PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 839.78 and 855.23
| Intraday Target 1 | 835.37 |
| Intraday Target 2 | 844.18 |
| Intraday Target 3 | 850.81666666667 |
| Intraday Target 4 | 859.63 |
| Intraday Target 5 | 866.27 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 853.00 (-0.5%) | 857.00 | 842.00 - 857.45 | 1.1667 times | Mon 29 December 2025 | 857.30 (-2.32%) | 880.00 | 854.55 - 881.00 | 1.141 times | Fri 26 December 2025 | 877.70 (-1.2%) | 890.00 | 875.00 - 896.80 | 0.8275 times | Wed 24 December 2025 | 888.35 (0.96%) | 880.45 | 879.90 - 911.00 | 1.7486 times | Tue 23 December 2025 | 879.90 (-0.63%) | 885.50 | 877.50 - 890.00 | 0.9063 times | Mon 22 December 2025 | 885.45 (-0.48%) | 895.05 | 880.50 - 895.10 | 0.6438 times | Fri 19 December 2025 | 889.75 (-0.66%) | 905.00 | 878.00 - 912.40 | 1.3125 times | Thu 18 December 2025 | 895.70 (-1.31%) | 900.20 | 888.50 - 909.50 | 0.7533 times | Wed 17 December 2025 | 907.60 (-0.28%) | 914.15 | 899.40 - 920.45 | 0.9444 times | Tue 16 December 2025 | 910.15 (-2.9%) | 930.50 | 905.00 - 930.50 | 0.5559 times | Mon 15 December 2025 | 937.30 (2.17%) | 908.55 | 899.00 - 941.55 | 1.7168 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 828 and 867
| Weekly Target 1 | 819.67 |
| Weekly Target 2 | 836.33 |
| Weekly Target 3 | 858.66666666667 |
| Weekly Target 4 | 875.33 |
| Weekly Target 5 | 897.67 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 853.00 (-2.81%) | 880.00 | 842.00 - 881.00 | 0.3336 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.5966 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.7638 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.7099 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.4394 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.4059 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 982.20 - 1020.00 | 0.6102 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.4104 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.1568 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 1.5733 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.204 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 769.53 and 917.73
| Monthly Target 1 | 741.7 |
| Monthly Target 2 | 797.35 |
| Monthly Target 3 | 889.9 |
| Monthly Target 4 | 945.55 |
| Monthly Target 5 | 1038.1 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 853.00 (-12.54%) | 970.00 | 834.25 - 982.45 | 1.528 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.1305 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.9409 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.0259 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5514 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.9187 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.9002 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.3209 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6536 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.03 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.2399 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 552.7 and 1118.5
| Yearly Target 1 | 452.6 |
| Yearly Target 2 | 652.8 |
| Yearly Target 3 | 1018.4 |
| Yearly Target 4 | 1218.6 |
| Yearly Target 5 | 1584.2 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 853.00 (-36.93%) | 1358.80 | 818.20 - 1384.00 | 0.9367 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.0633 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 885.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.35
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 33 points
Upper Bollinger band is at 965 and lower is at 835, while middle bands are at 867 and 932
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.62 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 871.25 |
| 12 day DMA | 891.63 |
| 20 day DMA | 899.38 |
| 35 day DMA | 943.03 |
| 50 day DMA | 979.78 |
| 100 day DMA | 1002.01 |
| 150 day DMA | 1019.29 |
| 200 day DMA | 1002.72 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.47 | 876.21 | 885.67 |
| 12 day EMA | 885.8 | 891.76 | 898.02 |
| 20 day EMA | 904.17 | 909.55 | 915.05 |
| 35 day EMA | 937.83 | 942.82 | 947.85 |
| 50 day EMA | 973.87 | 978.8 | 983.76 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.25 | 877.74 | 884.23 |
| 12 day SMA | 891.63 | 896.08 | 896.61 |
| 20 day SMA | 899.38 | 905.32 | 911.22 |
| 35 day SMA | 943.03 | 947.98 | 952.94 |
| 50 day SMA | 979.78 | 983.9 | 987.89 |
| 100 day SMA | 1002.01 | 1003.6 | 1005.35 |
| 150 day SMA | 1019.29 | 1020.83 | 1022.33 |
| 200 day SMA | 1002.72 | 1003.07 | 1003.51 |


