Munafa Stock Market Course + Intraday & FNO calls 
NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544245
- 544245 Experts view
- Tomorrow's Movement 544245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturewingsHolidays
Strong intraday Stock price targets for NaturewingsHolidays are 77.23 and 82.25
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 78.32 |
| Intraday Target 3 | 81.163333333333 |
| Intraday Target 4 | 83.34 |
| Intraday Target 5 | 86.18 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.49 (-0.38%) | 80.80 | 78.99 - 84.01 | 2.8571 times | Thu 04 June 2026 | 80.80 (9.34%) | 80.75 | 80.75 - 80.80 | 1.4286 times | Mon 01 June 2026 | 73.90 (-9.88%) | 73.90 | 73.90 - 73.90 | 0.7143 times | Fri 29 May 2026 | 82.00 (-3.53%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Mon 25 May 2026 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.7143 times | Thu 21 May 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Wed 20 May 2026 | 82.00 (-0.49%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Tue 19 May 2026 | 82.40 (0%) | 82.40 | 82.40 - 82.40 | 0.7143 times | Mon 18 May 2026 | 82.40 (9.87%) | 82.40 | 82.40 - 82.40 | 0.7143 times | Thu 14 May 2026 | 75.00 (6.94%) | 75.00 | 75.00 - 75.00 | 0.7143 times | Wed 13 May 2026 | 70.13 (1.64%) | 74.95 | 70.00 - 74.95 | 2.1429 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 77.23 and 82.25
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 81.163333333333 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.49 (-0.38%) | 80.80 | 78.99 - 84.01 | 0.597 times | Thu 04 June 2026 | 80.80 (-1.46%) | 73.90 | 73.90 - 80.80 | 0.4478 times | Fri 29 May 2026 | 82.00 (0%) | 85.00 | 82.00 - 85.00 | 0.2985 times | Thu 21 May 2026 | 82.00 (9.33%) | 82.40 | 82.00 - 82.40 | 0.597 times | Thu 14 May 2026 | 75.00 (8.7%) | 65.00 | 65.00 - 75.00 | 0.8955 times | Wed 06 May 2026 | 69.00 (-3.63%) | 71.00 | 69.00 - 73.50 | 1.4925 times | Fri 24 April 2026 | 71.60 (2.29%) | 68.00 | 65.51 - 76.00 | 1.791 times | Fri 17 April 2026 | 70.00 (6.09%) | 65.90 | 62.01 - 72.49 | 1.9403 times | Wed 01 April 2026 | 65.98 (-0.03%) | 60.00 | 60.00 - 65.98 | 0.4478 times | Wed 25 March 2026 | 66.00 (-24.91%) | 72.85 | 64.05 - 72.85 | 1.4925 times | Fri 20 March 2026 | 87.90 (17.22%) | 82.00 | 69.00 - 87.90 | 1.194 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 77.2 and 87.31
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 79.466666666667 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.49 (-1.84%) | 73.90 | 73.90 - 84.01 | 0.2564 times | Fri 29 May 2026 | 82.00 (11.56%) | 69.00 | 65.00 - 85.00 | 0.4762 times | Mon 27 April 2026 | 73.50 (22.5%) | 61.00 | 61.00 - 76.00 | 1.3187 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.696 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.1355 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 1.7949 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1465 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.2564 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.9524 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 2.967 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.9414 times |
Yearly price and charts NaturewingsHolidays
Strong yearly Stock price targets for NaturewingsHolidays 544245 are 50.87 and 89.63
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 60.74 |
| Yearly Target 3 | 79.75 |
| Yearly Target 4 | 99.5 |
| Yearly Target 5 | 118.51 |
Yearly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.49 (-2.2%) | 98.76 | 60.00 - 98.76 | 0.3279 times | Wed 31 December 2025 | 82.30 (-2.09%) | 79.86 | 42.00 - 95.00 | 0.9478 times | Tue 31 December 2024 | 84.06 (0%) | 85.74 | 44.25 - 96.40 | 1.7243 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturewingsHolidays
Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naturewings Holidays 544245 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naturewings Holidays 544245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Naturewings Holidays 544245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturewingsHolidays stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturewingsHolidays in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturewingsHolidays in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturewingsHolidays is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.
NaturewingsHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 78.76 |
| 20 day DMA | 75.8 |
| 35 day DMA | 74.58 |
| 50 day DMA | 76.84 |
| 100 day DMA | 76.57 |
| 150 day DMA | 73.77 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 79.72 | 79.18 |
| 12 day EMA | 78.6 | 78.26 | 77.8 |
| 20 day EMA | 77.31 | 76.97 | 76.57 |
| 35 day EMA | 77.55 | 77.38 | 77.18 |
| 50 day EMA | 77.85 | 77.74 | 77.61 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.74 | 80.98 |
| 12 day SMA | 78.76 | 77.8 | 77.19 |
| 20 day SMA | 75.8 | 75.22 | 74.63 |
| 35 day SMA | 74.58 | 74.62 | 74.5 |
| 50 day SMA | 76.84 | 76.93 | 77.01 |
| 100 day SMA | 76.57 | 76.48 | 76.43 |
| 150 day SMA | 73.77 | 73.74 | 73.64 |
| 200 day SMA | 74.21 | 74.11 | 74 |
Fundamentals, profit and EPS of Naturewings Holidays 544245
EPS is 5.06 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 1.24 crores (72.22%)
Debt: 0.02 in crores
Market capitalization: 23.49
EPS is 5.06 and PE is: 15.91
Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)
Debt: 0.02 in crores
Market capitalization: 25.82
Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
