ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 973.28 and 1003.58

Intraday Target 1967.65
Intraday Target 2978.9
Intraday Target 3997.95
Intraday Target 41009.2
Intraday Target 51028.25

Daily price and volume Gala Precision

Date Closing Open Range Volume
Wed 12 August 2026 990.15 (-1.69%) 1017.00 986.70 - 1017.00 0.285 times
Tue 11 August 2026 1007.20 (1.14%) 990.00 990.00 - 1035.25 0.2474 times
Mon 10 August 2026 995.85 (-3.86%) 999.95 964.00 - 1014.25 3.4646 times
Fri 07 August 2026 1035.80 (-10.71%) 1145.25 1028.00 - 1145.25 3.7468 times
Thu 06 August 2026 1160.05 (3.53%) 1130.00 1121.50 - 1169.50 0.3552 times
Wed 05 August 2026 1120.50 (1.54%) 1106.35 1106.35 - 1147.70 0.2087 times
Tue 04 August 2026 1103.55 (1.84%) 1091.90 1081.00 - 1106.00 0.0799 times
Mon 03 August 2026 1083.65 (-1.24%) 1098.30 1066.60 - 1118.30 1.1684 times
Fri 31 July 2026 1097.25 (4.17%) 1055.00 1051.25 - 1099.45 0.1004 times
Thu 30 July 2026 1053.35 (-2.26%) 1070.00 1045.50 - 1074.65 0.3437 times
Wed 29 July 2026 1077.70 (-2.09%) 1102.00 1070.00 - 1120.00 0.6104 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 941.45 and 1012.7

Weekly Target 1925.22
Weekly Target 2957.68
Weekly Target 3996.46666666667
Weekly Target 41028.93
Weekly Target 51067.72

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Wed 12 August 2026 990.15 (-4.41%) 999.95 964.00 - 1035.25 0.92 times
Fri 07 August 2026 1035.80 (-5.6%) 1098.30 1028.00 - 1169.50 1.2794 times
Fri 31 July 2026 1097.25 (-4.05%) 1148.00 1045.50 - 1188.35 0.39 times
Fri 24 July 2026 1143.55 (-2.83%) 1176.05 1130.00 - 1239.90 0.3132 times
Fri 17 July 2026 1176.85 (-0.86%) 1188.55 1123.00 - 1215.60 0.6277 times
Fri 10 July 2026 1187.05 (0.23%) 1240.25 1126.50 - 1251.20 1.0645 times
Fri 03 July 2026 1184.35 (9.14%) 1081.00 1057.85 - 1229.80 0.6466 times
Thu 25 June 2026 1085.15 (2.11%) 1080.00 1080.00 - 1198.60 1.074 times
Fri 19 June 2026 1062.75 (14.65%) 965.00 957.00 - 1081.00 3.5344 times
Fri 12 June 2026 926.95 (2.09%) 895.95 871.00 - 943.60 0.1502 times
Fri 05 June 2026 908.00 (-1.81%) 918.10 862.00 - 945.10 0.9438 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 874.33 and 1079.83

Monthly Target 1835.72
Monthly Target 2912.93
Monthly Target 31041.2166666667
Monthly Target 41118.43
Monthly Target 51246.72

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Wed 12 August 2026 990.15 (-9.76%) 1098.30 964.00 - 1169.50 1.5447 times
Fri 31 July 2026 1097.25 (-1.06%) 1116.00 1045.50 - 1251.20 1.9698 times
Tue 30 June 2026 1108.95 (19.93%) 918.10 862.00 - 1198.60 4.1717 times
Fri 29 May 2026 924.70 (24.51%) 748.90 745.40 - 984.95 0.8877 times
Thu 30 April 2026 742.65 (6.01%) 700.00 696.25 - 795.30 0.278 times
Mon 30 March 2026 700.55 (-7.24%) 648.05 648.05 - 784.90 0.1684 times
Fri 27 February 2026 755.20 (5.54%) 715.50 715.50 - 858.50 0.5202 times
Fri 30 January 2026 715.55 (-7.5%) 774.70 678.80 - 834.35 0.1676 times
Wed 31 December 2025 773.60 (-0.43%) 765.30 691.00 - 817.90 0.1465 times
Fri 28 November 2025 776.95 (1.8%) 763.95 711.80 - 790.40 0.1454 times
Fri 31 October 2025 763.20 (1.56%) 756.50 733.60 - 788.45 0.2514 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision 544244 are 819.1 and 1422.25

Yearly Target 1359.98
Yearly Target 2675.07
Yearly Target 3963.13333333333
Yearly Target 41278.22
Yearly Target 51566.28

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Wed 12 August 2026 990.15 (27.99%) 774.70 648.05 - 1251.20 0.5928 times
Wed 31 December 2025 773.60 (-41.21%) 1321.50 691.00 - 1447.75 1.0305 times
Tue 31 December 2024 1315.90 (0%) 754.00 685.60 - 1480.80 1.3767 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1065.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision 544244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gala Precision 544244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1113 and price is deviating by 69 points

Upper Bollinger band is at 1250 and lower is at 977, while middle bands are at 1045 and 1182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalaPrecision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.48 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 1037.81
12 day DMA 1068.81
20 day DMA 1112.85
35 day DMA 1126.38
50 day DMA 1078.31
100 day DMA 934.51
150 day DMA 874.8
200 day DMA 843.48

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.581043.291061.33
12 day EMA1065.651079.371092.49
20 day EMA1084.381094.291103.45
35 day EMA1075.141080.141084.43
50 day EMA1060.391063.261065.55

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.811063.881083.15
12 day SMA1068.811083.361094.72
20 day SMA1112.851121.861128.58
35 day SMA1126.381131.571133.15
50 day SMA1078.311076.471074.82
100 day SMA934.51932.1929.46
150 day SMA874.8873.35871.8
200 day SMA843.48842.33841.08

Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top