ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 1014.43 and 1053.53

Intraday Target 1985.88
Intraday Target 21003.87
Intraday Target 31024.9833333333
Intraday Target 41042.97
Intraday Target 51064.08

Daily price and volume Gala Precision

Date Closing Open Range Volume
Thu 13 August 2026 1021.85 (3.2%) 1007.00 1007.00 - 1046.10 0.3344 times
Wed 12 August 2026 990.15 (-1.69%) 1017.00 986.70 - 1017.00 0.2853 times
Tue 11 August 2026 1007.20 (1.14%) 990.00 990.00 - 1035.25 0.2476 times
Mon 10 August 2026 995.85 (-3.86%) 999.95 964.00 - 1014.25 3.468 times
Fri 07 August 2026 1035.80 (-10.71%) 1145.25 1028.00 - 1145.25 3.7504 times
Thu 06 August 2026 1160.05 (3.53%) 1130.00 1121.50 - 1169.50 0.3555 times
Wed 05 August 2026 1120.50 (1.54%) 1106.35 1106.35 - 1147.70 0.2089 times
Tue 04 August 2026 1103.55 (1.84%) 1091.90 1081.00 - 1106.00 0.0799 times
Mon 03 August 2026 1083.65 (-1.24%) 1098.30 1066.60 - 1118.30 1.1695 times
Fri 31 July 2026 1097.25 (4.17%) 1055.00 1051.25 - 1099.45 0.1005 times
Thu 30 July 2026 1053.35 (-2.26%) 1070.00 1045.50 - 1074.65 0.344 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 992.93 and 1075.03

Weekly Target 1928.55
Weekly Target 2975.2
Weekly Target 31010.65
Weekly Target 41057.3
Weekly Target 51092.75

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Thu 13 August 2026 1021.85 (-1.35%) 999.95 964.00 - 1046.10 0.9892 times
Fri 07 August 2026 1035.80 (-5.6%) 1098.30 1028.00 - 1169.50 1.2697 times
Fri 31 July 2026 1097.25 (-4.05%) 1148.00 1045.50 - 1188.35 0.387 times
Fri 24 July 2026 1143.55 (-2.83%) 1176.05 1130.00 - 1239.90 0.3108 times
Fri 17 July 2026 1176.85 (-0.86%) 1188.55 1123.00 - 1215.60 0.6229 times
Fri 10 July 2026 1187.05 (0.23%) 1240.25 1126.50 - 1251.20 1.0563 times
Fri 03 July 2026 1184.35 (9.14%) 1081.00 1057.85 - 1229.80 0.6416 times
Thu 25 June 2026 1085.15 (2.11%) 1080.00 1080.00 - 1198.60 1.0658 times
Fri 19 June 2026 1062.75 (14.65%) 965.00 957.00 - 1081.00 3.5074 times
Fri 12 June 2026 926.95 (2.09%) 895.95 871.00 - 943.60 0.1491 times
Fri 05 June 2026 908.00 (-1.81%) 918.10 862.00 - 945.10 0.9366 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 890.18 and 1095.68

Monthly Target 1846.28
Monthly Target 2934.07
Monthly Target 31051.7833333333
Monthly Target 41139.57
Monthly Target 51257.28

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 13 August 2026 1021.85 (-6.87%) 1098.30 964.00 - 1169.50 1.5901 times
Fri 31 July 2026 1097.25 (-1.06%) 1116.00 1045.50 - 1251.20 1.9592 times
Tue 30 June 2026 1108.95 (19.93%) 918.10 862.00 - 1198.60 4.1493 times
Fri 29 May 2026 924.70 (24.51%) 748.90 745.40 - 984.95 0.883 times
Thu 30 April 2026 742.65 (6.01%) 700.00 696.25 - 795.30 0.2765 times
Mon 30 March 2026 700.55 (-7.24%) 648.05 648.05 - 784.90 0.1675 times
Fri 27 February 2026 755.20 (5.54%) 715.50 715.50 - 858.50 0.5174 times
Fri 30 January 2026 715.55 (-7.5%) 774.70 678.80 - 834.35 0.1667 times
Wed 31 December 2025 773.60 (-0.43%) 765.30 691.00 - 817.90 0.1457 times
Fri 28 November 2025 776.95 (1.8%) 763.95 711.80 - 790.40 0.1447 times
Fri 31 October 2025 763.20 (1.56%) 756.50 733.60 - 788.45 0.25 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision 544244 are 834.95 and 1438.1

Yearly Target 1370.55
Yearly Target 2696.2
Yearly Target 3973.7
Yearly Target 41299.35
Yearly Target 51576.85

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 13 August 2026 1021.85 (32.09%) 774.70 648.05 - 1251.20 0.5955 times
Wed 31 December 2025 773.60 (-41.21%) 1321.50 691.00 - 1447.75 1.0293 times
Tue 31 December 2024 1315.90 (0%) 754.00 685.60 - 1480.80 1.3752 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1058.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision 544244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1105 and price is deviating by 69 points

Upper Bollinger band is at 1241 and lower is at 968, while middle bands are at 1036 and 1173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GalaPrecision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.41 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 1010.17
12 day DMA 1062.24
20 day DMA 1104.05
35 day DMA 1123.86
50 day DMA 1080.72
100 day DMA 937.24
150 day DMA 876.41
200 day DMA 844.86

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.341025.581043.29
12 day EMA1058.911065.651079.37
20 day EMA1078.341084.281094.18
35 day EMA1072.21075.161080.17
50 day EMA1060.471062.051064.98

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.171037.811063.88
12 day SMA1062.241068.811083.36
20 day SMA1104.051112.851121.86
35 day SMA1123.861126.381131.57
50 day SMA1080.721078.311076.47
100 day SMA937.24934.51932.1
150 day SMA876.41874.8873.35
200 day SMA844.86843.48842.33

Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top