PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 979.88 and 1030.68
Intraday Target 1 | 939.38 |
Intraday Target 2 | 969.57 |
Intraday Target 3 | 990.18333333333 |
Intraday Target 4 | 1020.37 |
Intraday Target 5 | 1040.98 |
Daily price and volume Premier Energies
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 999.75 (2.01%) | 962.75 | 960.00 - 1010.80 | 0.9367 times |
Tue 18 February 2025 | 980.05 (1.03%) | 970.10 | 948.00 - 986.95 | 1.0162 times |
Mon 17 February 2025 | 970.05 (0.83%) | 960.00 | 927.25 - 978.00 | 0.8192 times |
Fri 14 February 2025 | 962.10 (-3.91%) | 1018.00 | 953.80 - 1018.40 | 0.8587 times |
Thu 13 February 2025 | 1001.30 (3.24%) | 980.00 | 965.00 - 1020.00 | 1.2339 times |
Wed 12 February 2025 | 969.85 (3.85%) | 930.00 | 894.80 - 983.55 | 1.5752 times |
Tue 11 February 2025 | 933.90 (-4.98%) | 984.85 | 915.05 - 984.85 | 1.0125 times |
Mon 10 February 2025 | 982.85 (-5.18%) | 1034.95 | 978.50 - 1034.95 | 0.968 times |
Fri 07 February 2025 | 1036.55 (1.34%) | 1022.80 | 1011.20 - 1041.10 | 1.1047 times |
Thu 06 February 2025 | 1022.80 (0.28%) | 1028.00 | 1016.50 - 1042.60 | 0.475 times |
Wed 05 February 2025 | 1019.90 (0.17%) | 1031.05 | 1014.35 - 1048.65 | 0.8934 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 963.5 and 1047.05
Weekly Target 1 | 895.72 |
Weekly Target 2 | 947.73 |
Weekly Target 3 | 979.26666666667 |
Weekly Target 4 | 1031.28 |
Weekly Target 5 | 1062.82 |
Weekly price and volumes for Premier Energies
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 999.75 (3.91%) | 960.00 | 927.25 - 1010.80 | 0.4891 times |
Fri 14 February 2025 | 962.10 (-7.18%) | 1034.95 | 894.80 - 1034.95 | 0.9965 times |
Fri 07 February 2025 | 1036.55 (0.49%) | 1080.00 | 998.20 - 1177.60 | 1.5042 times |
Fri 31 January 2025 | 1031.45 (3.17%) | 979.35 | 818.20 - 1047.50 | 1.6728 times |
Fri 24 January 2025 | 999.80 (-12.41%) | 1142.65 | 973.00 - 1211.90 | 1.1288 times |
Fri 17 January 2025 | 1141.45 (1.26%) | 1108.40 | 1087.75 - 1183.50 | 0.8769 times |
Fri 10 January 2025 | 1127.20 (-14.93%) | 1330.25 | 1116.20 - 1339.35 | 0.6268 times |
Fri 03 January 2025 | 1324.95 (1.16%) | 1315.65 | 1298.00 - 1384.00 | 0.6933 times |
Fri 27 December 2024 | 1309.80 (0.95%) | 1310.15 | 1271.55 - 1338.95 | 0.4857 times |
Fri 20 December 2024 | 1297.45 (0.2%) | 1298.00 | 1254.10 - 1387.10 | 1.5259 times |
Fri 13 December 2024 | 1294.85 (2.55%) | 1263.90 | 1252.00 - 1348.85 | 1.4909 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 805.88 and 1088.68
Monthly Target 1 | 741.25 |
Monthly Target 2 | 870.5 |
Monthly Target 3 | 1024.05 |
Monthly Target 4 | 1153.3 |
Monthly Target 5 | 1306.85 |
Monthly price and volumes Premier Energies
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 999.75 (-3.07%) | 1080.00 | 894.80 - 1177.60 | 0.3638 times |
Fri 31 January 2025 | 1031.45 (-23.74%) | 1358.80 | 818.20 - 1384.00 | 0.5626 times |
Tue 31 December 2024 | 1352.55 (10.34%) | 1228.55 | 1180.25 - 1387.10 | 0.7936 times |
Fri 29 November 2024 | 1225.80 (20.22%) | 1039.90 | 957.65 - 1244.95 | 0.7662 times |
Thu 31 October 2024 | 1019.60 (-5.81%) | 1080.00 | 922.80 - 1217.00 | 0.5868 times |
Mon 30 September 2024 | 1082.55 (0%) | 817.00 | 802.50 - 1264.90 | 2.9271 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 992.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Energies 544238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.53
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 45 points
Upper Bollinger band is at 1076 and lower is at 898, while middle bands are at 943 and 1032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.42 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
DMA period | DMA value |
5 day DMA | 982.65 |
12 day DMA | 991.44 |
20 day DMA | 986.76 |
35 day DMA | 1075.31 |
50 day DMA | 1148 |
100 day DMA | 1121.56 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Premier Energies 544238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 984.74 | 977.23 | 975.82 |
12 day EMA | 992.09 | 990.7 | 992.63 |
20 day EMA | 1015.25 | 1016.88 | 1020.75 |
35 day EMA | 1073.52 | 1077.86 | 1083.62 |
50 day EMA | 1142.29 | 1148.11 | 1154.97 |
SMA (simple moving average) of Premier Energies 544238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 982.65 | 976.67 | 967.44 |
12 day SMA | 991.44 | 997.11 | 1001.39 |
20 day SMA | 986.76 | 988.73 | 998.53 |
35 day SMA | 1075.31 | 1084.82 | 1095.46 |
50 day SMA | 1148 | 1153.62 | 1159.84 |
100 day SMA | 1121.56 | 1121.93 | 1122.9 |
150 day SMA | |||
200 day SMA |