Munafa Stock Market Course + Intraday & FNO calls 
NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544245
- 544245 Experts view
- Tomorrow's Movement 544245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturewingsHolidays
Strong intraday Stock price targets for NaturewingsHolidays are 73.9 and 73.9
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 73.9 |
| Intraday Target 4 | 73.9 |
| Intraday Target 5 | 73.9 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.90 (-9.88%) | 73.90 | 73.90 - 73.90 | 0.7692 times | Fri 29 May 2026 | 82.00 (-3.53%) | 82.00 | 82.00 - 82.00 | 0.7692 times | Mon 25 May 2026 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 0.7692 times | Thu 21 May 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.7692 times | Wed 20 May 2026 | 82.00 (-0.49%) | 82.00 | 82.00 - 82.00 | 0.7692 times | Tue 19 May 2026 | 82.40 (0%) | 82.40 | 82.40 - 82.40 | 0.7692 times | Mon 18 May 2026 | 82.40 (9.87%) | 82.40 | 82.40 - 82.40 | 0.7692 times | Thu 14 May 2026 | 75.00 (6.94%) | 75.00 | 75.00 - 75.00 | 0.7692 times | Wed 13 May 2026 | 70.13 (1.64%) | 74.95 | 70.00 - 74.95 | 2.3077 times | Mon 11 May 2026 | 69.00 (0%) | 65.00 | 65.00 - 69.00 | 1.5385 times | Wed 06 May 2026 | 69.00 (-6.12%) | 69.00 | 69.00 - 69.00 | 0.7692 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 73.9 and 73.9
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 73.9 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.90 (-9.88%) | 73.90 | 73.90 - 73.90 | 0.1449 times | Fri 29 May 2026 | 82.00 (0%) | 85.00 | 82.00 - 85.00 | 0.2899 times | Thu 21 May 2026 | 82.00 (9.33%) | 82.40 | 82.00 - 82.40 | 0.5797 times | Thu 14 May 2026 | 75.00 (8.7%) | 65.00 | 65.00 - 75.00 | 0.8696 times | Wed 06 May 2026 | 69.00 (-3.63%) | 71.00 | 69.00 - 73.50 | 1.4493 times | Fri 24 April 2026 | 71.60 (2.29%) | 68.00 | 65.51 - 76.00 | 1.7391 times | Fri 17 April 2026 | 70.00 (6.09%) | 65.90 | 62.01 - 72.49 | 1.8841 times | Wed 01 April 2026 | 65.98 (-0.03%) | 60.00 | 60.00 - 65.98 | 0.4348 times | Wed 25 March 2026 | 66.00 (-24.91%) | 72.85 | 64.05 - 72.85 | 1.4493 times | Fri 20 March 2026 | 87.90 (17.22%) | 82.00 | 69.00 - 87.90 | 1.1594 times | Fri 27 February 2026 | 74.99 (-5.79%) | 68.00 | 68.00 - 82.95 | 2.3188 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 73.9 and 73.9
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.90 (-9.88%) | 73.90 | 73.90 - 73.90 | 0.0375 times | Fri 29 May 2026 | 82.00 (11.56%) | 69.00 | 65.00 - 85.00 | 0.4869 times | Mon 27 April 2026 | 73.50 (22.5%) | 61.00 | 61.00 - 76.00 | 1.3483 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.7116 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.161 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 1.8352 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1498 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.2622 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.9738 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 3.0337 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.985 times |
Yearly price and charts NaturewingsHolidays
Strong yearly Stock price targets for NaturewingsHolidays 544245 are 47.57 and 86.33
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 77.553333333333 |
| Yearly Target 4 | 95.11 |
| Yearly Target 5 | 116.31 |
Yearly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.90 (-10.21%) | 98.76 | 60.00 - 98.76 | 0.3166 times | Wed 31 December 2025 | 82.30 (-2.09%) | 79.86 | 42.00 - 95.00 | 0.9518 times | Tue 31 December 2024 | 84.06 (0%) | 85.74 | 44.25 - 96.40 | 1.7316 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturewingsHolidays
Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naturewings Holidays 544245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 70 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturewingsHolidays in short term and the buy signal is strong.
NaturewingsHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturewingsHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.
NaturewingsHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 77.19 |
| 20 day DMA | 74.63 |
| 35 day DMA | 74.5 |
| 50 day DMA | 77.01 |
| 100 day DMA | 76.43 |
| 150 day DMA | 73.64 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 81.82 | 81.73 |
| 12 day EMA | 77.8 | 78.51 | 77.88 |
| 20 day EMA | 76.55 | 76.83 | 76.29 |
| 35 day EMA | 77 | 77.18 | 76.9 |
| 50 day EMA | 77.86 | 78.02 | 77.86 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 82.68 | 82.76 |
| 12 day SMA | 77.19 | 77 | 76 |
| 20 day SMA | 74.63 | 74.23 | 73.43 |
| 35 day SMA | 74.5 | 74.57 | 74.46 |
| 50 day SMA | 77.01 | 77.23 | 77.29 |
| 100 day SMA | 76.43 | 76.41 | 76.34 |
| 150 day SMA | 73.64 | 73.58 | 73.46 |
| 200 day SMA | 74 | 73.94 | 73.83 |
Fundamentals, profit and EPS of Naturewings Holidays 544245
EPS is 5.06 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 1.24 crores (72.22%)
Debt: 0.02 in crores
Market capitalization: 23.49
EPS is 5.06 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)
Debt: 0.02 in crores
Market capitalization: 25.82
Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
