Munafa Stock Market Course + Intraday & FNO calls 
NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544245
- 544245 Experts view
- Tomorrow's Movement 544245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturewingsHolidays
Strong intraday Stock price targets for NaturewingsHolidays are 78.45 and 97.35
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 81.6 |
| Intraday Target 4 | 94.2 |
| Intraday Target 5 | 100.5 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.90 (18.8%) | 70.00 | 69.00 - 87.90 | 0.75 times | Wed 11 March 2026 | 73.99 (-6.34%) | 73.99 | 73.99 - 73.99 | 0.25 times | Tue 10 March 2026 | 79.00 (-3.66%) | 72.50 | 72.50 - 79.50 | 0.75 times | Mon 09 March 2026 | 82.00 (9.35%) | 82.00 | 82.00 - 82.00 | 0.25 times | Fri 27 February 2026 | 74.99 (-9.6%) | 69.50 | 69.50 - 78.01 | 2.25 times | Thu 26 February 2026 | 82.95 (4.21%) | 68.00 | 68.00 - 82.95 | 1.75 times | Thu 19 February 2026 | 79.60 (-2.93%) | 70.00 | 70.00 - 79.60 | 0.75 times | Wed 11 February 2026 | 82.00 (7.2%) | 84.99 | 74.00 - 85.00 | 1.75 times | Sun 01 February 2026 | 76.49 (0.07%) | 64.20 | 64.20 - 77.93 | 1.25 times | Tue 20 January 2026 | 76.44 (-2%) | 76.44 | 76.44 - 76.44 | 0.25 times | Mon 12 January 2026 | 78.00 (-6.02%) | 78.00 | 78.00 - 78.00 | 0.5 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 78.45 and 97.35
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.90 (17.22%) | 82.00 | 69.00 - 87.90 | 0.6452 times | Fri 27 February 2026 | 74.99 (-5.79%) | 68.00 | 68.00 - 82.95 | 1.2903 times | Thu 19 February 2026 | 79.60 (4.13%) | 64.20 | 64.20 - 85.00 | 1.2097 times | Tue 20 January 2026 | 76.44 (-7.9%) | 78.00 | 76.44 - 78.00 | 0.2419 times | Thu 08 January 2026 | 83.00 (-5.68%) | 79.20 | 65.40 - 98.76 | 4.1935 times | Fri 14 November 2025 | 88.00 (7.45%) | 73.71 | 73.71 - 88.00 | 0.4032 times | Mon 27 October 2025 | 81.90 (-4.11%) | 75.15 | 75.15 - 81.90 | 0.1613 times | Thu 23 October 2025 | 85.41 (0.48%) | 83.50 | 83.50 - 94.90 | 0.6452 times | Fri 17 October 2025 | 85.00 (0.31%) | 88.00 | 85.00 - 88.00 | 0.8065 times | Fri 10 October 2025 | 84.74 (5.92%) | 79.50 | 79.50 - 84.74 | 0.4032 times | Wed 01 October 2025 | 80.00 (9.59%) | 76.65 | 72.82 - 80.48 | 0.4032 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 78.45 and 97.35
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.90 (17.22%) | 82.00 | 69.00 - 87.90 | 0.2721 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.0544 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 1.6667 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1361 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.2381 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.8844 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 2.7551 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.8027 times | Thu 31 July 2025 | 78.98 (24.22%) | 60.41 | 60.41 - 79.00 | 0.8503 times | Wed 18 June 2025 | 63.58 (-15.68%) | 71.63 | 61.42 - 71.63 | 0.3401 times | Fri 30 May 2025 | 75.40 (4.29%) | 74.85 | 65.20 - 77.45 | 2.2109 times |
Yearly price and charts NaturewingsHolidays
Strong yearly Stock price targets for NaturewingsHolidays 544245 are 58.77 and 93.33
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 83.62 |
| Yearly Target 4 | 103.04 |
| Yearly Target 5 | 118.18 |
Yearly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.90 (6.8%) | 98.76 | 64.20 - 98.76 | 0.1954 times | Wed 31 December 2025 | 82.30 (-2.09%) | 79.86 | 42.00 - 95.00 | 0.9948 times | Tue 31 December 2024 | 84.06 (0%) | 85.74 | 44.25 - 96.40 | 1.8098 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturewingsHolidays
Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naturewings Holidays 544245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naturewings Holidays 544245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Naturewings Holidays 544245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.45
Munafa value: 100 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturewingsHolidays (544245) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaturewingsHolidays stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturewingsHolidays in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturewingsHolidays in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturewingsHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and NaturewingsHolidays 544245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.
NaturewingsHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 79.7 |
| 20 day DMA | 80.49 |
| 35 day DMA | 80.46 |
| 50 day DMA | 78.97 |
| 100 day DMA | 76.27 |
| 150 day DMA | 75.19 |
| 200 day DMA |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 77.72 | 79.59 |
| 12 day EMA | 80.44 | 79.08 | 80.01 |
| 20 day EMA | 80.59 | 79.82 | 80.43 |
| 35 day EMA | 80.21 | 79.76 | 80.1 |
| 50 day EMA | 80.15 | 79.83 | 80.07 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 78.59 | 79.71 |
| 12 day SMA | 79.7 | 79.23 | 79.87 |
| 20 day SMA | 80.49 | 80.84 | 81.5 |
| 35 day SMA | 80.46 | 79.76 | 79.44 |
| 50 day SMA | 78.97 | 79.04 | 79.46 |
| 100 day SMA | 76.27 | 76.13 | 76.1 |
| 150 day SMA | 75.19 | 75.12 | 75.13 |
| 200 day SMA |
Fundamentals, profit and EPS of Naturewings Holidays 544245
EPS is 5.06 and PE is: 17.37
Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)
Debt: 0.02 in crores
Market capitalization: 25.82
EPS is 3.42 and PE is: 25.7
Last quarter profit: (June 2025 quarter) 0.36 crores (-56.10%)
Debt: 0.03 in crores
Market capitalization: 25.82
Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
