ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 1008.15 and 1031.05

Intraday Target 11002.8
Intraday Target 21013.5
Intraday Target 31025.7
Intraday Target 41036.4
Intraday Target 51048.6

Daily price and volume Gala Precision

Date Closing Open Range Volume
Fri 04 September 2026 1024.20 (-0.31%) 1032.35 1015.00 - 1037.90 0.3044 times
Thu 03 September 2026 1027.40 (-1.24%) 1054.95 1018.00 - 1060.65 3.6827 times
Wed 02 September 2026 1040.25 (3.02%) 1028.00 1002.45 - 1047.85 0.2832 times
Tue 01 September 2026 1009.80 (-1.51%) 1015.40 1000.00 - 1027.80 3.768 times
Mon 31 August 2026 1025.30 (-1.01%) 1024.55 1016.55 - 1044.00 0.3925 times
Fri 28 August 2026 1035.75 (-0.61%) 1036.40 1020.10 - 1043.40 0.3688 times
Thu 27 August 2026 1042.15 (0.23%) 1042.05 1023.70 - 1052.40 0.2541 times
Wed 26 August 2026 1039.80 (-3.4%) 1097.00 1033.00 - 1097.00 0.6418 times
Tue 25 August 2026 1076.45 (-1.27%) 1078.40 1058.40 - 1081.75 0.1185 times
Mon 24 August 2026 1090.35 (0.08%) 1090.05 1054.80 - 1097.90 0.1859 times
Fri 21 August 2026 1089.45 (5.76%) 1019.95 1019.95 - 1122.00 0.8882 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 981.78 and 1042.43

Weekly Target 1967.63
Weekly Target 2995.92
Weekly Target 31028.2833333333
Weekly Target 41056.57
Weekly Target 51088.93

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Fri 04 September 2026 1024.20 (-1.12%) 1024.55 1000.00 - 1060.65 1.8407 times
Fri 28 August 2026 1035.75 (-4.93%) 1090.05 1020.10 - 1097.90 0.3426 times
Fri 21 August 2026 1089.45 (8.91%) 1018.35 1000.00 - 1122.00 0.9942 times
Fri 14 August 2026 1000.35 (-3.42%) 999.95 964.00 - 1046.10 1.3124 times
Fri 07 August 2026 1035.80 (-5.6%) 1098.30 1028.00 - 1169.50 1.6314 times
Fri 31 July 2026 1097.25 (-4.05%) 1148.00 1045.50 - 1188.35 0.4973 times
Fri 24 July 2026 1143.55 (-2.83%) 1176.05 1130.00 - 1239.90 0.3994 times
Fri 17 July 2026 1176.85 (-0.86%) 1188.55 1123.00 - 1215.60 0.8004 times
Fri 10 July 2026 1187.05 (0.23%) 1240.25 1126.50 - 1251.20 1.3573 times
Fri 03 July 2026 1184.35 (9.14%) 1081.00 1057.85 - 1229.80 0.8244 times
Thu 25 June 2026 1085.15 (2.11%) 1080.00 1080.00 - 1198.60 1.3694 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 1012.1 and 1072.75

Monthly Target 1967.63
Monthly Target 2995.92
Monthly Target 31028.2833333333
Monthly Target 41056.57
Monthly Target 51088.93

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Fri 04 September 2026 1024.20 (-0.11%) 1015.40 1000.00 - 1060.65 0.8275 times
Mon 31 August 2026 1025.30 (-6.56%) 1098.30 964.00 - 1169.50 2.0588 times
Fri 31 July 2026 1097.25 (-1.06%) 1116.00 1045.50 - 1251.20 1.6862 times
Tue 30 June 2026 1108.95 (19.93%) 918.10 862.00 - 1198.60 3.5712 times
Fri 29 May 2026 924.70 (24.51%) 748.90 745.40 - 984.95 0.7599 times
Thu 30 April 2026 742.65 (6.01%) 700.00 696.25 - 795.30 0.238 times
Mon 30 March 2026 700.55 (-7.24%) 648.05 648.05 - 784.90 0.1442 times
Fri 27 February 2026 755.20 (5.54%) 715.50 715.50 - 858.50 0.4453 times
Fri 30 January 2026 715.55 (-7.5%) 774.70 678.80 - 834.35 0.1435 times
Wed 31 December 2025 773.60 (-0.43%) 765.30 691.00 - 817.90 0.1254 times
Fri 28 November 2025 776.95 (1.8%) 763.95 711.80 - 790.40 0.1245 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision 544244 are 836.13 and 1439.28

Yearly Target 1371.33
Yearly Target 2697.77
Yearly Target 3974.48333333333
Yearly Target 41300.92
Yearly Target 51577.63

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Fri 04 September 2026 1024.20 (32.39%) 774.70 648.05 - 1251.20 0.6791 times
Wed 31 December 2025 773.60 (-41.21%) 1321.50 691.00 - 1447.75 0.9935 times
Tue 31 December 2024 1315.90 (0%) 754.00 685.60 - 1480.80 1.3274 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1036.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision 544244 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1032 and price is deviating by 29 points

Upper Bollinger band is at 1088 and lower is at 976, while middle bands are at 1004 and 1060

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalaPrecision (544244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.18 and GalaPrecision 544244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 1025.39
12 day DMA 1044.25
20 day DMA 1031.92
35 day DMA 1072.22
50 day DMA 1096.54
100 day DMA 985.48
150 day DMA 908.63
200 day DMA 867.97

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.941031.311033.26
12 day EMA1036.481038.711040.77
20 day EMA1045.81048.071050.25
35 day EMA1065.821068.271070.68
50 day EMA1089.761092.441095.09

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.391027.71030.65
12 day SMA1044.251043.251046.04
20 day SMA1031.921032.51039.14
35 day SMA1072.221076.581081.45
50 day SMA1096.541098.691100.34
100 day SMA985.48982.58979.56
150 day SMA908.63906.39904.35
200 day SMA867.97866.67865.34

Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top