Munafa Stock Market Course + Intraday & FNO calls 
GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544244
- 544244 Experts view
- Tomorrow's Movement 544244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 780.08 and 804.58
| Intraday Target 1 | 775.38 |
| Intraday Target 2 | 784.77 |
| Intraday Target 3 | 799.88333333333 |
| Intraday Target 4 | 809.27 |
| Intraday Target 5 | 824.38 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 794.15 (-2.33%) | 815.00 | 790.50 - 815.00 | 0.3959 times | Tue 23 December 2025 | 813.10 (1.63%) | 809.50 | 795.80 - 817.90 | 0.8473 times | Mon 22 December 2025 | 800.05 (0.72%) | 800.00 | 792.20 - 810.45 | 1.7874 times | Fri 19 December 2025 | 794.30 (5.54%) | 752.50 | 752.50 - 809.00 | 4.295 times | Thu 18 December 2025 | 752.60 (1.57%) | 751.30 | 740.40 - 758.00 | 0.8235 times | Wed 17 December 2025 | 741.00 (0.56%) | 739.90 | 739.90 - 756.10 | 0.3945 times | Tue 16 December 2025 | 736.85 (-1.33%) | 744.40 | 735.15 - 755.50 | 0.098 times | Mon 15 December 2025 | 746.80 (-0.32%) | 754.00 | 740.15 - 757.35 | 0.3522 times | Fri 12 December 2025 | 749.20 (2.03%) | 740.50 | 737.50 - 758.00 | 0.6686 times | Thu 11 December 2025 | 734.30 (1.73%) | 735.00 | 726.30 - 746.80 | 0.3376 times | Wed 10 December 2025 | 721.80 (0.06%) | 717.60 | 717.45 - 730.55 | 0.1562 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 778.63 and 806.03
| Weekly Target 1 | 773.45 |
| Weekly Target 2 | 783.8 |
| Weekly Target 3 | 800.85 |
| Weekly Target 4 | 811.2 |
| Weekly Target 5 | 828.25 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 794.15 (-0.02%) | 800.00 | 790.50 - 817.90 | 0.9152 times | Fri 19 December 2025 | 794.30 (6.02%) | 754.00 | 735.15 - 809.00 | 1.8009 times | Fri 12 December 2025 | 749.20 (3.6%) | 721.45 | 691.00 - 758.00 | 0.5146 times | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.6785 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.7933 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 1.3962 times | Fri 14 November 2025 | 749.65 (0.94%) | 732.75 | 712.30 - 790.40 | 1.6034 times | Fri 07 November 2025 | 742.65 (-2.69%) | 763.95 | 733.25 - 763.95 | 0.3687 times | Fri 31 October 2025 | 763.20 (2.43%) | 762.00 | 748.30 - 769.35 | 1.054 times | Thu 23 October 2025 | 745.10 (-0.05%) | 750.45 | 733.60 - 761.85 | 0.8752 times | Fri 17 October 2025 | 745.45 (-4.39%) | 773.90 | 745.00 - 782.30 | 1.2023 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 742.58 and 869.48
| Monthly Target 1 | 640.78 |
| Monthly Target 2 | 717.47 |
| Monthly Target 3 | 767.68333333333 |
| Monthly Target 4 | 844.37 |
| Monthly Target 5 | 894.58 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 794.15 (2.21%) | 765.30 | 691.00 - 817.90 | 0.1392 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1482 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2561 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 0.729 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.4881 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 0.8611 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.2424 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.2716 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.0219 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 2.8425 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 2.3036 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision 544244 are 364.2 and 1120.95
| Yearly Target 1 | 220.88 |
| Yearly Target 2 | 507.52 |
| Yearly Target 3 | 977.63333333333 |
| Yearly Target 4 | 1264.27 |
| Yearly Target 5 | 1734.38 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 794.15 (-39.65%) | 1321.50 | 691.00 - 1447.75 | 0.8559 times | Tue 31 December 2024 | 1315.90 (0%) | 754.00 | 685.60 - 1480.80 | 1.1441 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 768.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gala Precision 544244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gala Precision 544244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 31 points
Upper Bollinger band is at 810 and lower is at 688, while middle bands are at 719 and 779
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalaPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.1 and GalaPrecision 544244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 790.84 |
| 12 day DMA | 758.8 |
| 20 day DMA | 748.65 |
| 35 day DMA | 745.43 |
| 50 day DMA | 748.44 |
| 100 day DMA | 780.38 |
| 150 day DMA | 815.52 |
| 200 day DMA | 824.3 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.2 | 786.73 | 773.54 |
| 12 day EMA | 768.5 | 763.84 | 754.89 |
| 20 day EMA | 758.5 | 754.75 | 748.61 |
| 35 day EMA | 753.93 | 751.56 | 747.94 |
| 50 day EMA | 754.29 | 752.66 | 750.19 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.84 | 780.21 | 764.96 |
| 12 day SMA | 758.8 | 751.18 | 743.69 |
| 20 day SMA | 748.65 | 745.16 | 740.44 |
| 35 day SMA | 745.43 | 744.46 | 742.79 |
| 50 day SMA | 748.44 | 748.15 | 747.21 |
| 100 day SMA | 780.38 | 780.74 | 780.98 |
| 150 day SMA | 815.52 | 816.19 | 816.8 |
| 200 day SMA | 824.3 | 825.32 | 826.16 |
Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
