NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 78 and 78

Intraday Target 1	78
Intraday Target 2	78
Intraday Target 3	78
Intraday Target 4	78
Intraday Target 5	78

Daily price and volume Naturewings Holidays

Date	Closing	Open	Range	Volume
Mon 12 January 2026	78.00 (-6.02%)	78.00	78.00 - 78.00	0.3175 times
Thu 08 January 2026	83.00 (0.85%)	98.76	82.00 - 98.76	7.3016 times
Wed 31 December 2025	82.30 (0.73%)	65.40	65.40 - 82.30	0.6349 times
Tue 18 November 2025	81.70 (3.16%)	81.70	81.70 - 81.70	0.1587 times
Mon 17 November 2025	79.20 (-10%)	79.20	79.20 - 79.20	0.1587 times
Fri 14 November 2025	88.00 (10%)	88.00	88.00 - 88.00	0.1587 times
Thu 13 November 2025	80.00 (6.67%)	79.90	79.90 - 80.00	0.3175 times
Mon 10 November 2025	75.00 (-8.42%)	73.71	73.71 - 75.00	0.3175 times
Mon 27 October 2025	81.90 (-4.11%)	75.15	75.15 - 81.90	0.3175 times
Thu 23 October 2025	85.41 (-10%)	86.00	85.41 - 86.00	0.3175 times
Tue 21 October 2025	94.90 (8.83%)	94.90	94.90 - 94.90	0.1587 times

Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 78 and 78

Weekly Target 1	78
Weekly Target 2	78
Weekly Target 3	78
Weekly Target 4	78
Weekly Target 5	78

Weekly price and volumes for Naturewings Holidays

Date	Closing	Open	Range	Volume
Mon 12 January 2026	78.00 (-6.02%)	78.00	78.00 - 78.00	0.1316 times
Thu 08 January 2026	83.00 (-5.68%)	79.20	65.40 - 98.76	3.4211 times
Fri 14 November 2025	88.00 (7.45%)	73.71	73.71 - 88.00	0.3289 times
Mon 27 October 2025	81.90 (-4.11%)	75.15	75.15 - 81.90	0.1316 times
Thu 23 October 2025	85.41 (0.48%)	83.50	83.50 - 94.90	0.5263 times
Fri 17 October 2025	85.00 (0.31%)	88.00	85.00 - 88.00	0.6579 times
Fri 10 October 2025	84.74 (5.92%)	79.50	79.50 - 84.74	0.3289 times
Wed 01 October 2025	80.00 (9.59%)	76.65	72.82 - 80.48	0.3289 times
Fri 26 September 2025	73.00 (14.91%)	66.70	66.70 - 76.95	0.9211 times
Fri 19 September 2025	63.53 (-8.87%)	66.23	56.80 - 66.23	3.2237 times
Fri 12 September 2025	69.71 (-22.6%)	85.56	69.71 - 85.56	0.6579 times

weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 67.62 and 88.38

Monthly Target 1	64.16
Monthly Target 2	71.08
Monthly Target 3	84.92
Monthly Target 4	91.84
Monthly Target 5	105.68

Monthly price and volumes Naturewings Holidays

Date	Closing	Open	Range	Volume
Mon 12 January 2026	78.00 (-5.22%)	98.76	78.00 - 98.76	1.4035 times
Wed 31 December 2025	82.30 (0.73%)	65.40	65.40 - 82.30	0.117 times
Tue 18 November 2025	81.70 (-0.24%)	73.71	73.71 - 88.00	0.2047 times
Mon 27 October 2025	81.90 (1.76%)	80.00	75.15 - 94.90	0.7602 times
Tue 30 September 2025	80.48 (-1.49%)	85.78	56.80 - 90.06	2.3684 times
Fri 22 August 2025	81.70 (3.44%)	82.91	78.98 - 95.00	1.5497 times
Thu 31 July 2025	78.98 (24.22%)	60.41	60.41 - 79.00	0.731 times
Wed 18 June 2025	63.58 (-15.68%)	71.63	61.42 - 71.63	0.2924 times
Fri 30 May 2025	75.40 (4.29%)	74.85	65.20 - 77.45	1.9006 times
Tue 29 April 2025	72.30 (-0.96%)	62.60	59.47 - 79.67	0.6725 times
Fri 28 March 2025	73.00 (70.56%)	46.96	42.00 - 77.91	1.2281 times

monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 67.62 and 88.38

Yearly Target 1	64.16
Yearly Target 2	71.08
Yearly Target 3	84.92
Yearly Target 4	91.84
Yearly Target 5	105.68

Yearly price and volumes Naturewings Holidays

Date	Closing	Open	Range	Volume
Mon 12 January 2026	78.00 (-5.22%)	98.76	78.00 - 98.76	0.1098 times
Wed 31 December 2025	82.30 (-2.09%)	79.86	42.00 - 95.00	1.0252 times
Tue 31 December 2024	84.06 (0%)	85.74	44.25 - 96.40	1.865 times
Thu 15 January 2026	(0%)		-	0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturewingsHolidays in short term but the sell signal is initial and weak.

NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturewingsHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.49 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period	DMA value
5 day DMA	80.84
12 day DMA	83.05
20 day DMA	83.07
35 day DMA	77.8
50 day DMA	80.21
100 day DMA	74.5
150 day DMA	74.76
200 day DMA

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.93	82.39	82.08
12 day EMA	81.68	82.35	82.23
20 day EMA	81.19	81.53	81.38
35 day EMA	80.97	81.14	81.03
50 day EMA	79.39	79.45	79.31

SMA (simple moving average) of Naturewings Holidays 544245

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.84	82.84	82.24
12 day SMA	83.05	83.63	83.8
20 day SMA	83.07	83	82.5
35 day SMA	77.8	78.15	78.23
50 day SMA	80.21	80.06	79.8
100 day SMA	74.5	74.24	73.88
150 day SMA	74.76	74.7	74.62
200 day SMA

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 5.06 and PE is: 15.42

Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 25.82

EPS is 3.42 and PE is: 22.81

Last quarter profit: (June 2025 quarter) 0.36 crores (-56.10%)

Debt: 0.03 in crores