ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 68 and 68

Intraday Target 168
Intraday Target 268
Intraday Target 368
Intraday Target 468
Intraday Target 568

Daily price and volume Naturewings Holidays

Date Closing Open Range Volume
Mon 12 October 2026 68.00 (-2.86%) 68.00 68.00 - 68.00 0.7143 times
Fri 25 September 2026 70.00 (-9.62%) 70.00 70.00 - 70.00 1.4286 times
Thu 24 September 2026 77.45 (-0.64%) 73.00 73.00 - 77.90 2.1429 times
Tue 22 September 2026 77.95 (2.84%) 72.00 72.00 - 77.95 1.4286 times
Fri 18 September 2026 75.80 (9.86%) 75.80 75.80 - 75.80 0.7143 times
Wed 16 September 2026 69.00 (1.47%) 69.00 69.00 - 69.00 0.7143 times
Tue 15 September 2026 68.00 (-9.33%) 68.00 68.00 - 68.00 0.7143 times
Mon 07 September 2026 75.00 (10.29%) 75.00 75.00 - 75.00 0.7143 times
Fri 28 August 2026 68.00 (-5.56%) 68.00 68.00 - 68.00 0.7143 times
Wed 19 August 2026 72.00 (5.11%) 72.00 72.00 - 72.00 0.7143 times
Tue 18 August 2026 68.50 (-15.43%) 76.30 68.01 - 76.30 5 times

 Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 68 and 68

Weekly Target 168
Weekly Target 268
Weekly Target 368
Weekly Target 468
Weekly Target 568

Weekly price and volumes for Naturewings Holidays

Date Closing Open Range Volume
Mon 12 October 2026 68.00 (-2.86%) 68.00 68.00 - 68.00 0.1587 times
Fri 25 September 2026 70.00 (-7.65%) 72.00 70.00 - 77.95 1.1111 times
Fri 18 September 2026 75.80 (11.47%) 75.00 68.00 - 75.80 0.6349 times
Fri 28 August 2026 68.00 (-16.05%) 76.30 68.00 - 76.30 1.4286 times
Tue 11 August 2026 81.00 (1.38%) 81.00 81.00 - 81.00 0.1587 times
Fri 07 August 2026 79.90 (14.14%) 70.00 70.00 - 79.90 0.6349 times
Fri 31 July 2026 70.00 (2.59%) 70.00 70.00 - 73.75 0.7937 times
Wed 22 July 2026 68.23 (-20.43%) 80.00 65.75 - 80.00 3.9683 times
Fri 17 July 2026 85.75 (6.53%) 75.00 75.00 - 85.75 0.3175 times
Thu 02 July 2026 80.49 (-0.38%) 80.80 78.99 - 84.01 0.7937 times
Thu 04 June 2026 80.80 (-1.46%) 73.90 73.90 - 80.80 0.4762 times

 weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 68 and 68

Monthly Target 168
Monthly Target 268
Monthly Target 368
Monthly Target 468
Monthly Target 568

Monthly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Mon 12 October 2026 68.00 (-2.86%) 68.00 68.00 - 68.00 0.0467 times
Fri 25 September 2026 70.00 (2.94%) 75.00 68.00 - 77.95 0.514 times
Fri 28 August 2026 68.00 (-2.86%) 70.00 68.00 - 81.00 0.6542 times
Fri 31 July 2026 70.00 (-13.03%) 80.49 65.75 - 85.75 1.5421 times
Mon 22 June 2026 80.49 (-1.84%) 73.90 73.90 - 84.01 0.3271 times
Fri 29 May 2026 82.00 (11.56%) 69.00 65.00 - 85.00 0.6075 times
Mon 27 April 2026 73.50 (22.5%) 61.00 61.00 - 76.00 1.6822 times
Mon 30 March 2026 60.00 (-19.99%) 82.00 60.00 - 87.90 0.8879 times
Fri 27 February 2026 74.99 (-1.9%) 64.20 64.20 - 85.00 1.4486 times
Tue 20 January 2026 76.44 (-7.12%) 98.76 76.44 - 98.76 2.2897 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.1869 times

 monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 44.62 and 83.38

Yearly Target 136.83
Yearly Target 252.41
Yearly Target 375.586666666667
Yearly Target 491.17
Yearly Target 5114.35

Yearly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Mon 12 October 2026 68.00 (-17.38%) 98.76 60.00 - 98.76 0.4347 times
Wed 31 December 2025 82.30 (-2.09%) 79.86 42.00 - 95.00 0.91 times
Tue 31 December 2024 84.06 (0%) 85.74 44.25 - 96.40 1.6554 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 69 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturewingsHolidays in short term and the sell signal is strong.

NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturewingsHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.15 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period DMA value
5 day DMA 73.84
12 day DMA 72.56
20 day DMA 73.42
35 day DMA 75.37
50 day DMA 73.47
100 day DMA 76.22
150 day DMA 75.34
200 day DMA 74.76

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6673.4975.23
12 day EMA72.6973.5474.18
20 day EMA73.3773.9474.35
35 day EMA73.4573.7773.99
50 day EMA73.9874.2274.39

SMA (simple moving average) of Naturewings Holidays 544245

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8474.0473.64
12 day SMA72.5673.5573.55
20 day SMA73.4273.7774.29
35 day SMA75.3775.5375.57
50 day SMA73.4773.8773.95
100 day SMA76.2276.4676.71
150 day SMA75.3475.3875.39
200 day SMA74.7674.8174.84

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 4.36 and PE is: 15.6

Last quarter profit: (March 2026 quarter) 0.30 crores (-16.67%)

Debt: 0.01 in crores

Market capitalization: 28.64

EPS is 5.06 and PE is: 13.44

Last quarter profit: (December 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 23.49

Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top