GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544244
- 544244 Experts view
- Tomorrow's Movement 544244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 1008.15 and 1031.05
| Intraday Target 1 | 1002.8 |
| Intraday Target 2 | 1013.5 |
| Intraday Target 3 | 1025.7 |
| Intraday Target 4 | 1036.4 |
| Intraday Target 5 | 1048.6 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.20 (-0.31%) | 1032.35 | 1015.00 - 1037.90 | 0.3044 times | Thu 03 September 2026 | 1027.40 (-1.24%) | 1054.95 | 1018.00 - 1060.65 | 3.6827 times | Wed 02 September 2026 | 1040.25 (3.02%) | 1028.00 | 1002.45 - 1047.85 | 0.2832 times | Tue 01 September 2026 | 1009.80 (-1.51%) | 1015.40 | 1000.00 - 1027.80 | 3.768 times | Mon 31 August 2026 | 1025.30 (-1.01%) | 1024.55 | 1016.55 - 1044.00 | 0.3925 times | Fri 28 August 2026 | 1035.75 (-0.61%) | 1036.40 | 1020.10 - 1043.40 | 0.3688 times | Thu 27 August 2026 | 1042.15 (0.23%) | 1042.05 | 1023.70 - 1052.40 | 0.2541 times | Wed 26 August 2026 | 1039.80 (-3.4%) | 1097.00 | 1033.00 - 1097.00 | 0.6418 times | Tue 25 August 2026 | 1076.45 (-1.27%) | 1078.40 | 1058.40 - 1081.75 | 0.1185 times | Mon 24 August 2026 | 1090.35 (0.08%) | 1090.05 | 1054.80 - 1097.90 | 0.1859 times | Fri 21 August 2026 | 1089.45 (5.76%) | 1019.95 | 1019.95 - 1122.00 | 0.8882 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 981.78 and 1042.43
| Weekly Target 1 | 967.63 |
| Weekly Target 2 | 995.92 |
| Weekly Target 3 | 1028.2833333333 |
| Weekly Target 4 | 1056.57 |
| Weekly Target 5 | 1088.93 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.20 (-1.12%) | 1024.55 | 1000.00 - 1060.65 | 1.8407 times | Fri 28 August 2026 | 1035.75 (-4.93%) | 1090.05 | 1020.10 - 1097.90 | 0.3426 times | Fri 21 August 2026 | 1089.45 (8.91%) | 1018.35 | 1000.00 - 1122.00 | 0.9942 times | Fri 14 August 2026 | 1000.35 (-3.42%) | 999.95 | 964.00 - 1046.10 | 1.3124 times | Fri 07 August 2026 | 1035.80 (-5.6%) | 1098.30 | 1028.00 - 1169.50 | 1.6314 times | Fri 31 July 2026 | 1097.25 (-4.05%) | 1148.00 | 1045.50 - 1188.35 | 0.4973 times | Fri 24 July 2026 | 1143.55 (-2.83%) | 1176.05 | 1130.00 - 1239.90 | 0.3994 times | Fri 17 July 2026 | 1176.85 (-0.86%) | 1188.55 | 1123.00 - 1215.60 | 0.8004 times | Fri 10 July 2026 | 1187.05 (0.23%) | 1240.25 | 1126.50 - 1251.20 | 1.3573 times | Fri 03 July 2026 | 1184.35 (9.14%) | 1081.00 | 1057.85 - 1229.80 | 0.8244 times | Thu 25 June 2026 | 1085.15 (2.11%) | 1080.00 | 1080.00 - 1198.60 | 1.3694 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 1012.1 and 1072.75
| Monthly Target 1 | 967.63 |
| Monthly Target 2 | 995.92 |
| Monthly Target 3 | 1028.2833333333 |
| Monthly Target 4 | 1056.57 |
| Monthly Target 5 | 1088.93 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.20 (-0.11%) | 1015.40 | 1000.00 - 1060.65 | 0.8275 times | Mon 31 August 2026 | 1025.30 (-6.56%) | 1098.30 | 964.00 - 1169.50 | 2.0588 times | Fri 31 July 2026 | 1097.25 (-1.06%) | 1116.00 | 1045.50 - 1251.20 | 1.6862 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 3.5712 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 0.7599 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.238 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.1442 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.4453 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.1435 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.1254 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1245 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision 544244 are 836.13 and 1439.28
| Yearly Target 1 | 371.33 |
| Yearly Target 2 | 697.77 |
| Yearly Target 3 | 974.48333333333 |
| Yearly Target 4 | 1300.92 |
| Yearly Target 5 | 1577.63 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1024.20 (32.39%) | 774.70 | 648.05 - 1251.20 | 0.6791 times | Wed 31 December 2025 | 773.60 (-41.21%) | 1321.50 | 691.00 - 1447.75 | 0.9935 times | Tue 31 December 2024 | 1315.90 (0%) | 754.00 | 685.60 - 1480.80 | 1.3274 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1036.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gala Precision 544244 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 29 points
Upper Bollinger band is at 1088 and lower is at 976, while middle bands are at 1004 and 1060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.18 and GalaPrecision 544244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1025.39 |
| 12 day DMA | 1044.25 |
| 20 day DMA | 1031.92 |
| 35 day DMA | 1072.22 |
| 50 day DMA | 1096.54 |
| 100 day DMA | 985.48 |
| 150 day DMA | 908.63 |
| 200 day DMA | 867.97 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.94 | 1031.31 | 1033.26 |
| 12 day EMA | 1036.48 | 1038.71 | 1040.77 |
| 20 day EMA | 1045.8 | 1048.07 | 1050.25 |
| 35 day EMA | 1065.82 | 1068.27 | 1070.68 |
| 50 day EMA | 1089.76 | 1092.44 | 1095.09 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.39 | 1027.7 | 1030.65 |
| 12 day SMA | 1044.25 | 1043.25 | 1046.04 |
| 20 day SMA | 1031.92 | 1032.5 | 1039.14 |
| 35 day SMA | 1072.22 | 1076.58 | 1081.45 |
| 50 day SMA | 1096.54 | 1098.69 | 1100.34 |
| 100 day SMA | 985.48 | 982.58 | 979.56 |
| 150 day SMA | 908.63 | 906.39 | 904.35 |
| 200 day SMA | 867.97 | 866.67 | 865.34 |


