Munafa Stock Market Course + Intraday & FNO calls 
GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544244
- 544244 Experts view
- Tomorrow's Movement 544244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 699.73 and 715.83
| Intraday Target 1 | 696.72 |
| Intraday Target 2 | 702.73 |
| Intraday Target 3 | 712.81666666667 |
| Intraday Target 4 | 718.83 |
| Intraday Target 5 | 728.92 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 708.75 (-0.97%) | 720.00 | 706.80 - 722.90 | 0.1459 times | Thu 05 March 2026 | 715.70 (0.96%) | 727.90 | 710.60 - 727.90 | 4.004 times | Wed 04 March 2026 | 708.90 (-2.54%) | 701.05 | 701.05 - 723.15 | 0.8375 times | Mon 02 March 2026 | 727.40 (-3.68%) | 648.05 | 648.05 - 734.45 | 1.2953 times | Fri 27 February 2026 | 755.20 (-1.92%) | 760.00 | 744.60 - 764.05 | 0.2817 times | Thu 26 February 2026 | 770.00 (3%) | 752.00 | 752.00 - 777.95 | 0.249 times | Wed 25 February 2026 | 747.60 (0.19%) | 748.25 | 738.85 - 758.25 | 1.2928 times | Tue 24 February 2026 | 746.15 (-1.98%) | 754.00 | 740.00 - 754.00 | 1.0111 times | Mon 23 February 2026 | 761.20 (-2.87%) | 794.75 | 758.00 - 794.75 | 0.5483 times | Fri 20 February 2026 | 783.70 (0.62%) | 776.45 | 760.00 - 783.70 | 0.3345 times | Thu 19 February 2026 | 778.85 (-2.65%) | 821.50 | 770.40 - 821.50 | 1.7983 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 678.4 and 764.8
| Weekly Target 1 | 610.68 |
| Weekly Target 2 | 659.72 |
| Weekly Target 3 | 697.08333333333 |
| Weekly Target 4 | 746.12 |
| Weekly Target 5 | 783.48 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 708.75 (-6.15%) | 648.05 | 648.05 - 734.45 | 0.4783 times | Fri 27 February 2026 | 755.20 (-3.64%) | 794.75 | 738.85 - 794.75 | 0.2575 times | Fri 20 February 2026 | 783.70 (-0.24%) | 760.30 | 760.00 - 827.15 | 0.4097 times | Fri 13 February 2026 | 785.60 (1.1%) | 774.70 | 768.05 - 824.90 | 0.5924 times | Fri 06 February 2026 | 777.05 (8.59%) | 715.50 | 715.50 - 858.50 | 5.8678 times | Fri 30 January 2026 | 715.55 (-0.85%) | 701.20 | 678.80 - 733.45 | 0.7205 times | Fri 23 January 2026 | 721.70 (-1.16%) | 729.50 | 699.00 - 790.00 | 0.709 times | Fri 16 January 2026 | 730.20 (-0.08%) | 720.45 | 703.00 - 790.00 | 0.3065 times | Fri 09 January 2026 | 730.75 (-7.22%) | 834.35 | 727.90 - 834.35 | 0.5235 times | Fri 02 January 2026 | 787.60 (0.8%) | 783.95 | 761.50 - 790.00 | 0.1348 times | Fri 26 December 2025 | 781.35 (-1.63%) | 800.00 | 776.70 - 817.90 | 0.476 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 678.4 and 764.8
| Monthly Target 1 | 610.68 |
| Monthly Target 2 | 659.72 |
| Monthly Target 3 | 697.08333333333 |
| Monthly Target 4 | 746.12 |
| Monthly Target 5 | 783.48 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 708.75 (-6.15%) | 648.05 | 648.05 - 734.45 | 0.0771 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 1.1496 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.3705 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.3237 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.3214 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.5555 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.5812 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 1.0586 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 1.8678 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 2.6947 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 2.758 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision 544244 are 573.18 and 783.63
| Yearly Target 1 | 527.98 |
| Yearly Target 2 | 618.37 |
| Yearly Target 3 | 738.43333333333 |
| Yearly Target 4 | 828.82 |
| Yearly Target 5 | 948.88 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 708.75 (-8.38%) | 774.70 | 648.05 - 858.50 | 0.054 times | Wed 31 December 2025 | 773.60 (-41.21%) | 1321.50 | 691.00 - 1447.75 | 1.2611 times | Tue 31 December 2024 | 1315.90 (0%) | 754.00 | 685.60 - 1480.80 | 1.6849 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision 544244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gala Precision 544244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 719.08
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 32 points
Upper Bollinger band is at 829 and lower is at 705, while middle bands are at 736 and 798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.98 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 723.19 |
| 12 day DMA | 750.29 |
| 20 day DMA | 766.61 |
| 35 day DMA | 758.68 |
| 50 day DMA | 760.05 |
| 100 day DMA | 754.1 |
| 150 day DMA | 773.84 |
| 200 day DMA | 802.15 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.49 | 729.36 | 736.19 |
| 12 day EMA | 742.42 | 748.54 | 754.51 |
| 20 day EMA | 752.54 | 757.15 | 761.51 |
| 35 day EMA | 758.02 | 760.92 | 763.58 |
| 50 day EMA | 757.9 | 759.91 | 761.71 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.19 | 735.44 | 741.82 |
| 12 day SMA | 750.29 | 758.09 | 762.51 |
| 20 day SMA | 766.61 | 769.36 | 774.61 |
| 35 day SMA | 758.68 | 759.25 | 759.75 |
| 50 day SMA | 760.05 | 762.14 | 763.83 |
| 100 day SMA | 754.1 | 754.68 | 755.14 |
| 150 day SMA | 773.84 | 774.7 | 775.63 |
| 200 day SMA | 802.15 | 803.14 | 803.96 |
Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
