ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 705.75 and 750

Intraday Target 1697.52
Intraday Target 2713.98
Intraday Target 3741.76666666667
Intraday Target 4758.23
Intraday Target 5786.02

Daily price and volume Premier Energies

Date Closing Open Range Volume
Thu 08 January 2026 730.45 (-2.79%) 754.00 725.30 - 769.55 0.8774 times
Wed 07 January 2026 751.40 (-1.41%) 763.20 746.60 - 769.00 1.3266 times
Tue 06 January 2026 762.15 (-3.24%) 789.65 748.10 - 789.65 1.7199 times
Mon 05 January 2026 787.70 (-6.94%) 847.10 782.00 - 850.70 2.5665 times
Fri 02 January 2026 846.40 (-0.11%) 849.05 844.00 - 857.15 0.5526 times
Thu 01 January 2026 847.35 (0.57%) 849.45 844.30 - 855.30 0.4016 times
Wed 31 December 2025 842.55 (-1.23%) 876.00 840.25 - 879.90 0.9758 times
Tue 30 December 2025 853.00 (-0.5%) 857.00 842.00 - 857.45 0.5878 times
Mon 29 December 2025 857.30 (-2.32%) 880.00 854.55 - 881.00 0.5749 times
Fri 26 December 2025 877.70 (-1.2%) 890.00 875.00 - 896.80 0.4169 times
Wed 24 December 2025 888.35 (0.96%) 880.45 879.90 - 911.00 0.8811 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 665.18 and 790.58

Weekly Target 1643.42
Weekly Target 2686.93
Weekly Target 3768.81666666667
Weekly Target 4812.33
Weekly Target 5894.22

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Thu 08 January 2026 730.45 (-13.7%) 847.10 725.30 - 850.70 1.7176 times
Fri 02 January 2026 846.40 (-3.57%) 880.00 840.25 - 881.00 0.8185 times
Fri 26 December 2025 877.70 (-1.35%) 895.05 875.00 - 911.00 0.5502 times
Fri 19 December 2025 889.75 (-3.01%) 908.55 878.00 - 941.55 0.7044 times
Fri 12 December 2025 917.40 (1.88%) 900.50 834.25 - 929.30 2.4992 times
Fri 05 December 2025 900.50 (-7.66%) 970.00 892.10 - 982.45 0.4053 times
Fri 28 November 2025 975.25 (-1.4%) 990.65 960.20 - 1001.65 0.3744 times
Fri 21 November 2025 989.05 (-0.86%) 1015.00 982.20 - 1020.00 0.5627 times
Fri 14 November 2025 997.65 (-3.21%) 1015.20 994.25 - 1073.10 1.3008 times
Fri 07 November 2025 1030.75 (-5.88%) 1089.95 993.00 - 1089.95 1.0669 times
Fri 31 October 2025 1095.15 (2.35%) 1073.45 1066.55 - 1119.70 1.4509 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 661.95 and 793.8

Monthly Target 1639.12
Monthly Target 2684.78
Monthly Target 3770.96666666667
Monthly Target 4816.63
Monthly Target 5902.82

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 08 January 2026 730.45 (-13.3%) 849.45 725.30 - 857.15 0.6925 times
Wed 31 December 2025 842.55 (-13.61%) 970.00 834.25 - 982.45 1.6608 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 1.1616 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 0.9668 times
Tue 30 September 2025 1021.60 (2.86%) 995.05 991.00 - 1093.80 1.0541 times
Fri 29 August 2025 993.20 (-3.8%) 1033.20 975.20 - 1055.60 0.5666 times
Thu 31 July 2025 1032.45 (-2.7%) 1052.15 1028.00 - 1135.00 0.9439 times
Mon 30 June 2025 1061.05 (-0.03%) 1065.00 959.05 - 1119.80 0.9249 times
Fri 30 May 2025 1061.35 (8.26%) 981.40 917.00 - 1163.50 1.3573 times
Wed 30 April 2025 980.40 (4.55%) 915.10 828.00 - 1089.80 0.6716 times
Fri 28 March 2025 937.70 (7.41%) 885.25 827.60 - 959.35 1.0583 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 661.95 and 793.8

Yearly Target 1639.12
Yearly Target 2684.78
Yearly Target 3770.96666666667
Yearly Target 4816.63
Yearly Target 5902.82

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 08 January 2026 730.45 (-13.3%) 849.45 725.30 - 857.15 0.0717 times
Wed 31 December 2025 842.55 (-37.71%) 1358.80 818.20 - 1384.00 1.3765 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.5519 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 813.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.95

Tomorrow's movement Prediction of Premier Energies 544238 is strongly bearish. It has broken a strong support of 873 and is expected to move down further.

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 57 points

Upper Bollinger band is at 973 and lower is at 746, while middle bands are at 802 and 916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.05 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 775.62
12 day DMA 827.02
20 day DMA 858.7
35 day DMA 897.62
50 day DMA 941.02
100 day DMA 987.53
150 day DMA 1007.18
200 day DMA 999.32

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA769.59789.16808.03
12 day EMA813.55828.65842.69
20 day EMA845.36857.45868.61
35 day EMA893.87903.49912.44
50 day EMA935.12943.47951.31

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA775.62799817.23
12 day SMA827.02839.94851.47
20 day SMA858.7865.36871.44
35 day SMA897.62905.15912.14
50 day SMA941.02948.2955.18
100 day SMA987.53990.39992.91
150 day SMA1007.181009.491011.56
200 day SMA999.321000.151001.1

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top