ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 67 and 71

Intraday Target 163.67
Intraday Target 266.33
Intraday Target 367.666666666667
Intraday Target 470.33
Intraday Target 571.67

Daily price and volume Naturewings Holidays

Date Closing Open Range Volume
Mon 11 May 2026 69.00 (0%) 65.00 65.00 - 69.00 0.7692 times
Wed 06 May 2026 69.00 (-6.12%) 69.00 69.00 - 69.00 0.3846 times
Mon 27 April 2026 73.50 (2.65%) 71.00 71.00 - 73.50 3.4615 times
Fri 24 April 2026 71.60 (2.29%) 68.20 68.20 - 71.60 1.1538 times
Thu 23 April 2026 70.00 (0%) 70.00 70.00 - 70.00 0.3846 times
Wed 22 April 2026 70.00 (-4.11%) 70.00 70.00 - 70.00 0.7692 times
Tue 21 April 2026 73.00 (-0.95%) 73.00 73.00 - 73.00 0.3846 times
Mon 20 April 2026 73.70 (5.29%) 68.00 65.51 - 76.00 1.9231 times
Fri 17 April 2026 70.00 (1.45%) 70.00 70.00 - 70.00 0.3846 times
Wed 15 April 2026 69.00 (0.15%) 69.00 69.00 - 69.00 0.3846 times
Tue 07 April 2026 68.90 (4.55%) 62.01 62.01 - 72.49 3.4615 times

 Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 67 and 71

Weekly Target 163.67
Weekly Target 266.33
Weekly Target 367.666666666667
Weekly Target 470.33
Weekly Target 571.67

Weekly price and volumes for Naturewings Holidays

Date Closing Open Range Volume
Mon 11 May 2026 69.00 (0%) 65.00 65.00 - 69.00 0.2174 times
Wed 06 May 2026 69.00 (-3.63%) 71.00 69.00 - 73.50 1.087 times
Fri 24 April 2026 71.60 (2.29%) 68.00 65.51 - 76.00 1.3043 times
Fri 17 April 2026 70.00 (6.09%) 65.90 62.01 - 72.49 1.413 times
Wed 01 April 2026 65.98 (-0.03%) 60.00 60.00 - 65.98 0.3261 times
Wed 25 March 2026 66.00 (-24.91%) 72.85 64.05 - 72.85 1.087 times
Fri 20 March 2026 87.90 (17.22%) 82.00 69.00 - 87.90 0.8696 times
Fri 27 February 2026 74.99 (-5.79%) 68.00 68.00 - 82.95 1.7391 times
Thu 19 February 2026 79.60 (4.13%) 64.20 64.20 - 85.00 1.6304 times
Tue 20 January 2026 76.44 (-7.9%) 78.00 76.44 - 78.00 0.3261 times
Thu 08 January 2026 83.00 (-5.68%) 79.20 65.40 - 98.76 5.6522 times

 weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 67 and 71

Monthly Target 163.67
Monthly Target 266.33
Monthly Target 367.666666666667
Monthly Target 470.33
Monthly Target 571.67

Monthly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Mon 11 May 2026 69.00 (-6.12%) 69.00 65.00 - 69.00 0.0971 times
Mon 27 April 2026 73.50 (22.5%) 61.00 61.00 - 76.00 1.165 times
Mon 30 March 2026 60.00 (-19.99%) 82.00 60.00 - 87.90 0.6149 times
Fri 27 February 2026 74.99 (-1.9%) 64.20 64.20 - 85.00 1.0032 times
Tue 20 January 2026 76.44 (-7.12%) 98.76 76.44 - 98.76 1.5858 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.1294 times
Tue 18 November 2025 81.70 (-0.24%) 73.71 73.71 - 88.00 0.2265 times
Mon 27 October 2025 81.90 (1.76%) 80.00 75.15 - 94.90 0.8414 times
Tue 30 September 2025 80.48 (-1.49%) 85.78 56.80 - 90.06 2.6214 times
Fri 22 August 2025 81.70 (3.44%) 82.91 78.98 - 95.00 1.7152 times
Thu 31 July 2025 78.98 (24.22%) 60.41 60.41 - 79.00 0.8091 times

 monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 45.12 and 83.88

Yearly Target 137.16
Yearly Target 253.08
Yearly Target 375.92
Yearly Target 491.84
Yearly Target 5114.68

Yearly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Mon 11 May 2026 69.00 (-16.16%) 98.76 60.00 - 98.76 0.2955 times
Wed 31 December 2025 82.30 (-2.09%) 79.86 42.00 - 95.00 0.9593 times
Tue 31 December 2024 84.06 (0%) 85.74 44.25 - 96.40 1.7452 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 66 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturewingsHolidays in short term but the buy signal is initial and weak.

NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturewingsHolidays is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.07 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period DMA value
5 day DMA 70.62
12 day DMA 70.3
20 day DMA 70.73
35 day DMA 74.75
50 day DMA 77.07
100 day DMA 75.67
150 day DMA 72.99
200 day DMA 73

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2370.8471.76
12 day EMA70.697171.36
20 day EMA71.6271.972.2
35 day EMA73.1473.3873.64
50 day EMA75.475.6675.93

SMA (simple moving average) of Naturewings Holidays 544245

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6270.8271.62
12 day SMA70.370.0569.3
20 day SMA70.7371.3871.68
35 day SMA74.7575.1275.59
50 day SMA77.0777.0877.04
100 day SMA75.6775.7575.84
150 day SMA72.9973.0973.22
200 day SMA7372.9772.92

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 5.06 and PE is: 13.64

Last quarter profit: (December 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 23.49

EPS is 5.06 and PE is: 13.64

Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 25.82

Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top