ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong intraday Stock price targets for GalaPrecision are 721.13 and 737.08

Intraday Target 1717.07
Intraday Target 2725.18
Intraday Target 3733.01666666667
Intraday Target 4741.13
Intraday Target 5748.97

Daily price and volume Gala Precision

Date Closing Open Range Volume
Tue 13 January 2026 733.30 (1.19%) 735.50 724.90 - 740.85 0.9128 times
Mon 12 January 2026 724.70 (-0.83%) 720.45 703.00 - 790.00 2.049 times
Fri 09 January 2026 730.75 (-2.76%) 754.95 727.90 - 754.95 3.1757 times
Thu 08 January 2026 751.50 (-2.42%) 766.00 740.20 - 771.60 1.1362 times
Wed 07 January 2026 770.10 (-0.5%) 761.30 755.20 - 771.65 0.3993 times
Tue 06 January 2026 773.95 (0.42%) 770.70 769.00 - 778.90 0.1949 times
Mon 05 January 2026 770.70 (-2.15%) 834.35 765.20 - 834.35 1.5926 times
Fri 02 January 2026 787.60 (0.92%) 786.75 772.10 - 790.00 0.2567 times
Thu 01 January 2026 780.40 (0.88%) 774.70 771.00 - 789.60 0.2116 times
Wed 31 December 2025 773.60 (0.01%) 779.45 773.50 - 785.00 0.0713 times
Tue 30 December 2025 773.50 (-0.14%) 763.00 761.50 - 780.20 0.3138 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 718.15 and 805.15

Weekly Target 1655.1
Weekly Target 2694.2
Weekly Target 3742.1
Weekly Target 4781.2
Weekly Target 5829.1

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Tue 13 January 2026 733.30 (0.35%) 720.45 703.00 - 790.00 0.5161 times
Fri 09 January 2026 730.75 (-7.22%) 834.35 727.90 - 834.35 1.1324 times
Fri 02 January 2026 787.60 (0.8%) 783.95 761.50 - 790.00 0.2916 times
Fri 26 December 2025 781.35 (-1.63%) 800.00 776.70 - 817.90 1.0297 times
Fri 19 December 2025 794.30 (6.02%) 754.00 735.15 - 809.00 1.8655 times
Fri 12 December 2025 749.20 (3.6%) 721.45 691.00 - 758.00 0.5331 times
Fri 05 December 2025 723.15 (-6.92%) 765.30 717.50 - 765.30 0.7029 times
Fri 28 November 2025 776.95 (5.36%) 737.45 711.80 - 776.95 0.8217 times
Fri 21 November 2025 737.45 (-1.63%) 760.00 729.85 - 778.00 1.4463 times
Fri 14 November 2025 749.65 (0.94%) 732.75 712.30 - 790.40 1.6609 times
Fri 07 November 2025 742.65 (-2.69%) 763.95 733.25 - 763.95 0.3819 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 652.48 and 783.83

Monthly Target 1625.53
Monthly Target 2679.42
Monthly Target 3756.88333333333
Monthly Target 4810.77
Monthly Target 5888.23

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Tue 13 January 2026 733.30 (-5.21%) 774.70 703.00 - 834.35 0.0823 times
Wed 31 December 2025 773.60 (-0.43%) 765.30 691.00 - 817.90 0.2065 times
Fri 28 November 2025 776.95 (1.8%) 763.95 711.80 - 790.40 0.205 times
Fri 31 October 2025 763.20 (1.56%) 756.50 733.60 - 788.45 0.3544 times
Tue 30 September 2025 751.45 (-5.18%) 808.95 742.50 - 875.30 1.0087 times
Fri 29 August 2025 792.50 (-3.94%) 826.95 785.05 - 882.00 0.6753 times
Thu 31 July 2025 825.00 (-5.83%) 868.30 814.45 - 929.00 1.1916 times
Mon 30 June 2025 876.10 (-3%) 893.50 850.65 - 976.90 1.7191 times
Fri 30 May 2025 903.20 (10.62%) 834.95 767.05 - 940.00 1.7595 times
Wed 30 April 2025 816.50 (2.24%) 801.85 761.00 - 944.30 2.7976 times
Fri 28 March 2025 798.60 (-19.8%) 970.05 781.20 - 1031.20 3.9332 times

 monthly chart GalaPrecision

Yearly price and charts GalaPrecision

Strong yearly Stock price targets for GalaPrecision 544244 are 652.48 and 783.83

Yearly Target 1625.53
Yearly Target 2679.42
Yearly Target 3756.88333333333
Yearly Target 4810.77
Yearly Target 5888.23

Yearly price and volumes Gala Precision

Date Closing Open Range Volume
Tue 13 January 2026 733.30 (-5.21%) 774.70 703.00 - 834.35 0.0044 times
Wed 31 December 2025 773.60 (-41.21%) 1321.50 691.00 - 1447.75 1.2823 times
Tue 31 December 2024 1315.90 (0%) 754.00 685.60 - 1480.80 1.7132 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GalaPrecision

Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 754.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gala Precision 544244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gala Precision 544244 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 25 points

Upper Bollinger band is at 817 and lower is at 719, while middle bands are at 744 and 793

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.

GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.69 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.

GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 742.07
12 day DMA 762.05
20 day DMA 767.9
35 day DMA 752.63
50 day DMA 750.62
100 day DMA 771.8
150 day DMA 804.28
200 day DMA 816.33

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA740.93744.75754.78
12 day EMA754.39758.22764.31
20 day EMA757.45759.99763.7
35 day EMA757.1758.5760.49
50 day EMA750.22750.91751.98

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA742.07750.2759.4
12 day SMA762.05766.06771.85
20 day SMA767.9768.58769.8
35 day SMA752.63752.36752.73
50 day SMA750.62751.21751.87
100 day SMA771.8772.67773.54
150 day SMA804.28805.46806.57
200 day SMA816.33816.71817.23

Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top