Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1052.88 and 1128.28
| Intraday Target 1 | 991.73 |
| Intraday Target 2 | 1038.62 |
| Intraday Target 3 | 1067.1333333333 |
| Intraday Target 4 | 1114.02 |
| Intraday Target 5 | 1142.53 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1085.50 (-0%) | 1057.25 | 1020.25 - 1095.65 | 1.2663 times | Fri 17 July 2026 | 1085.55 (-1.37%) | 1101.20 | 1076.70 - 1106.85 | 0.4313 times | Thu 16 July 2026 | 1100.65 (0.89%) | 1090.45 | 1090.45 - 1111.00 | 1.0968 times | Wed 15 July 2026 | 1090.90 (-0.84%) | 1115.65 | 1088.00 - 1115.65 | 1.1847 times | Tue 14 July 2026 | 1100.10 (-0.82%) | 1115.30 | 1088.50 - 1115.30 | 0.7155 times | Mon 13 July 2026 | 1109.15 (-0.83%) | 1111.60 | 1098.00 - 1119.50 | 0.9021 times | Fri 10 July 2026 | 1118.45 (2.78%) | 1100.00 | 1086.00 - 1134.00 | 1.267 times | Thu 09 July 2026 | 1088.25 (4.27%) | 1058.80 | 1048.05 - 1095.10 | 0.8903 times | Wed 08 July 2026 | 1043.70 (1.79%) | 1026.00 | 1022.70 - 1065.00 | 1.7329 times | Tue 07 July 2026 | 1025.30 (-1.97%) | 1025.00 | 1013.00 - 1044.15 | 0.5131 times | Fri 03 July 2026 | 1045.95 (-0.4%) | 1058.00 | 1028.70 - 1060.80 | 0.573 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1052.88 and 1128.28
| Weekly Target 1 | 991.73 |
| Weekly Target 2 | 1038.62 |
| Weekly Target 3 | 1067.1333333333 |
| Weekly Target 4 | 1114.02 |
| Weekly Target 5 | 1142.53 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1085.50 (-0%) | 1057.25 | 1020.25 - 1095.65 | 0.2072 times | Fri 17 July 2026 | 1085.55 (-2.94%) | 1111.60 | 1076.70 - 1119.50 | 0.7085 times | Fri 10 July 2026 | 1118.45 (6.93%) | 1025.00 | 1013.00 - 1134.00 | 0.7204 times | Fri 03 July 2026 | 1045.95 (-0.36%) | 1050.50 | 1019.00 - 1066.25 | 0.5098 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.3824 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.0928 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 1.7876 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 0.978 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.1774 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.4359 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3521 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1049.25 and 1170.25
| Monthly Target 1 | 956.5 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1077.5 |
| Monthly Target 4 | 1142 |
| Monthly Target 5 | 1198.5 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1085.50 (3.33%) | 1051.00 | 1013.00 - 1134.00 | 0.4885 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1518 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1066 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8571 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9062 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2027 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6259 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1663 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8157 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.679 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7403 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 873.15 and 1346.35
| Yearly Target 1 | 486.9 |
| Yearly Target 2 | 786.2 |
| Yearly Target 3 | 960.1 |
| Yearly Target 4 | 1259.4 |
| Yearly Target 5 | 1433.3 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1085.50 (28.84%) | 849.45 | 660.80 - 1134.00 | 0.809 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.0299 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.1611 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1082.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1069 and price is deviating by 27 points
Upper Bollinger band is at 1122 and lower is at 1015, while middle bands are at 1042 and 1096
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.07 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1092.54 |
| 12 day DMA | 1078.64 |
| 20 day DMA | 1068.27 |
| 35 day DMA | 1067 |
| 50 day DMA | 1045.5 |
| 100 day DMA | 965.18 |
| 150 day DMA | 909.91 |
| 200 day DMA | 938.85 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.59 | 1091.64 | 1094.68 |
| 12 day EMA | 1082.03 | 1081.4 | 1080.65 |
| 20 day EMA | 1073.94 | 1072.72 | 1071.37 |
| 35 day EMA | 1060.07 | 1058.57 | 1056.98 |
| 50 day EMA | 1049.1 | 1047.61 | 1046.06 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.54 | 1097.27 | 1103.85 |
| 12 day SMA | 1078.64 | 1075.78 | 1072.86 |
| 20 day SMA | 1068.27 | 1066.85 | 1065.34 |
| 35 day SMA | 1067 | 1065.93 | 1063.96 |
| 50 day SMA | 1045.5 | 1044.44 | 1043.58 |
| 100 day SMA | 965.18 | 961.92 | 958.7 |
| 150 day SMA | 909.91 | 908.68 | 907.71 |
| 200 day SMA | 938.85 | 938.55 | 938.38 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
