ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume Naturewings Holidays

Date Closing Open Range Volume
Fri 17 April 2026 70.00 (1.45%) 70.00 70.00 - 70.00 0.3448 times
Wed 15 April 2026 69.00 (0.15%) 69.00 69.00 - 69.00 0.3448 times
Tue 07 April 2026 68.90 (4.55%) 62.01 62.01 - 72.49 3.1034 times
Mon 06 April 2026 65.90 (-0.12%) 65.90 65.90 - 65.90 0.6897 times
Wed 01 April 2026 65.98 (9.97%) 61.00 61.00 - 65.98 0.6897 times
Mon 30 March 2026 60.00 (-9.09%) 60.00 60.00 - 60.00 0.3448 times
Wed 25 March 2026 66.00 (-1.49%) 66.00 66.00 - 66.00 0.3448 times
Tue 24 March 2026 67.00 (-5.91%) 68.00 64.05 - 68.00 2.069 times
Mon 23 March 2026 71.21 (-18.99%) 72.85 70.32 - 72.85 1.0345 times
Fri 20 March 2026 87.90 (18.8%) 70.00 69.00 - 87.90 1.0345 times
Wed 11 March 2026 73.99 (-6.34%) 73.99 73.99 - 73.99 0.3448 times

 Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 66.01 and 76.49

Weekly Target 157.69
Weekly Target 263.84
Weekly Target 368.166666666667
Weekly Target 474.32
Weekly Target 578.65

Weekly price and volumes for Naturewings Holidays

Date Closing Open Range Volume
Fri 17 April 2026 70.00 (6.09%) 65.90 62.01 - 72.49 1.0236 times
Wed 01 April 2026 65.98 (-0.03%) 60.00 60.00 - 65.98 0.2362 times
Wed 25 March 2026 66.00 (-24.91%) 72.85 64.05 - 72.85 0.7874 times
Fri 20 March 2026 87.90 (17.22%) 82.00 69.00 - 87.90 0.6299 times
Fri 27 February 2026 74.99 (-5.79%) 68.00 68.00 - 82.95 1.2598 times
Thu 19 February 2026 79.60 (4.13%) 64.20 64.20 - 85.00 1.1811 times
Tue 20 January 2026 76.44 (-7.9%) 78.00 76.44 - 78.00 0.2362 times
Thu 08 January 2026 83.00 (-5.68%) 79.20 65.40 - 98.76 4.0945 times
Fri 14 November 2025 88.00 (7.45%) 73.71 73.71 - 88.00 0.3937 times
Mon 27 October 2025 81.90 (-4.11%) 75.15 75.15 - 81.90 0.1575 times
Thu 23 October 2025 85.41 (0.48%) 83.50 83.50 - 94.90 0.6299 times

 weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 65.5 and 76.99

Monthly Target 156.34
Monthly Target 263.17
Monthly Target 367.83
Monthly Target 474.66
Monthly Target 579.32

Monthly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Fri 17 April 2026 70.00 (16.67%) 61.00 61.00 - 72.49 0.4839 times
Mon 30 March 2026 60.00 (-19.99%) 82.00 60.00 - 87.90 0.6129 times
Fri 27 February 2026 74.99 (-1.9%) 64.20 64.20 - 85.00 1 times
Tue 20 January 2026 76.44 (-7.12%) 98.76 76.44 - 98.76 1.5806 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.129 times
Tue 18 November 2025 81.70 (-0.24%) 73.71 73.71 - 88.00 0.2258 times
Mon 27 October 2025 81.90 (1.76%) 80.00 75.15 - 94.90 0.8387 times
Tue 30 September 2025 80.48 (-1.49%) 85.78 56.80 - 90.06 2.6129 times
Fri 22 August 2025 81.70 (3.44%) 82.91 78.98 - 95.00 1.7097 times
Thu 31 July 2025 78.98 (24.22%) 60.41 60.41 - 79.00 0.8065 times
Wed 18 June 2025 63.58 (-15.68%) 71.63 61.42 - 71.63 0.3226 times

 monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 45.62 and 84.38

Yearly Target 137.49
Yearly Target 253.75
Yearly Target 376.253333333333
Yearly Target 492.51
Yearly Target 5115.01

Yearly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Fri 17 April 2026 70.00 (-14.95%) 98.76 60.00 - 98.76 0.2484 times
Wed 31 December 2025 82.30 (-2.09%) 79.86 42.00 - 95.00 0.976 times
Tue 31 December 2024 84.06 (0%) 85.74 44.25 - 96.40 1.7756 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naturewings Holidays 544245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.97

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 8 points

Upper Bollinger band is at 89 and lower is at 60, while middle bands are at 67 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturewingsHolidays stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturewingsHolidays in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturewingsHolidays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturewingsHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.94 and NaturewingsHolidays 544245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period DMA value
5 day DMA 67.96
12 day DMA 70.41
20 day DMA 73.87
35 day DMA 78.17
50 day DMA 76.1
100 day DMA 76.13
150 day DMA 74.07
200 day DMA 72.7

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6367.9567.43
12 day EMA70.3870.4570.71
20 day EMA72.5772.8473.24
35 day EMA74.1674.4174.73
50 day EMA75.7675.9976.27

SMA (simple moving average) of Naturewings Holidays 544245

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9665.9665.36
12 day SMA70.4171.4171.91
20 day SMA73.8774.5275.18
35 day SMA78.1778.5978.89
50 day SMA76.176.1776.33
100 day SMA76.1376.1976.22
150 day SMA74.0774.2174.36
200 day SMA72.772.772.72

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 5.06 and PE is: 13.83

Last quarter profit: (December 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 23.49

EPS is 5.06 and PE is: 13.83

Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 25.82

Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top