Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 757.85 and 772.65
| Intraday Target 1 | 746.03 |
| Intraday Target 2 | 754.87 |
| Intraday Target 3 | 760.83333333333 |
| Intraday Target 4 | 769.67 |
| Intraday Target 5 | 775.63 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 763.70 (0.63%) | 757.40 | 752.00 - 766.80 | 0.154 times | Fri 13 February 2026 | 758.90 (-1.58%) | 770.00 | 747.50 - 770.00 | 0.3792 times | Thu 12 February 2026 | 771.05 (-1.27%) | 780.00 | 767.90 - 780.30 | 0.5574 times | Wed 11 February 2026 | 781.00 (-5.2%) | 829.00 | 773.00 - 834.00 | 1.1476 times | Tue 10 February 2026 | 823.80 (2.04%) | 809.05 | 807.40 - 827.70 | 0.9934 times | Mon 09 February 2026 | 807.35 (1.57%) | 798.15 | 791.65 - 816.15 | 0.4231 times | Fri 06 February 2026 | 794.90 (0.77%) | 784.35 | 781.45 - 799.10 | 0.5883 times | Thu 05 February 2026 | 788.80 (0.95%) | 782.85 | 768.00 - 793.30 | 0.2104 times | Wed 04 February 2026 | 781.40 (-1.06%) | 783.10 | 765.45 - 790.75 | 0.7419 times | Tue 03 February 2026 | 789.75 (7.46%) | 783.90 | 781.35 - 808.35 | 4.8048 times | Mon 02 February 2026 | 734.90 (6.32%) | 695.95 | 693.20 - 738.15 | 0.8082 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 757.85 and 772.65
| Weekly Target 1 | 746.03 |
| Weekly Target 2 | 754.87 |
| Weekly Target 3 | 760.83333333333 |
| Weekly Target 4 | 769.67 |
| Weekly Target 5 | 775.63 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 763.70 (0.63%) | 757.40 | 752.00 - 766.80 | 0.0287 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.6527 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.57 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.8628 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 1.0941 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 2.0118 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.8693 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.7543 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.5071 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.6492 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.3033 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 712.25 and 885.45
| Monthly Target 1 | 579.63 |
| Monthly Target 2 | 671.67 |
| Monthly Target 3 | 752.83333333333 |
| Monthly Target 4 | 844.87 |
| Monthly Target 5 | 926.03 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 763.70 (6.05%) | 721.40 | 660.80 - 834.00 | 0.727 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9604 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.4063 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9836 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8186 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8926 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4797 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7993 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7832 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1493 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.5687 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 614.08 and 810.43
| Yearly Target 1 | 564.2 |
| Yearly Target 2 | 663.95 |
| Yearly Target 3 | 760.55 |
| Yearly Target 4 | 860.3 |
| Yearly Target 5 | 956.9 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 763.70 (-9.36%) | 849.45 | 660.80 - 857.15 | 0.3025 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.268 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.4295 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 770.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 40 points
Upper Bollinger band is at 831 and lower is at 671, while middle bands are at 711 and 791
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.92 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 779.69 |
| 12 day DMA | 773.9 |
| 20 day DMA | 750.46 |
| 35 day DMA | 763.09 |
| 50 day DMA | 802.2 |
| 100 day DMA | 915.18 |
| 150 day DMA | 956.13 |
| 200 day DMA | 975.9 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.35 | 776.67 | 785.56 |
| 12 day EMA | 770.28 | 771.48 | 773.77 |
| 20 day EMA | 768.89 | 769.44 | 770.55 |
| 35 day EMA | 789.76 | 791.29 | 793.2 |
| 50 day EMA | 813.05 | 815.06 | 817.35 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.69 | 788.42 | 795.62 |
| 12 day SMA | 773.9 | 770.27 | 766.52 |
| 20 day SMA | 750.46 | 749.14 | 748.17 |
| 35 day SMA | 763.09 | 766.35 | 770.05 |
| 50 day SMA | 802.2 | 805.73 | 809.94 |
| 100 day SMA | 915.18 | 918.07 | 921 |
| 150 day SMA | 956.13 | 958.2 | 960.18 |
| 200 day SMA | 975.9 | 977.13 | 978.28 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
