Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 966.8 and 986.55
| Intraday Target 1 | 961.95 |
| Intraday Target 2 | 971.65 |
| Intraday Target 3 | 981.7 |
| Intraday Target 4 | 991.4 |
| Intraday Target 5 | 1001.45 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 981.35 (0.38%) | 991.75 | 972.00 - 991.75 | 0.6161 times | Thu 14 May 2026 | 977.60 (1.08%) | 970.60 | 969.95 - 984.30 | 0.504 times | Wed 13 May 2026 | 967.20 (0.13%) | 965.80 | 943.10 - 981.00 | 1.042 times | Tue 12 May 2026 | 965.95 (-3.9%) | 998.15 | 954.00 - 1009.95 | 1.8891 times | Mon 11 May 2026 | 1005.10 (-0.62%) | 1011.75 | 999.20 - 1020.55 | 1.0129 times | Fri 08 May 2026 | 1011.35 (-0.64%) | 1019.50 | 1008.35 - 1039.90 | 0.7722 times | Thu 07 May 2026 | 1017.90 (-1.38%) | 1033.00 | 1011.85 - 1033.05 | 0.7597 times | Wed 06 May 2026 | 1032.15 (-0.99%) | 1043.00 | 1027.50 - 1055.50 | 1.3922 times | Tue 05 May 2026 | 1042.50 (0.76%) | 1033.25 | 1025.30 - 1044.55 | 1.0725 times | Mon 04 May 2026 | 1034.60 (1.75%) | 1029.95 | 1016.85 - 1041.15 | 0.9394 times | Thu 30 April 2026 | 1016.85 (-2.09%) | 1029.05 | 992.70 - 1029.05 | 1.3632 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 923.5 and 1000.95
| Weekly Target 1 | 904.22 |
| Weekly Target 2 | 942.78 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 1020.23 |
| Weekly Target 5 | 1059.12 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.497 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.4844 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.6942 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.9947 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 1.1715 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 1.2445 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.9812 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.3922 times | Fri 20 March 2026 | 865.25 (10.62%) | 782.10 | 767.80 - 878.90 | 1.4087 times | Fri 13 March 2026 | 782.15 (8.19%) | 705.35 | 700.00 - 804.00 | 1.1315 times | Fri 06 March 2026 | 722.95 (-1.35%) | 682.80 | 682.80 - 734.55 | 0.6717 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 906.03 and 1018.43
| Monthly Target 1 | 880.92 |
| Monthly Target 2 | 931.13 |
| Monthly Target 3 | 993.31666666667 |
| Monthly Target 4 | 1043.53 |
| Monthly Target 5 | 1105.72 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 981.35 (-3.49%) | 1029.95 | 943.10 - 1055.50 | 0.2084 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 1.0002 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 1.0575 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.4034 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.8973 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.361 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9519 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7923 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8638 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4643 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7735 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 821.08 and 1215.78
| Yearly Target 1 | 504.52 |
| Yearly Target 2 | 742.93 |
| Yearly Target 3 | 899.21666666667 |
| Yearly Target 4 | 1137.63 |
| Yearly Target 5 | 1293.92 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 981.35 (16.47%) | 849.45 | 660.80 - 1055.50 | 0.5807 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.1372 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.2821 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 995.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.28
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1010 and price is deviating by 24 points
Upper Bollinger band is at 1057 and lower is at 963, while middle bands are at 987 and 1034
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.91 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 979.44 |
| 12 day DMA | 1007.59 |
| 20 day DMA | 1009.7 |
| 35 day DMA | 978.39 |
| 50 day DMA | 917.48 |
| 100 day DMA | 848.61 |
| 150 day DMA | 901.48 |
| 200 day DMA | 933.4 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.8 | 985.03 | 988.75 |
| 12 day EMA | 995.16 | 997.67 | 1001.32 |
| 20 day EMA | 990.16 | 991.09 | 992.51 |
| 35 day EMA | 953.51 | 951.87 | 950.36 |
| 50 day EMA | 910.33 | 907.43 | 904.57 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.44 | 985.44 | 993.5 |
| 12 day SMA | 1007.59 | 1012.19 | 1015.95 |
| 20 day SMA | 1009.7 | 1010.74 | 1011.79 |
| 35 day SMA | 978.39 | 975.08 | 971.82 |
| 50 day SMA | 917.48 | 912.37 | 907.39 |
| 100 day SMA | 848.61 | 847.9 | 847.5 |
| 150 day SMA | 901.48 | 901.73 | 902.02 |
| 200 day SMA | 933.4 | 933.76 | 934.16 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
