Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 836.48 and 864.53
| Intraday Target 1 | 814.27 |
| Intraday Target 2 | 830.63 |
| Intraday Target 3 | 842.31666666667 |
| Intraday Target 4 | 858.68 |
| Intraday Target 5 | 870.37 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 847.00 (-1.28%) | 836.25 | 825.95 - 854.00 | 1.074 times | Tue 27 October 2026 | 858.00 (2.01%) | 842.45 | 823.80 - 858.55 | 0.7817 times | Mon 26 October 2026 | 841.10 (-4.64%) | 852.00 | 838.65 - 866.35 | 1.1601 times | Fri 23 October 2026 | 882.00 (1.97%) | 864.05 | 841.15 - 882.00 | 1.4213 times | Thu 22 October 2026 | 865.00 (-1.7%) | 868.60 | 860.40 - 879.55 | 0.5582 times | Wed 21 October 2026 | 880.00 (-2.14%) | 907.20 | 869.60 - 907.20 | 1.0368 times | Mon 19 October 2026 | 899.25 (-0.64%) | 905.00 | 899.25 - 930.70 | 1.5585 times | Fri 16 October 2026 | 905.00 (-0.61%) | 916.40 | 900.00 - 916.40 | 0.3357 times | Thu 15 October 2026 | 910.60 (-1.56%) | 921.85 | 905.65 - 930.90 | 1.2613 times | Wed 14 October 2026 | 925.00 (2.78%) | 918.05 | 908.75 - 930.45 | 0.8125 times | Tue 13 October 2026 | 900.00 (-0.88%) | 899.10 | 887.60 - 912.00 | 0.5766 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 814.13 and 856.68
| Weekly Target 1 | 803.17 |
| Weekly Target 2 | 825.08 |
| Weekly Target 3 | 845.71666666667 |
| Weekly Target 4 | 867.63 |
| Weekly Target 5 | 888.27 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 847.00 (-3.97%) | 852.00 | 823.80 - 866.35 | 0.2381 times | Fri 23 October 2026 | 882.00 (-2.54%) | 905.00 | 841.15 - 930.70 | 0.3611 times | Fri 16 October 2026 | 905.00 (0.07%) | 904.95 | 884.80 - 930.90 | 0.3294 times | Tue 06 October 2026 | 904.35 (3.15%) | 880.10 | 864.80 - 911.20 | 0.2195 times | Thu 01 October 2026 | 876.75 (-2.39%) | 895.20 | 854.10 - 917.50 | 0.5161 times | Fri 25 September 2026 | 898.20 (-0.53%) | 908.20 | 884.45 - 919.30 | 1.1216 times | Fri 18 September 2026 | 903.00 (-7.34%) | 966.10 | 878.10 - 972.60 | 0.9978 times | Fri 11 September 2026 | 974.55 (-2.35%) | 1003.00 | 950.00 - 1004.95 | 0.9254 times | Fri 04 September 2026 | 998.00 (-1.58%) | 1008.20 | 995.50 - 1028.55 | 0.2553 times | Fri 28 August 2026 | 1014.00 (-3.75%) | 1050.30 | 973.20 - 1060.55 | 5.0357 times | Fri 21 August 2026 | 1053.50 (3.68%) | 1020.50 | 1002.35 - 1072.00 | 0.506 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 781.85 and 888.95
| Monthly Target 1 | 760.13 |
| Monthly Target 2 | 803.57 |
| Monthly Target 3 | 867.23333333333 |
| Monthly Target 4 | 910.67 |
| Monthly Target 5 | 974.33 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 847.00 (-3.09%) | 870.05 | 823.80 - 930.90 | 0.2614 times | Tue 29 September 2026 | 874.00 (-14.31%) | 1021.50 | 854.10 - 1028.55 | 0.768 times | Mon 31 August 2026 | 1020.00 (0%) | 1030.10 | 973.20 - 1072.00 | 1.3957 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.7373 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1496 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1045 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8555 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9045 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2005 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6229 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1641 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 517.3 and 990.5
| Yearly Target 1 | 407.4 |
| Yearly Target 2 | 627.2 |
| Yearly Target 3 | 880.6 |
| Yearly Target 4 | 1100.4 |
| Yearly Target 5 | 1353.8 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 847.00 (0.53%) | 849.45 | 660.80 - 1134.00 | 1.0054 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 0.9376 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.057 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 876.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 23 points
Upper Bollinger band is at 934 and lower is at 845, while middle bands are at 867 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.03 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 858.62 |
| 12 day DMA | 885.08 |
| 20 day DMA | 888.93 |
| 35 day DMA | 918.44 |
| 50 day DMA | 950.27 |
| 100 day DMA | 1003.03 |
| 150 day DMA | 988.85 |
| 200 day DMA | 930.43 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.73 | 866.09 | 870.14 |
| 12 day EMA | 876.52 | 881.88 | 886.22 |
| 20 day EMA | 891.13 | 895.77 | 899.74 |
| 35 day EMA | 920.52 | 924.85 | 928.79 |
| 50 day EMA | 948.55 | 952.69 | 956.55 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.62 | 865.22 | 873.47 |
| 12 day SMA | 885.08 | 889.86 | 892.36 |
| 20 day SMA | 888.93 | 892.08 | 894.79 |
| 35 day SMA | 918.44 | 923.38 | 927.84 |
| 50 day SMA | 950.27 | 954.24 | 958 |
| 100 day SMA | 1003.03 | 1005.04 | 1006.62 |
| 150 day SMA | 988.85 | 988.46 | 987.73 |
| 200 day SMA | 930.43 | 930.48 | 930.58 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
