ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 69 and 69

Intraday Target 169
Intraday Target 269
Intraday Target 369
Intraday Target 469
Intraday Target 569

Daily price and volume Naturewings Holidays

Date Closing Open Range Volume
Wed 15 April 2026 69.00 (0.15%) 69.00 69.00 - 69.00 0.3448 times
Tue 07 April 2026 68.90 (4.55%) 62.01 62.01 - 72.49 3.1034 times
Mon 06 April 2026 65.90 (-0.12%) 65.90 65.90 - 65.90 0.6897 times
Wed 01 April 2026 65.98 (9.97%) 61.00 61.00 - 65.98 0.6897 times
Mon 30 March 2026 60.00 (-9.09%) 60.00 60.00 - 60.00 0.3448 times
Wed 25 March 2026 66.00 (-1.49%) 66.00 66.00 - 66.00 0.3448 times
Tue 24 March 2026 67.00 (-5.91%) 68.00 64.05 - 68.00 2.069 times
Mon 23 March 2026 71.21 (-18.99%) 72.85 70.32 - 72.85 1.0345 times
Fri 20 March 2026 87.90 (18.8%) 70.00 69.00 - 87.90 1.0345 times
Wed 11 March 2026 73.99 (-6.34%) 73.99 73.99 - 73.99 0.3448 times
Tue 10 March 2026 79.00 (-3.66%) 72.50 72.50 - 79.50 1.0345 times

 Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 65.51 and 75.99

Weekly Target 157.35
Weekly Target 263.18
Weekly Target 367.833333333333
Weekly Target 473.66
Weekly Target 578.31

Weekly price and volumes for Naturewings Holidays

Date Closing Open Range Volume
Wed 15 April 2026 69.00 (4.58%) 65.90 62.01 - 72.49 0.9524 times
Wed 01 April 2026 65.98 (-0.03%) 60.00 60.00 - 65.98 0.2381 times
Wed 25 March 2026 66.00 (-24.91%) 72.85 64.05 - 72.85 0.7937 times
Fri 20 March 2026 87.90 (17.22%) 82.00 69.00 - 87.90 0.6349 times
Fri 27 February 2026 74.99 (-5.79%) 68.00 68.00 - 82.95 1.2698 times
Thu 19 February 2026 79.60 (4.13%) 64.20 64.20 - 85.00 1.1905 times
Tue 20 January 2026 76.44 (-7.9%) 78.00 76.44 - 78.00 0.2381 times
Thu 08 January 2026 83.00 (-5.68%) 79.20 65.40 - 98.76 4.127 times
Fri 14 November 2025 88.00 (7.45%) 73.71 73.71 - 88.00 0.3968 times
Mon 27 October 2025 81.90 (-4.11%) 75.15 75.15 - 81.90 0.1587 times
Thu 23 October 2025 85.41 (0.48%) 83.50 83.50 - 94.90 0.6349 times

 weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 65 and 76.49

Monthly Target 156.01
Monthly Target 262.5
Monthly Target 367.496666666667
Monthly Target 473.99
Monthly Target 578.99

Monthly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Wed 15 April 2026 69.00 (15%) 61.00 61.00 - 72.49 0.4531 times
Mon 30 March 2026 60.00 (-19.99%) 82.00 60.00 - 87.90 0.6149 times
Fri 27 February 2026 74.99 (-1.9%) 64.20 64.20 - 85.00 1.0032 times
Tue 20 January 2026 76.44 (-7.12%) 98.76 76.44 - 98.76 1.5858 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.1294 times
Tue 18 November 2025 81.70 (-0.24%) 73.71 73.71 - 88.00 0.2265 times
Mon 27 October 2025 81.90 (1.76%) 80.00 75.15 - 94.90 0.8414 times
Tue 30 September 2025 80.48 (-1.49%) 85.78 56.80 - 90.06 2.6214 times
Fri 22 August 2025 81.70 (3.44%) 82.91 78.98 - 95.00 1.7152 times
Thu 31 July 2025 78.98 (24.22%) 60.41 60.41 - 79.00 0.8091 times
Wed 18 June 2025 63.58 (-15.68%) 71.63 61.42 - 71.63 0.3236 times

 monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 45.12 and 83.88

Yearly Target 137.16
Yearly Target 253.08
Yearly Target 375.92
Yearly Target 491.84
Yearly Target 5114.68

Yearly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Wed 15 April 2026 69.00 (-16.16%) 98.76 60.00 - 98.76 0.2464 times
Wed 31 December 2025 82.30 (-2.09%) 79.86 42.00 - 95.00 0.9767 times
Tue 31 December 2024 84.06 (0%) 85.74 44.25 - 96.40 1.7769 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naturewings Holidays 544245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.97

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 60, while middle bands are at 68 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturewingsHolidays stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturewingsHolidays in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturewingsHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturewingsHolidays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturewingsHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period DMA value
5 day DMA 65.96
12 day DMA 71.41
20 day DMA 74.52
35 day DMA 78.59
50 day DMA 76.17
100 day DMA 76.19
150 day DMA 74.21
200 day DMA 72.7

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9567.4366.69
12 day EMA70.4570.7171.04
20 day EMA72.8773.2873.74
35 day EMA74.5274.8575.2
50 day EMA75.8376.1176.4

SMA (simple moving average) of Naturewings Holidays 544245

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9665.3664.98
12 day SMA71.4171.9173.08
20 day SMA74.5275.1875.82
35 day SMA78.5978.8979.21
50 day SMA76.1776.3376.58
100 day SMA76.1976.2276.22
150 day SMA74.2174.3674.5
200 day SMA72.772.7272.76

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 5.06 and PE is: 13.64

Last quarter profit: (December 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 23.49

EPS is 5.06 and PE is: 13.64

Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 25.82

Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top