GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 807.5 and 878.05

Intraday Target 1794.15
Intraday Target 2820.85
Intraday Target 3864.7
Intraday Target 4891.4
Intraday Target 5935.25

Daily price and volume Gala Precision

Date Closing Open Range Volume
Tue 04 March 2025 847.55 (-5.38%) 870.00 838.00 - 908.55 1.8531 times
Mon 03 March 2025 895.70 (-10.05%) 970.05 875.00 - 1031.20 1.7602 times
Fri 28 February 2025 995.75 (0.44%) 985.05 968.00 - 1006.60 0.2879 times
Thu 27 February 2025 991.35 (-0.43%) 985.60 972.05 - 1010.65 0.1501 times
Tue 25 February 2025 995.60 (3.65%) 1000.00 977.30 - 1016.55 0.3315 times
Mon 24 February 2025 960.55 (-3.78%) 981.15 955.25 - 993.00 0.9029 times
Fri 21 February 2025 998.30 (1.71%) 1004.10 994.50 - 1035.05 1.0137 times
Thu 20 February 2025 981.50 (-2.63%) 1039.85 973.45 - 1060.00 1.4938 times
Wed 19 February 2025 1008.05 (11.83%) 902.45 895.90 - 1068.20 1.3536 times
Tue 18 February 2025 901.40 (-2.23%) 927.45 890.70 - 950.00 0.8532 times
Mon 17 February 2025 922.00 (-1.96%) 949.95 906.10 - 958.75 0.4604 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 746.18 and 939.38

Weekly Target 1712.38
Weekly Target 2779.97
Weekly Target 3905.58333333333
Weekly Target 4973.17
Weekly Target 51098.78

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Tue 04 March 2025 847.55 (-14.88%) 970.05 838.00 - 1031.20 0.5558 times
Fri 28 February 2025 995.75 (-0.26%) 981.15 955.25 - 1016.55 0.2573 times
Fri 21 February 2025 998.30 (6.15%) 949.95 890.70 - 1068.20 0.796 times
Fri 14 February 2025 940.45 (-8.21%) 1030.00 921.95 - 1070.00 0.7925 times
Fri 07 February 2025 1024.60 (-5.41%) 1009.60 993.00 - 1115.00 0.8099 times
Fri 31 January 2025 1083.15 (7.58%) 985.55 879.95 - 1088.15 0.9824 times
Fri 24 January 2025 1006.85 (-9.2%) 1147.95 999.95 - 1179.55 0.9028 times
Fri 17 January 2025 1108.85 (-5.02%) 1144.45 1085.00 - 1214.90 1.161 times
Fri 10 January 2025 1167.45 (-13.29%) 1339.05 1157.00 - 1351.65 1.2511 times
Fri 03 January 2025 1346.35 (2.85%) 1324.45 1272.00 - 1447.75 2.4914 times
Fri 27 December 2024 1309.10 (18.63%) 1153.20 1088.45 - 1480.80 3.9205 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 746.18 and 939.38

Monthly Target 1712.38
Monthly Target 2779.97
Monthly Target 3905.58333333333
Monthly Target 4973.17
Monthly Target 51098.78

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Tue 04 March 2025 847.55 (-14.88%) 970.05 838.00 - 1031.20 0.1102 times
Fri 28 February 2025 995.75 (-8.07%) 1009.60 890.70 - 1115.00 0.5263 times
Fri 31 January 2025 1083.15 (-17.69%) 1321.50 879.95 - 1447.75 1.1151 times
Tue 31 December 2024 1315.90 (30.34%) 1001.55 985.10 - 1480.80 1.6172 times
Fri 29 November 2024 1009.60 (-11.04%) 1134.95 998.95 - 1342.55 0.8902 times
Thu 31 October 2024 1134.95 (43.33%) 807.70 700.00 - 1224.35 1.4318 times
Mon 30 September 2024 791.85 (0%) 754.00 685.60 - 870.65 1.3092 times
Wed 05 March 2025 (0%) - 0 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision 544244 are 537.9 and 1147.65

Yearly Target 1434.68
Yearly Target 2641.12
Yearly Target 31044.4333333333
Yearly Target 41250.87
Yearly Target 51654.18

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Tue 04 March 2025 847.55 (-35.59%) 1321.50 838.00 - 1447.75 0.5004 times
Tue 31 December 2024 1315.90 (0%) 754.00 685.60 - 1480.80 1.4996 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 954.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision 544244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gala Precision 544244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gala Precision 544244 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gala Precision 544244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.5

Munafa value: 5 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 983 and price is deviating by 56 points

Upper Bollinger band is at 1094 and lower is at 872, while middle bands are at 928 and 1039

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.17 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 945.19
12 day DMA 953.18
20 day DMA 982.66
35 day DMA 1014.23
50 day DMA 1088.64
100 day DMA 1066.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA920.73957.32988.13
12 day EMA954.25973.64987.8
20 day EMA978.28992.031002.16
35 day EMA1030.141040.891049.44
50 day EMA1078.591088.021095.87

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA945.19967.79988.31
12 day SMA953.18966.43974.45
20 day SMA982.66990.5999.87
35 day SMA1014.231021.61029.37
50 day SMA1088.641093.761098.35
100 day SMA1066.391066.041064.96
150 day SMA
200 day SMA

Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22371.35 at (12:30 05 Wed March)

1.31% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48589.05 at (12:30 05 Wed March)

0.71% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23098.25 at (12:30 05 Wed March)

0.3% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 10.33% at 1762.000 IIFL Holdings Limited 8.84% at 307.300 Adani Energy Solution Ltd 8.45% at 701.650 Adani Green Energy Ltd 8.06% at 831.000 Sona Blw Precision Frgs L 7.48% at 505.150 View full list of current gainers

Back to top