ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 920.1 and 955.6

Intraday Target 1913.4
Intraday Target 2926.8
Intraday Target 3948.9
Intraday Target 4962.3
Intraday Target 5984.4

Daily price and volume Premier Energies

Date Closing Open Range Volume
Thu 04 December 2025 940.20 (-3%) 971.00 935.50 - 971.00 0.8666 times
Wed 03 December 2025 969.25 (0.36%) 962.55 958.05 - 982.45 1.8312 times
Tue 02 December 2025 965.80 (-0.63%) 974.75 963.00 - 976.00 0.9172 times
Mon 01 December 2025 971.95 (-0.34%) 970.00 966.00 - 977.35 0.7222 times
Fri 28 November 2025 975.25 (-1.55%) 985.35 971.55 - 989.75 1.0568 times
Thu 27 November 2025 990.60 (0.98%) 993.95 981.00 - 1001.65 1.7448 times
Wed 26 November 2025 980.95 (1.66%) 967.55 967.55 - 987.90 0.8368 times
Tue 25 November 2025 964.95 (-2.66%) 991.30 960.20 - 991.30 1.0401 times
Mon 24 November 2025 991.30 (0.23%) 990.65 973.00 - 995.00 0.5344 times
Fri 21 November 2025 989.05 (-0.81%) 998.00 985.00 - 998.05 0.4499 times
Thu 20 November 2025 997.10 (0.3%) 1000.00 992.05 - 1006.95 0.9218 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 914.38 and 961.33

Weekly Target 1905.77
Weekly Target 2922.98
Weekly Target 3952.71666666667
Weekly Target 4969.93
Weekly Target 5999.67

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Thu 04 December 2025 940.20 (-3.59%) 970.00 935.50 - 982.45 0.4803 times
Fri 28 November 2025 975.25 (-1.4%) 990.65 960.20 - 1001.65 0.5772 times
Fri 21 November 2025 989.05 (-0.86%) 1015.00 982.20 - 1020.00 0.8676 times
Fri 14 November 2025 997.65 (-3.21%) 1015.20 994.25 - 1073.10 2.0056 times
Fri 07 November 2025 1030.75 (-5.88%) 1089.95 993.00 - 1089.95 1.645 times
Fri 31 October 2025 1095.15 (2.35%) 1073.45 1066.55 - 1119.70 2.2371 times
Thu 23 October 2025 1070.05 (0.46%) 1067.05 1024.50 - 1080.30 0.29 times
Fri 17 October 2025 1065.10 (4.14%) 1019.60 1016.00 - 1080.05 0.9838 times
Fri 10 October 2025 1022.80 (-2.13%) 1043.00 1011.55 - 1043.00 0.3861 times
Fri 03 October 2025 1045.05 (1.49%) 1029.75 1007.95 - 1050.00 0.5272 times
Fri 26 September 2025 1029.70 (-2.19%) 1043.80 1003.40 - 1067.30 1.2501 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 914.38 and 961.33

Monthly Target 1905.77
Monthly Target 2922.98
Monthly Target 3952.71666666667
Monthly Target 4969.93
Monthly Target 5999.67

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 04 December 2025 940.20 (-3.59%) 970.00 935.50 - 982.45 0.1242 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 1.3178 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 1.0968 times
Tue 30 September 2025 1021.60 (2.86%) 995.05 991.00 - 1093.80 1.1959 times
Fri 29 August 2025 993.20 (-3.8%) 1033.20 975.20 - 1055.60 0.6428 times
Thu 31 July 2025 1032.45 (-2.7%) 1052.15 1028.00 - 1135.00 1.0709 times
Mon 30 June 2025 1061.05 (-0.03%) 1065.00 959.05 - 1119.80 1.0493 times
Fri 30 May 2025 1061.35 (8.26%) 981.40 917.00 - 1163.50 1.5398 times
Wed 30 April 2025 980.40 (4.55%) 915.10 828.00 - 1089.80 0.7619 times
Fri 28 March 2025 937.70 (7.41%) 885.25 827.60 - 959.35 1.2006 times
Fri 28 February 2025 873.05 (-15.36%) 1080.00 850.00 - 1177.60 1.4453 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 596.3 and 1162.1

Yearly Target 1481.67
Yearly Target 2710.93
Yearly Target 31047.4666666667
Yearly Target 41276.73
Yearly Target 51613.27

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 04 December 2025 940.20 (-30.49%) 1358.80 818.20 - 1384.00 0.8786 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.1214 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 978.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 947

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 998 and price is deviating by 32 points

Upper Bollinger band is at 1061 and lower is at 935, while middle bands are at 967 and 1029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.57 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 964.49
12 day DMA 977.54
20 day DMA 997.55
35 day DMA 1028.36
50 day DMA 1028.15
100 day DMA 1033.09
150 day DMA 1033.8
200 day DMA 1010.48

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA961.99972.89974.71
12 day EMA978.6985.58988.55
20 day EMA993.47999.081002.22
35 day EMA1008.531012.551015.1
50 day EMA1024.621028.061030.46

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA964.49974.57976.91
12 day SMA977.54982.19986.04
20 day SMA997.551000.781004.67
35 day SMA1028.361031.061032.59
50 day SMA1028.151030.41032.06
100 day SMA1033.091034.431035.3
150 day SMA1033.81034.261034.4
200 day SMA1010.481011.111011.42

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top