ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 839.78 and 855.23

Intraday Target 1835.37
Intraday Target 2844.18
Intraday Target 3850.81666666667
Intraday Target 4859.63
Intraday Target 5866.27

Daily price and volume Premier Energies

Date Closing Open Range Volume
Tue 30 December 2025 853.00 (-0.5%) 857.00 842.00 - 857.45 1.1667 times
Mon 29 December 2025 857.30 (-2.32%) 880.00 854.55 - 881.00 1.141 times
Fri 26 December 2025 877.70 (-1.2%) 890.00 875.00 - 896.80 0.8275 times
Wed 24 December 2025 888.35 (0.96%) 880.45 879.90 - 911.00 1.7486 times
Tue 23 December 2025 879.90 (-0.63%) 885.50 877.50 - 890.00 0.9063 times
Mon 22 December 2025 885.45 (-0.48%) 895.05 880.50 - 895.10 0.6438 times
Fri 19 December 2025 889.75 (-0.66%) 905.00 878.00 - 912.40 1.3125 times
Thu 18 December 2025 895.70 (-1.31%) 900.20 888.50 - 909.50 0.7533 times
Wed 17 December 2025 907.60 (-0.28%) 914.15 899.40 - 920.45 0.9444 times
Tue 16 December 2025 910.15 (-2.9%) 930.50 905.00 - 930.50 0.5559 times
Mon 15 December 2025 937.30 (2.17%) 908.55 899.00 - 941.55 1.7168 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 828 and 867

Weekly Target 1819.67
Weekly Target 2836.33
Weekly Target 3858.66666666667
Weekly Target 4875.33
Weekly Target 5897.67

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Tue 30 December 2025 853.00 (-2.81%) 880.00 842.00 - 881.00 0.3336 times
Fri 26 December 2025 877.70 (-1.35%) 895.05 875.00 - 911.00 0.5966 times
Fri 19 December 2025 889.75 (-3.01%) 908.55 878.00 - 941.55 0.7638 times
Fri 12 December 2025 917.40 (1.88%) 900.50 834.25 - 929.30 2.7099 times
Fri 05 December 2025 900.50 (-7.66%) 970.00 892.10 - 982.45 0.4394 times
Fri 28 November 2025 975.25 (-1.4%) 990.65 960.20 - 1001.65 0.4059 times
Fri 21 November 2025 989.05 (-0.86%) 1015.00 982.20 - 1020.00 0.6102 times
Fri 14 November 2025 997.65 (-3.21%) 1015.20 994.25 - 1073.10 1.4104 times
Fri 07 November 2025 1030.75 (-5.88%) 1089.95 993.00 - 1089.95 1.1568 times
Fri 31 October 2025 1095.15 (2.35%) 1073.45 1066.55 - 1119.70 1.5733 times
Thu 23 October 2025 1070.05 (0.46%) 1067.05 1024.50 - 1080.30 0.204 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 769.53 and 917.73

Monthly Target 1741.7
Monthly Target 2797.35
Monthly Target 3889.9
Monthly Target 4945.55
Monthly Target 51038.1

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Tue 30 December 2025 853.00 (-12.54%) 970.00 834.25 - 982.45 1.528 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 1.1305 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 0.9409 times
Tue 30 September 2025 1021.60 (2.86%) 995.05 991.00 - 1093.80 1.0259 times
Fri 29 August 2025 993.20 (-3.8%) 1033.20 975.20 - 1055.60 0.5514 times
Thu 31 July 2025 1032.45 (-2.7%) 1052.15 1028.00 - 1135.00 0.9187 times
Mon 30 June 2025 1061.05 (-0.03%) 1065.00 959.05 - 1119.80 0.9002 times
Fri 30 May 2025 1061.35 (8.26%) 981.40 917.00 - 1163.50 1.3209 times
Wed 30 April 2025 980.40 (4.55%) 915.10 828.00 - 1089.80 0.6536 times
Fri 28 March 2025 937.70 (7.41%) 885.25 827.60 - 959.35 1.03 times
Fri 28 February 2025 873.05 (-15.36%) 1080.00 850.00 - 1177.60 1.2399 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 552.7 and 1118.5

Yearly Target 1452.6
Yearly Target 2652.8
Yearly Target 31018.4
Yearly Target 41218.6
Yearly Target 51584.2

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Tue 30 December 2025 853.00 (-36.93%) 1358.80 818.20 - 1384.00 0.9367 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.0633 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 885.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.35

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 33 points

Upper Bollinger band is at 965 and lower is at 835, while middle bands are at 867 and 932

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.62 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 871.25
12 day DMA 891.63
20 day DMA 899.38
35 day DMA 943.03
50 day DMA 979.78
100 day DMA 1002.01
150 day DMA 1019.29
200 day DMA 1002.72

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA868.47876.21885.67
12 day EMA885.8891.76898.02
20 day EMA904.17909.55915.05
35 day EMA937.83942.82947.85
50 day EMA973.87978.8983.76

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA871.25877.74884.23
12 day SMA891.63896.08896.61
20 day SMA899.38905.32911.22
35 day SMA943.03947.98952.94
50 day SMA979.78983.9987.89
100 day SMA1002.011003.61005.35
150 day SMA1019.291020.831022.33
200 day SMA1002.721003.071003.51

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top