Munafa Stock Market Course + Intraday & FNO calls 
GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544244
- 544244 Experts view
- Tomorrow's Movement 544244
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544244 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaPrecision
Strong intraday Stock price targets for GalaPrecision are 721.13 and 737.08
| Intraday Target 1 | 717.07 |
| Intraday Target 2 | 725.18 |
| Intraday Target 3 | 733.01666666667 |
| Intraday Target 4 | 741.13 |
| Intraday Target 5 | 748.97 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.30 (1.19%) | 735.50 | 724.90 - 740.85 | 0.9128 times | Mon 12 January 2026 | 724.70 (-0.83%) | 720.45 | 703.00 - 790.00 | 2.049 times | Fri 09 January 2026 | 730.75 (-2.76%) | 754.95 | 727.90 - 754.95 | 3.1757 times | Thu 08 January 2026 | 751.50 (-2.42%) | 766.00 | 740.20 - 771.60 | 1.1362 times | Wed 07 January 2026 | 770.10 (-0.5%) | 761.30 | 755.20 - 771.65 | 0.3993 times | Tue 06 January 2026 | 773.95 (0.42%) | 770.70 | 769.00 - 778.90 | 0.1949 times | Mon 05 January 2026 | 770.70 (-2.15%) | 834.35 | 765.20 - 834.35 | 1.5926 times | Fri 02 January 2026 | 787.60 (0.92%) | 786.75 | 772.10 - 790.00 | 0.2567 times | Thu 01 January 2026 | 780.40 (0.88%) | 774.70 | 771.00 - 789.60 | 0.2116 times | Wed 31 December 2025 | 773.60 (0.01%) | 779.45 | 773.50 - 785.00 | 0.0713 times | Tue 30 December 2025 | 773.50 (-0.14%) | 763.00 | 761.50 - 780.20 | 0.3138 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 718.15 and 805.15
| Weekly Target 1 | 655.1 |
| Weekly Target 2 | 694.2 |
| Weekly Target 3 | 742.1 |
| Weekly Target 4 | 781.2 |
| Weekly Target 5 | 829.1 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.30 (0.35%) | 720.45 | 703.00 - 790.00 | 0.5161 times | Fri 09 January 2026 | 730.75 (-7.22%) | 834.35 | 727.90 - 834.35 | 1.1324 times | Fri 02 January 2026 | 787.60 (0.8%) | 783.95 | 761.50 - 790.00 | 0.2916 times | Fri 26 December 2025 | 781.35 (-1.63%) | 800.00 | 776.70 - 817.90 | 1.0297 times | Fri 19 December 2025 | 794.30 (6.02%) | 754.00 | 735.15 - 809.00 | 1.8655 times | Fri 12 December 2025 | 749.20 (3.6%) | 721.45 | 691.00 - 758.00 | 0.5331 times | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.7029 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.8217 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 1.4463 times | Fri 14 November 2025 | 749.65 (0.94%) | 732.75 | 712.30 - 790.40 | 1.6609 times | Fri 07 November 2025 | 742.65 (-2.69%) | 763.95 | 733.25 - 763.95 | 0.3819 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 652.48 and 783.83
| Monthly Target 1 | 625.53 |
| Monthly Target 2 | 679.42 |
| Monthly Target 3 | 756.88333333333 |
| Monthly Target 4 | 810.77 |
| Monthly Target 5 | 888.23 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.30 (-5.21%) | 774.70 | 703.00 - 834.35 | 0.0823 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.2065 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.205 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.3544 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.0087 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.6753 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 1.1916 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.7191 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.7595 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.7976 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 3.9332 times |
Yearly price and charts GalaPrecision
Strong yearly Stock price targets for GalaPrecision 544244 are 652.48 and 783.83
| Yearly Target 1 | 625.53 |
| Yearly Target 2 | 679.42 |
| Yearly Target 3 | 756.88333333333 |
| Yearly Target 4 | 810.77 |
| Yearly Target 5 | 888.23 |
Yearly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.30 (-5.21%) | 774.70 | 703.00 - 834.35 | 0.0044 times | Wed 31 December 2025 | 773.60 (-41.21%) | 1321.50 | 691.00 - 1447.75 | 1.2823 times | Tue 31 December 2024 | 1315.90 (0%) | 754.00 | 685.60 - 1480.80 | 1.7132 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision 544244 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gala Precision 544244 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 25 points
Upper Bollinger band is at 817 and lower is at 719, while middle bands are at 744 and 793
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.69 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 742.07 |
| 12 day DMA | 762.05 |
| 20 day DMA | 767.9 |
| 35 day DMA | 752.63 |
| 50 day DMA | 750.62 |
| 100 day DMA | 771.8 |
| 150 day DMA | 804.28 |
| 200 day DMA | 816.33 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.93 | 744.75 | 754.78 |
| 12 day EMA | 754.39 | 758.22 | 764.31 |
| 20 day EMA | 757.45 | 759.99 | 763.7 |
| 35 day EMA | 757.1 | 758.5 | 760.49 |
| 50 day EMA | 750.22 | 750.91 | 751.98 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.07 | 750.2 | 759.4 |
| 12 day SMA | 762.05 | 766.06 | 771.85 |
| 20 day SMA | 767.9 | 768.58 | 769.8 |
| 35 day SMA | 752.63 | 752.36 | 752.73 |
| 50 day SMA | 750.62 | 751.21 | 751.87 |
| 100 day SMA | 771.8 | 772.67 | 773.54 |
| 150 day SMA | 804.28 | 805.46 | 806.57 |
| 200 day SMA | 816.33 | 816.71 | 817.23 |
Videos related to: GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
