Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1032.95 and 1060.25
| Intraday Target 1 | 1027.37 |
| Intraday Target 2 | 1038.53 |
| Intraday Target 3 | 1054.6666666667 |
| Intraday Target 4 | 1065.83 |
| Intraday Target 5 | 1081.97 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1049.70 (-0.26%) | 1056.00 | 1043.50 - 1070.80 | 0.2477 times | Wed 24 June 2026 | 1052.40 (0.63%) | 1046.35 | 1042.00 - 1067.25 | 0.4082 times | Tue 23 June 2026 | 1045.85 (-1.6%) | 1068.50 | 1042.00 - 1071.00 | 0.4821 times | Mon 22 June 2026 | 1062.90 (-1.54%) | 1080.75 | 1053.60 - 1085.50 | 0.4495 times | Fri 19 June 2026 | 1079.50 (2.11%) | 1057.15 | 1051.95 - 1088.50 | 0.6592 times | Thu 18 June 2026 | 1057.15 (0.18%) | 1051.55 | 1047.50 - 1061.30 | 1.8817 times | Wed 17 June 2026 | 1055.25 (0%) | 1055.60 | 1052.00 - 1074.15 | 0.2968 times | Tue 16 June 2026 | 1055.25 (1.01%) | 1053.40 | 1020.60 - 1068.60 | 0.9562 times | Mon 15 June 2026 | 1044.65 (0.9%) | 1039.90 | 1028.95 - 1051.35 | 0.7431 times | Fri 12 June 2026 | 1035.30 (-1.77%) | 1062.30 | 1026.00 - 1084.55 | 3.8756 times | Thu 11 June 2026 | 1053.95 (-1.04%) | 1068.35 | 1045.90 - 1075.95 | 2.1677 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1024.1 and 1067.6
| Weekly Target 1 | 1015.57 |
| Weekly Target 2 | 1032.63 |
| Weekly Target 3 | 1059.0666666667 |
| Weekly Target 4 | 1076.13 |
| Weekly Target 5 | 1102.57 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.3923 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.1213 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 1.8342 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.0035 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.2081 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.4993 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3613 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.3522 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.5047 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.7231 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 0.8517 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 993.78 and 1076.53
| Monthly Target 1 | 975.13 |
| Monthly Target 2 | 1012.42 |
| Monthly Target 3 | 1057.8833333333 |
| Monthly Target 4 | 1095.17 |
| Monthly Target 5 | 1140.63 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1049.70 (-1.33%) | 1076.00 | 1020.60 - 1103.35 | 1.069 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.0861 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8412 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.8894 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1804 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.5957 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1447 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8006 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.6664 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7265 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.3905 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 855.25 and 1297.8
| Yearly Target 1 | 495.4 |
| Yearly Target 2 | 772.55 |
| Yearly Target 3 | 937.95 |
| Yearly Target 4 | 1215.1 |
| Yearly Target 5 | 1380.5 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1049.70 (24.59%) | 849.45 | 660.80 - 1103.35 | 0.7637 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.0512 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.1851 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1055.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Energies 544238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.05
Munafa value: 36 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1064 and price is deviating by 16 points
Upper Bollinger band is at 1095 and lower is at 1033, while middle bands are at 1048 and 1080
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.32 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1058.07 |
| 12 day DMA | 1054.75 |
| 20 day DMA | 1063.51 |
| 35 day DMA | 1034.29 |
| 50 day DMA | 1029.37 |
| 100 day DMA | 919.23 |
| 150 day DMA | 900.36 |
| 200 day DMA | 936.27 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.73 | 1055.74 | 1057.41 |
| 12 day EMA | 1055.47 | 1056.52 | 1057.27 |
| 20 day EMA | 1051.41 | 1051.59 | 1051.51 |
| 35 day EMA | 1041.67 | 1041.2 | 1040.54 |
| 50 day EMA | 1026.55 | 1025.61 | 1024.52 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.07 | 1059.56 | 1060.13 |
| 12 day SMA | 1054.75 | 1057.87 | 1060.93 |
| 20 day SMA | 1063.51 | 1063.42 | 1061.63 |
| 35 day SMA | 1034.29 | 1033.79 | 1033.51 |
| 50 day SMA | 1029.37 | 1027.85 | 1026.31 |
| 100 day SMA | 919.23 | 915.88 | 912.44 |
| 150 day SMA | 900.36 | 900.01 | 900.09 |
| 200 day SMA | 936.27 | 936.21 | 935.91 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
