ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 715 and 754.85

Intraday Target 1682.18
Intraday Target 2707.97
Intraday Target 3722.03333333333
Intraday Target 4747.82
Intraday Target 5761.88

Daily price and volume Gala Precision

Date Closing Open Range Volume
Thu 02 April 2026 733.75 (3.12%) 703.50 696.25 - 736.10 1.2214 times
Wed 01 April 2026 711.55 (1.57%) 700.00 700.00 - 730.50 1.3321 times
Mon 30 March 2026 700.55 (-5.09%) 726.50 700.00 - 726.50 1.4167 times
Fri 27 March 2026 738.15 (-2.24%) 751.35 728.35 - 760.80 1.6082 times
Wed 25 March 2026 755.05 (0.62%) 766.65 745.40 - 770.00 0.699 times
Tue 24 March 2026 750.40 (1.13%) 752.55 739.35 - 763.70 0.9739 times
Mon 23 March 2026 742.05 (-1.6%) 737.95 720.70 - 748.75 1.403 times
Fri 20 March 2026 754.15 (0.21%) 770.85 754.15 - 771.70 0.5187 times
Thu 19 March 2026 752.60 (-2.39%) 769.25 747.80 - 775.00 0.4142 times
Wed 18 March 2026 771.00 (1.11%) 769.85 760.00 - 784.90 0.4129 times
Tue 17 March 2026 762.50 (1.82%) 754.80 740.90 - 774.45 0.459 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 715 and 754.85

Weekly Target 1682.18
Weekly Target 2707.97
Weekly Target 3722.03333333333
Weekly Target 4747.82
Weekly Target 5761.88

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Thu 02 April 2026 733.75 (-0.6%) 726.50 696.25 - 736.10 0.5794 times
Fri 27 March 2026 738.15 (-2.12%) 737.95 720.70 - 770.00 0.6836 times
Fri 20 March 2026 754.15 (0.55%) 744.75 740.90 - 784.90 0.2826 times
Fri 13 March 2026 750.00 (5.82%) 706.45 700.55 - 757.00 0.5611 times
Fri 06 March 2026 708.75 (-6.15%) 648.05 648.05 - 734.45 0.4534 times
Fri 27 February 2026 755.20 (-3.64%) 794.75 738.85 - 794.75 0.2441 times
Fri 20 February 2026 783.70 (-0.24%) 760.30 760.00 - 827.15 0.3884 times
Fri 13 February 2026 785.60 (1.1%) 774.70 768.05 - 824.90 0.5616 times
Fri 06 February 2026 777.05 (8.59%) 715.50 715.50 - 858.50 5.5628 times
Fri 30 January 2026 715.55 (-0.85%) 701.20 678.80 - 733.45 0.683 times
Fri 23 January 2026 721.70 (-1.16%) 729.50 699.00 - 790.00 0.6721 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 715 and 754.85

Monthly Target 1682.18
Monthly Target 2707.97
Monthly Target 3722.03333333333
Monthly Target 4747.82
Monthly Target 5761.88

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 02 April 2026 733.75 (4.74%) 700.00 696.25 - 736.10 0.0827 times
Mon 30 March 2026 700.55 (-7.24%) 648.05 648.05 - 784.90 0.4856 times
Fri 27 February 2026 755.20 (5.54%) 715.50 715.50 - 858.50 1.5 times
Fri 30 January 2026 715.55 (-7.5%) 774.70 678.80 - 834.35 0.4834 times
Wed 31 December 2025 773.60 (-0.43%) 765.30 691.00 - 817.90 0.4223 times
Fri 28 November 2025 776.95 (1.8%) 763.95 711.80 - 790.40 0.4194 times
Fri 31 October 2025 763.20 (1.56%) 756.50 733.60 - 788.45 0.7249 times
Tue 30 September 2025 751.45 (-5.18%) 808.95 742.50 - 875.30 2.0632 times
Fri 29 August 2025 792.50 (-3.94%) 826.95 785.05 - 882.00 1.3813 times
Thu 31 July 2025 825.00 (-5.83%) 868.30 814.45 - 929.00 2.4372 times
Mon 30 June 2025 876.10 (-3%) 893.50 850.65 - 976.90 3.5161 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision 544244 are 585.68 and 796.13

Yearly Target 1536.32
Yearly Target 2635.03
Yearly Target 3746.76666666667
Yearly Target 4845.48
Yearly Target 5957.22

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Thu 02 April 2026 733.75 (-5.15%) 774.70 648.05 - 858.50 0.0659 times
Wed 31 December 2025 773.60 (-41.21%) 1321.50 691.00 - 1447.75 1.256 times
Tue 31 December 2024 1315.90 (0%) 754.00 685.60 - 1480.80 1.6781 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gala Precision 544244 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 736 and price is deviating by 21 points

Upper Bollinger band is at 777 and lower is at 695, while middle bands are at 716 and 757

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalaPrecision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.45 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 727.81
12 day DMA 743.39
20 day DMA 735.88
35 day DMA 752.49
50 day DMA 753.6
100 day DMA 751.4
150 day DMA 763.81
200 day DMA 788.28

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA727.93725.02731.76
12 day EMA735.76736.13740.6
20 day EMA739.98740.63743.69
35 day EMA744.21744.83746.79
50 day EMA748.92749.54751.09

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA727.81731.14737.24
12 day SMA743.39744.74747.31
20 day SMA735.88735.56737.74
35 day SMA752.49754.44756.31
50 day SMA753.6753.48753.85
100 day SMA751.4751.49751.98
150 day SMA763.81764.49765.19
200 day SMA788.28789.31790.6

Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top