.9035 times |
Yearly price and charts NaturewingsHolidays
Strong yearly Stock price targets for NaturewingsHolidays 544245 are 61.85 and 114.85
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 72.9 |
| Yearly Target 4 | 103.8 |
| Yearly Target 5 | 125.9 |
Yearly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 81.70 (-2.81%) | 79.86 | 42.00 - 95.00 | 0.7053 times | Tue 31 December 2024 | 84.06 (0%) | 85.74 | 44.25 - 96.40 | 1.2947 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturewingsHolidays
Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naturewings Holidays 544245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaturewingsHolidays in short term but the sell signal is initial and weak.
NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturewingsHolidays in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturewingsHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.86 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.
NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 84.03 |
| 20 day DMA | 82.05 |
| 35 day DMA | 78.21 |
| 50 day DMA | 79.55 |
| 100 day DMA | 73.49 |
| 150 day DMA | 74.53 |
| 200 day DMA |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 82.11 | 83.57 |
| 12 day EMA | 82.22 | 82.31 | 82.87 |
| 20 day EMA | 81.23 | 81.18 | 81.39 |
| 35 day EMA | 80.51 | 80.44 | 80.51 |
| 50 day EMA | 78.54 | 78.41 | 78.38 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.82 | 82.06 |
| 12 day SMA | 84.03 | 84.3 | 84.76 |
| 20 day SMA | 82.05 | 81.45 | 80.83 |
| 35 day SMA | 78.21 | 78.33 | 78.55 |
| 50 day SMA | 79.55 | 79.3 | 79.09 |
| 100 day SMA | 73.49 | 73.2 | 73.04 |
| 150 day SMA | 74.53 | 74.44 | 74.36 |
| 200 day SMA |
Fundamentals, profit and EPS of Naturewings Holidays 544245
EPS is 3.42 and PE is: 23.89
Last quarter profit: (June 2025 quarter) 0.36 crores (-56.10%)
Debt: 0.03 in crores
Market capitalization: 25.82
EPS is 3.42 and PE is: 23.89
Last quarter profit: (March 2025 quarter) 0.36 crores (-56.10%)
Debt: 0.03 in crores
Market capitalization: 23.83
Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
