GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544244
- 544244 Experts view
- Tomorrow's Movement 544244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 973.28 and 1003.58
| Intraday Target 1 | 967.65 |
| Intraday Target 2 | 978.9 |
| Intraday Target 3 | 997.95 |
| Intraday Target 4 | 1009.2 |
| Intraday Target 5 | 1028.25 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 990.15 (-1.69%) | 1017.00 | 986.70 - 1017.00 | 0.285 times | Tue 11 August 2026 | 1007.20 (1.14%) | 990.00 | 990.00 - 1035.25 | 0.2474 times | Mon 10 August 2026 | 995.85 (-3.86%) | 999.95 | 964.00 - 1014.25 | 3.4646 times | Fri 07 August 2026 | 1035.80 (-10.71%) | 1145.25 | 1028.00 - 1145.25 | 3.7468 times | Thu 06 August 2026 | 1160.05 (3.53%) | 1130.00 | 1121.50 - 1169.50 | 0.3552 times | Wed 05 August 2026 | 1120.50 (1.54%) | 1106.35 | 1106.35 - 1147.70 | 0.2087 times | Tue 04 August 2026 | 1103.55 (1.84%) | 1091.90 | 1081.00 - 1106.00 | 0.0799 times | Mon 03 August 2026 | 1083.65 (-1.24%) | 1098.30 | 1066.60 - 1118.30 | 1.1684 times | Fri 31 July 2026 | 1097.25 (4.17%) | 1055.00 | 1051.25 - 1099.45 | 0.1004 times | Thu 30 July 2026 | 1053.35 (-2.26%) | 1070.00 | 1045.50 - 1074.65 | 0.3437 times | Wed 29 July 2026 | 1077.70 (-2.09%) | 1102.00 | 1070.00 - 1120.00 | 0.6104 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 941.45 and 1012.7
| Weekly Target 1 | 925.22 |
| Weekly Target 2 | 957.68 |
| Weekly Target 3 | 996.46666666667 |
| Weekly Target 4 | 1028.93 |
| Weekly Target 5 | 1067.72 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 990.15 (-4.41%) | 999.95 | 964.00 - 1035.25 | 0.92 times | Fri 07 August 2026 | 1035.80 (-5.6%) | 1098.30 | 1028.00 - 1169.50 | 1.2794 times | Fri 31 July 2026 | 1097.25 (-4.05%) | 1148.00 | 1045.50 - 1188.35 | 0.39 times | Fri 24 July 2026 | 1143.55 (-2.83%) | 1176.05 | 1130.00 - 1239.90 | 0.3132 times | Fri 17 July 2026 | 1176.85 (-0.86%) | 1188.55 | 1123.00 - 1215.60 | 0.6277 times | Fri 10 July 2026 | 1187.05 (0.23%) | 1240.25 | 1126.50 - 1251.20 | 1.0645 times | Fri 03 July 2026 | 1184.35 (9.14%) | 1081.00 | 1057.85 - 1229.80 | 0.6466 times | Thu 25 June 2026 | 1085.15 (2.11%) | 1080.00 | 1080.00 - 1198.60 | 1.074 times | Fri 19 June 2026 | 1062.75 (14.65%) | 965.00 | 957.00 - 1081.00 | 3.5344 times | Fri 12 June 2026 | 926.95 (2.09%) | 895.95 | 871.00 - 943.60 | 0.1502 times | Fri 05 June 2026 | 908.00 (-1.81%) | 918.10 | 862.00 - 945.10 | 0.9438 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 874.33 and 1079.83
| Monthly Target 1 | 835.72 |
| Monthly Target 2 | 912.93 |
| Monthly Target 3 | 1041.2166666667 |
| Monthly Target 4 | 1118.43 |
| Monthly Target 5 | 1246.72 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 990.15 (-9.76%) | 1098.30 | 964.00 - 1169.50 | 1.5447 times | Fri 31 July 2026 | 1097.25 (-1.06%) | 1116.00 | 1045.50 - 1251.20 | 1.9698 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 4.1717 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 0.8877 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.278 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.1684 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.5202 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.1676 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.1465 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1454 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2514 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision 544244 are 819.1 and 1422.25
| Yearly Target 1 | 359.98 |
| Yearly Target 2 | 675.07 |
| Yearly Target 3 | 963.13333333333 |
| Yearly Target 4 | 1278.22 |
| Yearly Target 5 | 1566.28 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 990.15 (27.99%) | 774.70 | 648.05 - 1251.20 | 0.5928 times | Wed 31 December 2025 | 773.60 (-41.21%) | 1321.50 | 691.00 - 1447.75 | 1.0305 times | Tue 31 December 2024 | 1315.90 (0%) | 754.00 | 685.60 - 1480.80 | 1.3767 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1065.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision 544244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gala Precision 544244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 69 points
Upper Bollinger band is at 1250 and lower is at 977, while middle bands are at 1045 and 1182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.48 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1037.81 |
| 12 day DMA | 1068.81 |
| 20 day DMA | 1112.85 |
| 35 day DMA | 1126.38 |
| 50 day DMA | 1078.31 |
| 100 day DMA | 934.51 |
| 150 day DMA | 874.8 |
| 200 day DMA | 843.48 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.58 | 1043.29 | 1061.33 |
| 12 day EMA | 1065.65 | 1079.37 | 1092.49 |
| 20 day EMA | 1084.38 | 1094.29 | 1103.45 |
| 35 day EMA | 1075.14 | 1080.14 | 1084.43 |
| 50 day EMA | 1060.39 | 1063.26 | 1065.55 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.81 | 1063.88 | 1083.15 |
| 12 day SMA | 1068.81 | 1083.36 | 1094.72 |
| 20 day SMA | 1112.85 | 1121.86 | 1128.58 |
| 35 day SMA | 1126.38 | 1131.57 | 1133.15 |
| 50 day SMA | 1078.31 | 1076.47 | 1074.82 |
| 100 day SMA | 934.51 | 932.1 | 929.46 |
| 150 day SMA | 874.8 | 873.35 | 871.8 |
| 200 day SMA | 843.48 | 842.33 | 841.08 |


