Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 995.05 and 1035.55
| Intraday Target 1 | 985.87 |
| Intraday Target 2 | 1004.23 |
| Intraday Target 3 | 1026.3666666667 |
| Intraday Target 4 | 1044.73 |
| Intraday Target 5 | 1066.87 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1022.60 (-2.49%) | 1044.50 | 1008.00 - 1048.50 | 1.125 times | Tue 21 July 2026 | 1048.75 (-3.39%) | 1090.90 | 1044.50 - 1090.90 | 0.866 times | Mon 20 July 2026 | 1085.50 (-0%) | 1057.25 | 1020.25 - 1095.65 | 1.3079 times | Fri 17 July 2026 | 1085.55 (-1.37%) | 1101.20 | 1076.70 - 1106.85 | 0.4455 times | Thu 16 July 2026 | 1100.65 (0.89%) | 1090.45 | 1090.45 - 1111.00 | 1.1329 times | Wed 15 July 2026 | 1090.90 (-0.84%) | 1115.65 | 1088.00 - 1115.65 | 1.2236 times | Tue 14 July 2026 | 1100.10 (-0.82%) | 1115.30 | 1088.50 - 1115.30 | 0.739 times | Mon 13 July 2026 | 1109.15 (-0.83%) | 1111.60 | 1098.00 - 1119.50 | 0.9317 times | Fri 10 July 2026 | 1118.45 (2.78%) | 1100.00 | 1086.00 - 1134.00 | 1.3087 times | Thu 09 July 2026 | 1088.25 (4.27%) | 1058.80 | 1048.05 - 1095.10 | 0.9196 times | Wed 08 July 2026 | 1043.70 (1.79%) | 1026.00 | 1022.70 - 1065.00 | 1.7899 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 971.48 and 1059.13
| Weekly Target 1 | 954.43 |
| Weekly Target 2 | 988.52 |
| Weekly Target 3 | 1042.0833333333 |
| Weekly Target 4 | 1076.17 |
| Weekly Target 5 | 1129.73 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1022.60 (-5.8%) | 1057.25 | 1008.00 - 1095.65 | 0.5066 times | Fri 17 July 2026 | 1085.55 (-2.94%) | 1111.60 | 1076.70 - 1119.50 | 0.6868 times | Fri 10 July 2026 | 1118.45 (6.93%) | 1025.00 | 1013.00 - 1134.00 | 0.6984 times | Fri 03 July 2026 | 1045.95 (-0.36%) | 1050.50 | 1019.00 - 1066.25 | 0.4942 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.3707 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.0594 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 1.733 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 0.9481 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.1414 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.3614 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3414 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 952.3 and 1078.3
| Monthly Target 1 | 928.87 |
| Monthly Target 2 | 975.73 |
| Monthly Target 3 | 1054.8666666667 |
| Monthly Target 4 | 1101.73 |
| Monthly Target 5 | 1180.87 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1022.60 (-2.66%) | 1051.00 | 1008.00 - 1134.00 | 0.565 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1425 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.0977 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8503 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.899 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.193 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6129 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.157 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8092 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.6735 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7343 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 841.7 and 1314.9
| Yearly Target 1 | 465.93 |
| Yearly Target 2 | 744.27 |
| Yearly Target 3 | 939.13333333333 |
| Yearly Target 4 | 1217.47 |
| Yearly Target 5 | 1412.33 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1022.60 (21.37%) | 849.45 | 660.80 - 1134.00 | 0.8155 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.0268 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.1577 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1068.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.73
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1065 and price is deviating by 29 points
Upper Bollinger band is at 1123 and lower is at 1008, while middle bands are at 1037 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.47 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1068.61 |
| 12 day DMA | 1076.58 |
| 20 day DMA | 1064.72 |
| 35 day DMA | 1065.71 |
| 50 day DMA | 1046.35 |
| 100 day DMA | 970.72 |
| 150 day DMA | 912.11 |
| 200 day DMA | 938.91 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.19 | 1075.98 | 1089.59 |
| 12 day EMA | 1068.56 | 1076.91 | 1082.03 |
| 20 day EMA | 1066.68 | 1071.32 | 1073.69 |
| 35 day EMA | 1056.8 | 1058.81 | 1059.4 |
| 50 day EMA | 1046.75 | 1047.74 | 1047.7 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.61 | 1082.27 | 1092.54 |
| 12 day SMA | 1076.58 | 1078.52 | 1078.64 |
| 20 day SMA | 1064.72 | 1066.73 | 1068.27 |
| 35 day SMA | 1065.71 | 1066.57 | 1067 |
| 50 day SMA | 1046.35 | 1046.12 | 1045.5 |
| 100 day SMA | 970.72 | 968.03 | 965.18 |
| 150 day SMA | 912.11 | 911.11 | 909.91 |
| 200 day SMA | 938.91 | 939.02 | 938.85 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
