ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 74.8 and 84.4

Intraday Target 166.8
Intraday Target 273.2
Intraday Target 376.4
Intraday Target 482.8
Intraday Target 586

Daily price and volume Naturewings Holidays

Date Closing Open Range Volume
Thu 19 February 2026 79.60 (-2.93%) 70.00 70.00 - 79.60 0.4225 times
Wed 11 February 2026 82.00 (7.2%) 84.99 74.00 - 85.00 0.9859 times
Sun 01 February 2026 76.49 (0.07%) 64.20 64.20 - 77.93 0.7042 times
Tue 20 January 2026 76.44 (-2%) 76.44 76.44 - 76.44 0.1408 times
Mon 12 January 2026 78.00 (-6.02%) 78.00 78.00 - 78.00 0.2817 times
Thu 08 January 2026 83.00 (0.85%) 98.76 82.00 - 98.76 6.4789 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.5634 times
Tue 18 November 2025 81.70 (3.16%) 81.70 81.70 - 81.70 0.1408 times
Mon 17 November 2025 79.20 (-10%) 79.20 79.20 - 79.20 0.1408 times
Fri 14 November 2025 88.00 (10%) 88.00 88.00 - 88.00 0.1408 times
Thu 13 November 2025 80.00 (6.67%) 79.90 79.90 - 80.00 0.2817 times

 Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 71.9 and 92.7

Weekly Target 155.47
Weekly Target 267.53
Weekly Target 376.266666666667
Weekly Target 488.33
Weekly Target 597.07

Weekly price and volumes for Naturewings Holidays

Date Closing Open Range Volume
Thu 19 February 2026 79.60 (4.13%) 64.20 64.20 - 85.00 1.2605 times
Tue 20 January 2026 76.44 (-7.9%) 78.00 76.44 - 78.00 0.2521 times
Thu 08 January 2026 83.00 (-5.68%) 79.20 65.40 - 98.76 4.3697 times
Fri 14 November 2025 88.00 (7.45%) 73.71 73.71 - 88.00 0.4202 times
Mon 27 October 2025 81.90 (-4.11%) 75.15 75.15 - 81.90 0.1681 times
Thu 23 October 2025 85.41 (0.48%) 83.50 83.50 - 94.90 0.6723 times
Fri 17 October 2025 85.00 (0.31%) 88.00 85.00 - 88.00 0.8403 times
Fri 10 October 2025 84.74 (5.92%) 79.50 79.50 - 84.74 0.4202 times
Wed 01 October 2025 80.00 (9.59%) 76.65 72.82 - 80.48 0.4202 times
Fri 26 September 2025 73.00 (14.91%) 66.70 66.70 - 76.95 1.1765 times
Fri 19 September 2025 63.53 (-8.87%) 66.23 56.80 - 66.23 4.1176 times

 weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 71.9 and 92.7

Monthly Target 155.47
Monthly Target 267.53
Monthly Target 376.266666666667
Monthly Target 488.33
Monthly Target 597.07

Monthly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Thu 19 February 2026 79.60 (4.13%) 64.20 64.20 - 85.00 0.4478 times
Tue 20 January 2026 76.44 (-7.12%) 98.76 76.44 - 98.76 1.4627 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.1194 times
Tue 18 November 2025 81.70 (-0.24%) 73.71 73.71 - 88.00 0.209 times
Mon 27 October 2025 81.90 (1.76%) 80.00 75.15 - 94.90 0.7761 times
Tue 30 September 2025 80.48 (-1.49%) 85.78 56.80 - 90.06 2.4179 times
Fri 22 August 2025 81.70 (3.44%) 82.91 78.98 - 95.00 1.5821 times
Thu 31 July 2025 78.98 (24.22%) 60.41 60.41 - 79.00 0.7463 times
Wed 18 June 2025 63.58 (-15.68%) 71.63 61.42 - 71.63 0.2985 times
Fri 30 May 2025 75.40 (4.29%) 74.85 65.20 - 77.45 1.9403 times
Tue 29 April 2025 72.30 (-0.96%) 62.60 59.47 - 79.67 0.6866 times

 monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 54.62 and 89.18

Yearly Target 146.29
Yearly Target 262.95
Yearly Target 380.853333333333
Yearly Target 497.51
Yearly Target 5115.41

Yearly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Thu 19 February 2026 79.60 (-3.28%) 98.76 64.20 - 98.76 0.1447 times
Wed 31 December 2025 82.30 (-2.09%) 79.86 42.00 - 95.00 1.0128 times
Tue 31 December 2024 84.06 (0%) 85.74 44.25 - 96.40 1.8425 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naturewings Holidays 544245 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.22

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 78 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturewingsHolidays in short term but the sell signal is initial and weak.

NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturewingsHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period DMA value
5 day DMA 78.51
12 day DMA 80.14
20 day DMA 82.56
35 day DMA 77.72
50 day DMA 80.32
100 day DMA 75.55
150 day DMA 75
200 day DMA

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6279.6378.45
12 day EMA80.3480.4880.2
20 day EMA80.580.5980.44
35 day EMA80.6780.7380.65
50 day EMA79.7979.879.71

SMA (simple moving average) of Naturewings Holidays 544245

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5179.1979.25
12 day SMA80.1480.3480.62
20 day SMA82.5682.8182.69
35 day SMA77.7277.5477.41
50 day SMA80.3280.3980.33
100 day SMA75.5575.3475.05
150 day SMA7574.9574.87
200 day SMA

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 5.06 and PE is: 15.73

Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 25.82

EPS is 3.42 and PE is: 23.27

Last quarter profit: (June 2025 quarter) 0.36 crores (-56.10%)

Debt: 0.03 in crores

Market capitalization: 25.82

Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top