GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544244
- 544244 Experts view
- Tomorrow's Movement 544244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 807.5 and 878.05
Intraday Target 1 | 794.15 |
Intraday Target 2 | 820.85 |
Intraday Target 3 | 864.7 |
Intraday Target 4 | 891.4 |
Intraday Target 5 | 935.25 |
Daily price and volume Gala Precision
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 847.55 (-5.38%) | 870.00 | 838.00 - 908.55 | 1.8531 times |
Mon 03 March 2025 | 895.70 (-10.05%) | 970.05 | 875.00 - 1031.20 | 1.7602 times |
Fri 28 February 2025 | 995.75 (0.44%) | 985.05 | 968.00 - 1006.60 | 0.2879 times |
Thu 27 February 2025 | 991.35 (-0.43%) | 985.60 | 972.05 - 1010.65 | 0.1501 times |
Tue 25 February 2025 | 995.60 (3.65%) | 1000.00 | 977.30 - 1016.55 | 0.3315 times |
Mon 24 February 2025 | 960.55 (-3.78%) | 981.15 | 955.25 - 993.00 | 0.9029 times |
Fri 21 February 2025 | 998.30 (1.71%) | 1004.10 | 994.50 - 1035.05 | 1.0137 times |
Thu 20 February 2025 | 981.50 (-2.63%) | 1039.85 | 973.45 - 1060.00 | 1.4938 times |
Wed 19 February 2025 | 1008.05 (11.83%) | 902.45 | 895.90 - 1068.20 | 1.3536 times |
Tue 18 February 2025 | 901.40 (-2.23%) | 927.45 | 890.70 - 950.00 | 0.8532 times |
Mon 17 February 2025 | 922.00 (-1.96%) | 949.95 | 906.10 - 958.75 | 0.4604 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 746.18 and 939.38
Weekly Target 1 | 712.38 |
Weekly Target 2 | 779.97 |
Weekly Target 3 | 905.58333333333 |
Weekly Target 4 | 973.17 |
Weekly Target 5 | 1098.78 |
Weekly price and volumes for Gala Precision
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 847.55 (-14.88%) | 970.05 | 838.00 - 1031.20 | 0.5558 times |
Fri 28 February 2025 | 995.75 (-0.26%) | 981.15 | 955.25 - 1016.55 | 0.2573 times |
Fri 21 February 2025 | 998.30 (6.15%) | 949.95 | 890.70 - 1068.20 | 0.796 times |
Fri 14 February 2025 | 940.45 (-8.21%) | 1030.00 | 921.95 - 1070.00 | 0.7925 times |
Fri 07 February 2025 | 1024.60 (-5.41%) | 1009.60 | 993.00 - 1115.00 | 0.8099 times |
Fri 31 January 2025 | 1083.15 (7.58%) | 985.55 | 879.95 - 1088.15 | 0.9824 times |
Fri 24 January 2025 | 1006.85 (-9.2%) | 1147.95 | 999.95 - 1179.55 | 0.9028 times |
Fri 17 January 2025 | 1108.85 (-5.02%) | 1144.45 | 1085.00 - 1214.90 | 1.161 times |
Fri 10 January 2025 | 1167.45 (-13.29%) | 1339.05 | 1157.00 - 1351.65 | 1.2511 times |
Fri 03 January 2025 | 1346.35 (2.85%) | 1324.45 | 1272.00 - 1447.75 | 2.4914 times |
Fri 27 December 2024 | 1309.10 (18.63%) | 1153.20 | 1088.45 - 1480.80 | 3.9205 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 746.18 and 939.38
Monthly Target 1 | 712.38 |
Monthly Target 2 | 779.97 |
Monthly Target 3 | 905.58333333333 |
Monthly Target 4 | 973.17 |
Monthly Target 5 | 1098.78 |
Monthly price and volumes Gala Precision
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 847.55 (-14.88%) | 970.05 | 838.00 - 1031.20 | 0.1102 times |
Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 0.5263 times |
Fri 31 January 2025 | 1083.15 (-17.69%) | 1321.50 | 879.95 - 1447.75 | 1.1151 times |
Tue 31 December 2024 | 1315.90 (30.34%) | 1001.55 | 985.10 - 1480.80 | 1.6172 times |
Fri 29 November 2024 | 1009.60 (-11.04%) | 1134.95 | 998.95 - 1342.55 | 0.8902 times |
Thu 31 October 2024 | 1134.95 (43.33%) | 807.70 | 700.00 - 1224.35 | 1.4318 times |
Mon 30 September 2024 | 791.85 (0%) | 754.00 | 685.60 - 870.65 | 1.3092 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision 544244 are 537.9 and 1147.65
Yearly Target 1 | 434.68 |
Yearly Target 2 | 641.12 |
Yearly Target 3 | 1044.4333333333 |
Yearly Target 4 | 1250.87 |
Yearly Target 5 | 1654.18 |
Yearly price and volumes Gala Precision
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 847.55 (-35.59%) | 1321.50 | 838.00 - 1447.75 | 0.5004 times |
Tue 31 December 2024 | 1315.90 (0%) | 754.00 | 685.60 - 1480.80 | 1.4996 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 954.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision 544244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gala Precision 544244 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gala Precision 544244 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gala Precision 544244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.5
Munafa value: 5 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 56 points
Upper Bollinger band is at 1094 and lower is at 872, while middle bands are at 928 and 1039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.17 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
DMA period | DMA value |
5 day DMA | 945.19 |
12 day DMA | 953.18 |
20 day DMA | 982.66 |
35 day DMA | 1014.23 |
50 day DMA | 1088.64 |
100 day DMA | 1066.39 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gala Precision 544244
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 920.73 | 957.32 | 988.13 |
12 day EMA | 954.25 | 973.64 | 987.8 |
20 day EMA | 978.28 | 992.03 | 1002.16 |
35 day EMA | 1030.14 | 1040.89 | 1049.44 |
50 day EMA | 1078.59 | 1088.02 | 1095.87 |
SMA (simple moving average) of Gala Precision 544244
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 945.19 | 967.79 | 988.31 |
12 day SMA | 953.18 | 966.43 | 974.45 |
20 day SMA | 982.66 | 990.5 | 999.87 |
35 day SMA | 1014.23 | 1021.6 | 1029.37 |
50 day SMA | 1088.64 | 1093.76 | 1098.35 |
100 day SMA | 1066.39 | 1066.04 | 1064.96 |
150 day SMA | |||
200 day SMA |