Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 718.78 and 739.08
| Intraday Target 1 | 714.25 |
| Intraday Target 2 | 723.3 |
| Intraday Target 3 | 734.55 |
| Intraday Target 4 | 743.6 |
| Intraday Target 5 | 754.85 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 732.35 (-0.66%) | 743.70 | 725.50 - 745.80 | 0.2083 times | Mon 19 January 2026 | 737.25 (-0.32%) | 739.00 | 730.55 - 752.25 | 0.2445 times | Fri 16 January 2026 | 739.60 (1.32%) | 729.95 | 727.00 - 755.55 | 0.6216 times | Wed 14 January 2026 | 729.95 (-2.71%) | 750.80 | 722.15 - 761.05 | 0.7826 times | Tue 13 January 2026 | 750.25 (0.6%) | 749.10 | 734.60 - 759.20 | 1.0535 times | Mon 12 January 2026 | 745.75 (3.88%) | 715.15 | 715.15 - 751.20 | 3.443 times | Fri 09 January 2026 | 717.90 (-1.72%) | 727.25 | 708.80 - 732.60 | 0.8396 times | Thu 08 January 2026 | 730.45 (-2.79%) | 754.00 | 725.30 - 769.55 | 0.6277 times | Wed 07 January 2026 | 751.40 (-1.41%) | 763.20 | 746.60 - 769.00 | 0.9489 times | Tue 06 January 2026 | 762.15 (-3.24%) | 789.65 | 748.10 - 789.65 | 1.2304 times | Mon 05 January 2026 | 787.70 (-6.94%) | 847.10 | 782.00 - 850.70 | 1.8359 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 715.55 and 742.3
| Weekly Target 1 | 709.95 |
| Weekly Target 2 | 721.15 |
| Weekly Target 3 | 736.7 |
| Weekly Target 4 | 747.9 |
| Weekly Target 5 | 763.45 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 732.35 (-0.98%) | 739.00 | 725.50 - 752.25 | 0.1628 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 2.1207 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.9704 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.7951 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.5345 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.6844 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.428 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.3937 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.3637 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 982.20 - 1020.00 | 0.5467 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.2637 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 646.4 and 794.75
| Monthly Target 1 | 617.75 |
| Monthly Target 2 | 675.05 |
| Monthly Target 3 | 766.1 |
| Monthly Target 4 | 823.4 |
| Monthly Target 5 | 914.45 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 732.35 (-13.08%) | 849.45 | 708.80 - 857.15 | 1.4886 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.5187 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.0622 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8841 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.9639 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5181 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8632 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.8458 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.2412 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6142 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 0.9678 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 646.4 and 794.75
| Yearly Target 1 | 617.75 |
| Yearly Target 2 | 675.05 |
| Yearly Target 3 | 766.1 |
| Yearly Target 4 | 823.4 |
| Yearly Target 5 | 914.45 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 732.35 (-13.08%) | 849.45 | 708.80 - 857.15 | 0.1632 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.3335 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.5034 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 760.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 799 and price is deviating by 63 points
Upper Bollinger band is at 923 and lower is at 674, while middle bands are at 736 and 861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.37 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 737.88 |
| 12 day DMA | 752.6 |
| 20 day DMA | 798.14 |
| 35 day DMA | 848.01 |
| 50 day DMA | 895.07 |
| 100 day DMA | 968.26 |
| 150 day DMA | 991.88 |
| 200 day DMA | 993.32 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.8 | 740.52 | 742.16 |
| 12 day EMA | 760.27 | 765.35 | 770.46 |
| 20 day EMA | 790.41 | 796.52 | 802.76 |
| 35 day EMA | 841.27 | 847.68 | 854.18 |
| 50 day EMA | 892.08 | 898.6 | 905.18 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.88 | 740.56 | 736.69 |
| 12 day SMA | 752.6 | 762.18 | 770.95 |
| 20 day SMA | 798.14 | 806.01 | 813.93 |
| 35 day SMA | 848.01 | 854.95 | 862.19 |
| 50 day SMA | 895.07 | 901.04 | 906.39 |
| 100 day SMA | 968.26 | 971.02 | 973.87 |
| 150 day SMA | 991.88 | 994.04 | 996.36 |
| 200 day SMA | 993.32 | 994.4 | 995.36 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
