ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 907.28 and 939.43

Intraday Target 1882.47
Intraday Target 2899.93
Intraday Target 3914.61666666667
Intraday Target 4932.08
Intraday Target 5946.77

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 12 December 2025 917.40 (1.22%) 905.00 897.15 - 929.30 2.3654 times
Thu 11 December 2025 906.30 (4.93%) 860.50 834.25 - 918.35 4.8315 times
Wed 10 December 2025 863.75 (-1.05%) 873.00 854.10 - 876.65 0.3758 times
Tue 09 December 2025 872.95 (0.44%) 867.85 850.20 - 882.40 0.4944 times
Mon 08 December 2025 869.15 (-3.48%) 900.50 860.75 - 902.00 0.5376 times
Fri 05 December 2025 900.50 (-4.22%) 943.95 892.10 - 943.95 0.3229 times
Thu 04 December 2025 940.20 (-3%) 971.00 935.50 - 971.00 0.2143 times
Wed 03 December 2025 969.25 (0.36%) 962.55 958.05 - 982.45 0.4528 times
Tue 02 December 2025 965.80 (-0.63%) 974.75 963.00 - 976.00 0.2268 times
Mon 01 December 2025 971.95 (-0.34%) 970.00 966.00 - 977.35 0.1786 times
Fri 28 November 2025 975.25 (-1.55%) 985.35 971.55 - 989.75 0.2613 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 875.83 and 970.88

Weekly Target 1798.6
Weekly Target 2858
Weekly Target 3893.65
Weekly Target 4953.05
Weekly Target 5988.7

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 12 December 2025 917.40 (1.88%) 900.50 834.25 - 929.30 2.8605 times
Fri 05 December 2025 900.50 (-7.66%) 970.00 892.10 - 982.45 0.4639 times
Fri 28 November 2025 975.25 (-1.4%) 990.65 960.20 - 1001.65 0.4285 times
Fri 21 November 2025 989.05 (-0.86%) 1015.00 982.20 - 1020.00 0.6441 times
Fri 14 November 2025 997.65 (-3.21%) 1015.20 994.25 - 1073.10 1.4889 times
Fri 07 November 2025 1030.75 (-5.88%) 1089.95 993.00 - 1089.95 1.2211 times
Fri 31 October 2025 1095.15 (2.35%) 1073.45 1066.55 - 1119.70 1.6607 times
Thu 23 October 2025 1070.05 (0.46%) 1067.05 1024.50 - 1080.30 0.2153 times
Fri 17 October 2025 1065.10 (4.14%) 1019.60 1016.00 - 1080.05 0.7304 times
Fri 10 October 2025 1022.80 (-2.13%) 1043.00 1011.55 - 1043.00 0.2866 times
Fri 03 October 2025 1045.05 (1.49%) 1029.75 1007.95 - 1050.00 0.3914 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 801.73 and 949.93

Monthly Target 1763.17
Monthly Target 2840.28
Monthly Target 3911.36666666667
Monthly Target 4988.48
Monthly Target 51059.57

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 12 December 2025 917.40 (-5.93%) 970.00 834.25 - 982.45 1.0496 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 1.1943 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 0.994 times
Tue 30 September 2025 1021.60 (2.86%) 995.05 991.00 - 1093.80 1.0838 times
Fri 29 August 2025 993.20 (-3.8%) 1033.20 975.20 - 1055.60 0.5825 times
Thu 31 July 2025 1032.45 (-2.7%) 1052.15 1028.00 - 1135.00 0.9705 times
Mon 30 June 2025 1061.05 (-0.03%) 1065.00 959.05 - 1119.80 0.951 times
Fri 30 May 2025 1061.35 (8.26%) 981.40 917.00 - 1163.50 1.3955 times
Wed 30 April 2025 980.40 (4.55%) 915.10 828.00 - 1089.80 0.6905 times
Fri 28 March 2025 937.70 (7.41%) 885.25 827.60 - 959.35 1.0881 times
Fri 28 February 2025 873.05 (-15.36%) 1080.00 850.00 - 1177.60 1.3099 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 584.9 and 1150.7

Yearly Target 1474.07
Yearly Target 2695.73
Yearly Target 31039.8666666667
Yearly Target 41261.53
Yearly Target 51605.67

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 12 December 2025 917.40 (-32.17%) 1358.80 818.20 - 1384.00 0.9156 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.0844 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 923.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Energies 544238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 954 and price is deviating by 47 points

Upper Bollinger band is at 1047 and lower is at 861, while middle bands are at 907 and 1001

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.59 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 885.91
12 day DMA 928.59
20 day DMA 953.6
35 day DMA 998.88
50 day DMA 1011.08
100 day DMA 1020.83
150 day DMA 1030.17
200 day DMA 1007.05

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA902.59895.19889.64
12 day EMA923.44924.54927.85
20 day EMA946.53949.59954.15
35 day EMA974.16977.5981.69
50 day EMA1000.521003.911007.89

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA885.91882.53889.31
12 day SMA928.59933.89938.78
20 day SMA953.6957.61965.49
35 day SMA998.881002.911007.12
50 day SMA1011.081013.141015.61
100 day SMA1020.831022.451024.15
150 day SMA1030.171030.421030.71
200 day SMA1007.051007.141007.52

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top