PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 979.88 and 1030.68

Intraday Target 1939.38
Intraday Target 2969.57
Intraday Target 3990.18333333333
Intraday Target 41020.37
Intraday Target 51040.98

Daily price and volume Premier Energies

Date Closing Open Range Volume
Wed 19 February 2025 999.75 (2.01%) 962.75 960.00 - 1010.80 0.9367 times
Tue 18 February 2025 980.05 (1.03%) 970.10 948.00 - 986.95 1.0162 times
Mon 17 February 2025 970.05 (0.83%) 960.00 927.25 - 978.00 0.8192 times
Fri 14 February 2025 962.10 (-3.91%) 1018.00 953.80 - 1018.40 0.8587 times
Thu 13 February 2025 1001.30 (3.24%) 980.00 965.00 - 1020.00 1.2339 times
Wed 12 February 2025 969.85 (3.85%) 930.00 894.80 - 983.55 1.5752 times
Tue 11 February 2025 933.90 (-4.98%) 984.85 915.05 - 984.85 1.0125 times
Mon 10 February 2025 982.85 (-5.18%) 1034.95 978.50 - 1034.95 0.968 times
Fri 07 February 2025 1036.55 (1.34%) 1022.80 1011.20 - 1041.10 1.1047 times
Thu 06 February 2025 1022.80 (0.28%) 1028.00 1016.50 - 1042.60 0.475 times
Wed 05 February 2025 1019.90 (0.17%) 1031.05 1014.35 - 1048.65 0.8934 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 963.5 and 1047.05

Weekly Target 1895.72
Weekly Target 2947.73
Weekly Target 3979.26666666667
Weekly Target 41031.28
Weekly Target 51062.82

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Wed 19 February 2025 999.75 (3.91%) 960.00 927.25 - 1010.80 0.4891 times
Fri 14 February 2025 962.10 (-7.18%) 1034.95 894.80 - 1034.95 0.9965 times
Fri 07 February 2025 1036.55 (0.49%) 1080.00 998.20 - 1177.60 1.5042 times
Fri 31 January 2025 1031.45 (3.17%) 979.35 818.20 - 1047.50 1.6728 times
Fri 24 January 2025 999.80 (-12.41%) 1142.65 973.00 - 1211.90 1.1288 times
Fri 17 January 2025 1141.45 (1.26%) 1108.40 1087.75 - 1183.50 0.8769 times
Fri 10 January 2025 1127.20 (-14.93%) 1330.25 1116.20 - 1339.35 0.6268 times
Fri 03 January 2025 1324.95 (1.16%) 1315.65 1298.00 - 1384.00 0.6933 times
Fri 27 December 2024 1309.80 (0.95%) 1310.15 1271.55 - 1338.95 0.4857 times
Fri 20 December 2024 1297.45 (0.2%) 1298.00 1254.10 - 1387.10 1.5259 times
Fri 13 December 2024 1294.85 (2.55%) 1263.90 1252.00 - 1348.85 1.4909 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 805.88 and 1088.68

Monthly Target 1741.25
Monthly Target 2870.5
Monthly Target 31024.05
Monthly Target 41153.3
Monthly Target 51306.85

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Wed 19 February 2025 999.75 (-3.07%) 1080.00 894.80 - 1177.60 0.3638 times
Fri 31 January 2025 1031.45 (-23.74%) 1358.80 818.20 - 1384.00 0.5626 times
Tue 31 December 2024 1352.55 (10.34%) 1228.55 1180.25 - 1387.10 0.7936 times
Fri 29 November 2024 1225.80 (20.22%) 1039.90 957.65 - 1244.95 0.7662 times
Thu 31 October 2024 1019.60 (-5.81%) 1080.00 922.80 - 1217.00 0.5868 times
Mon 30 September 2024 1082.55 (0%) 817.00 802.50 - 1264.90 2.9271 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 992.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Energies 544238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.53

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 987 and price is deviating by 45 points

Upper Bollinger band is at 1076 and lower is at 898, while middle bands are at 943 and 1032

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.42 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 982.65
12 day DMA 991.44
20 day DMA 986.76
35 day DMA 1075.31
50 day DMA 1148
100 day DMA 1121.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA984.74977.23975.82
12 day EMA992.09990.7992.63
20 day EMA1015.251016.881020.75
35 day EMA1073.521077.861083.62
50 day EMA1142.291148.111154.97

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA982.65976.67967.44
12 day SMA991.44997.111001.39
20 day SMA986.76988.73998.53
35 day SMA1075.311084.821095.46
50 day SMA11481153.621159.84
100 day SMA1121.561121.931122.9
150 day SMA
200 day SMA

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top