Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1063.65 and 1089.4
| Intraday Target 1 | 1058.43 |
| Intraday Target 2 | 1068.87 |
| Intraday Target 3 | 1084.1833333333 |
| Intraday Target 4 | 1094.62 |
| Intraday Target 5 | 1109.93 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1079.30 (0.07%) | 1080.45 | 1073.75 - 1099.50 | 0.505 times | Thu 04 June 2026 | 1078.50 (-0.91%) | 1092.55 | 1068.60 - 1094.35 | 0.2719 times | Wed 03 June 2026 | 1088.35 (1.31%) | 1076.85 | 1050.00 - 1095.00 | 0.6138 times | Tue 02 June 2026 | 1074.25 (2.04%) | 1042.05 | 1030.60 - 1082.75 | 0.7726 times | Mon 01 June 2026 | 1052.75 (-1.04%) | 1076.00 | 1044.65 - 1076.05 | 0.5957 times | Fri 29 May 2026 | 1063.80 (1.52%) | 1057.25 | 1039.80 - 1081.00 | 0.9342 times | Wed 27 May 2026 | 1047.90 (3.08%) | 1026.55 | 1016.00 - 1055.10 | 0.4332 times | Tue 26 May 2026 | 1016.55 (3.29%) | 1009.65 | 1000.65 - 1024.75 | 1.0961 times | Mon 25 May 2026 | 984.15 (0.89%) | 995.00 | 977.15 - 1005.25 | 0.858 times | Fri 22 May 2026 | 975.50 (-4.22%) | 1018.00 | 955.00 - 1019.50 | 3.9195 times | Thu 21 May 2026 | 1018.50 (2.67%) | 994.95 | 993.00 - 1026.00 | 0.4361 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1054.95 and 1123.85
| Weekly Target 1 | 1000.9 |
| Weekly Target 2 | 1040.1 |
| Weekly Target 3 | 1069.8 |
| Weekly Target 4 | 1109 |
| Weekly Target 5 | 1138.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.1001 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.3244 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.7399 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3961 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.3861 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.5533 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.7927 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 0.9337 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 0.9918 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.782 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.1095 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1054.95 and 1123.85
| Monthly Target 1 | 1000.9 |
| Monthly Target 2 | 1040.1 |
| Monthly Target 3 | 1069.8 |
| Monthly Target 4 | 1109 |
| Monthly Target 5 | 1138.7 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 0.2686 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1834 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.9166 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9691 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2862 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.7388 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.2473 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8723 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7261 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7916 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4255 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 870.05 and 1308.75
| Yearly Target 1 | 507.83 |
| Yearly Target 2 | 793.57 |
| Yearly Target 3 | 946.53333333333 |
| Yearly Target 4 | 1232.27 |
| Yearly Target 5 | 1385.23 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1079.30 (28.1%) | 849.45 | 660.80 - 1099.50 | 0.6912 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.0853 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.2236 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 42 points
Upper Bollinger band is at 1101 and lower is at 935, while middle bands are at 977 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.33 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1074.63 |
| 12 day DMA | 1039.3 |
| 20 day DMA | 1017.46 |
| 35 day DMA | 1018.19 |
| 50 day DMA | 990.99 |
| 100 day DMA | 872.81 |
| 150 day DMA | 900.26 |
| 200 day DMA | 932.86 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.83 | 1068.1 | 1062.9 |
| 12 day EMA | 1048.77 | 1043.22 | 1036.81 |
| 20 day EMA | 1032.22 | 1027.27 | 1021.88 |
| 35 day EMA | 1004.64 | 1000.24 | 995.63 |
| 50 day EMA | 985.75 | 981.93 | 977.99 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.63 | 1071.53 | 1065.41 |
| 12 day SMA | 1039.3 | 1031.22 | 1023.56 |
| 20 day SMA | 1017.46 | 1014.39 | 1012.07 |
| 35 day SMA | 1018.19 | 1015.89 | 1012.89 |
| 50 day SMA | 990.99 | 986.68 | 982.52 |
| 100 day SMA | 872.81 | 869.64 | 866.73 |
| 150 day SMA | 900.26 | 900.2 | 900.07 |
| 200 day SMA | 932.86 | 932.39 | 931.95 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
