ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 742.43 and 767.03

Intraday Target 1723.42
Intraday Target 2736.83
Intraday Target 3748.01666666667
Intraday Target 4761.43
Intraday Target 5772.62

Daily price and volume Premier Energies

Date Closing Open Range Volume
Tue 13 January 2026 750.25 (0.6%) 749.10 734.60 - 759.20 0.9274 times
Mon 12 January 2026 745.75 (3.88%) 715.15 715.15 - 751.20 3.0309 times
Fri 09 January 2026 717.90 (-1.72%) 727.25 708.80 - 732.60 0.7391 times
Thu 08 January 2026 730.45 (-2.79%) 754.00 725.30 - 769.55 0.5526 times
Wed 07 January 2026 751.40 (-1.41%) 763.20 746.60 - 769.00 0.8354 times
Tue 06 January 2026 762.15 (-3.24%) 789.65 748.10 - 789.65 1.0831 times
Mon 05 January 2026 787.70 (-6.94%) 847.10 782.00 - 850.70 1.6162 times
Fri 02 January 2026 846.40 (-0.11%) 849.05 844.00 - 857.15 0.348 times
Thu 01 January 2026 847.35 (0.57%) 849.45 844.30 - 855.30 0.2529 times
Wed 31 December 2025 842.55 (-1.23%) 876.00 840.25 - 879.90 0.6145 times
Tue 30 December 2025 853.00 (-0.5%) 857.00 842.00 - 857.45 0.3702 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 732.7 and 776.75

Weekly Target 1697.48
Weekly Target 2723.87
Weekly Target 3741.53333333333
Weekly Target 4767.92
Weekly Target 5785.58

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Tue 13 January 2026 750.25 (4.51%) 715.15 715.15 - 759.20 1.5251 times
Fri 09 January 2026 717.90 (-15.18%) 847.10 708.80 - 850.70 1.8595 times
Fri 02 January 2026 846.40 (-3.57%) 880.00 840.25 - 881.00 0.7504 times
Fri 26 December 2025 877.70 (-1.35%) 895.05 875.00 - 911.00 0.5044 times
Fri 19 December 2025 889.75 (-3.01%) 908.55 878.00 - 941.55 0.6458 times
Fri 12 December 2025 917.40 (1.88%) 900.50 834.25 - 929.30 2.2913 times
Fri 05 December 2025 900.50 (-7.66%) 970.00 892.10 - 982.45 0.3716 times
Fri 28 November 2025 975.25 (-1.4%) 990.65 960.20 - 1001.65 0.3432 times
Fri 21 November 2025 989.05 (-0.86%) 1015.00 982.20 - 1020.00 0.5159 times
Fri 14 November 2025 997.65 (-3.21%) 1015.20 994.25 - 1073.10 1.1926 times
Fri 07 November 2025 1030.75 (-5.88%) 1089.95 993.00 - 1089.95 0.9781 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 655.35 and 803.7

Monthly Target 1623.72
Monthly Target 2686.98
Monthly Target 3772.06666666667
Monthly Target 4835.33
Monthly Target 5920.42

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Tue 13 January 2026 750.25 (-10.95%) 849.45 708.80 - 857.15 1.2964 times
Wed 31 December 2025 842.55 (-13.61%) 970.00 834.25 - 982.45 1.553 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 1.0862 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 0.9041 times
Tue 30 September 2025 1021.60 (2.86%) 995.05 991.00 - 1093.80 0.9857 times
Fri 29 August 2025 993.20 (-3.8%) 1033.20 975.20 - 1055.60 0.5298 times
Thu 31 July 2025 1032.45 (-2.7%) 1052.15 1028.00 - 1135.00 0.8827 times
Mon 30 June 2025 1061.05 (-0.03%) 1065.00 959.05 - 1119.80 0.8649 times
Fri 30 May 2025 1061.35 (8.26%) 981.40 917.00 - 1163.50 1.2692 times
Wed 30 April 2025 980.40 (4.55%) 915.10 828.00 - 1089.80 0.628 times
Fri 28 March 2025 937.70 (7.41%) 885.25 827.60 - 959.35 0.9896 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 655.35 and 803.7

Yearly Target 1623.72
Yearly Target 2686.98
Yearly Target 3772.06666666667
Yearly Target 4835.33
Yearly Target 5920.42

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Tue 13 January 2026 750.25 (-10.95%) 849.45 708.80 - 857.15 0.1401 times
Wed 31 December 2025 842.55 (-37.71%) 1358.80 818.20 - 1384.00 1.3443 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.5156 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 784.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 65 points

Upper Bollinger band is at 960 and lower is at 704, while middle bands are at 768 and 896

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.31 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 739.15
12 day DMA 791.02
20 day DMA 831.34
35 day DMA 875.8
50 day DMA 919.37
100 day DMA 979.84
150 day DMA 1000.68
200 day DMA 996.93

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA750.19750.16752.36
12 day EMA784.46790.68798.85
20 day EMA817.94825.06833.4
35 day EMA869.87876.91884.63
50 day EMA916.06922.82930.04

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA739.15741.53749.92
12 day SMA791.02801.64813.52
20 day SMA831.34840.69849.28
35 day SMA875.8882.69889.64
50 day SMA919.37926.27933.35
100 day SMA979.84982.33984.72
150 day SMA1000.681002.671004.75
200 day SMA996.93997.61998.35

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top