ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 1002.13 and 1029.98

Intraday Target 1997.47
Intraday Target 21006.78
Intraday Target 31025.3166666667
Intraday Target 41034.63
Intraday Target 51053.17

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 14 August 2026 1016.10 (-1.45%) 1043.85 1016.00 - 1043.85 0.5015 times
Thu 13 August 2026 1031.00 (-1.79%) 1030.20 1029.10 - 1039.00 0.6125 times
Wed 12 August 2026 1049.80 (0.55%) 1057.70 1022.00 - 1057.70 0.4192 times
Tue 11 August 2026 1044.10 (-0.13%) 1040.75 1032.60 - 1052.90 0.5348 times
Mon 10 August 2026 1045.50 (-0.05%) 1058.80 1040.00 - 1058.80 1.2391 times
Fri 07 August 2026 1046.00 (0.1%) 1051.95 1022.30 - 1062.25 3.6451 times
Thu 06 August 2026 1045.00 (1.01%) 1046.80 1030.05 - 1046.80 0.3589 times
Wed 05 August 2026 1034.50 (-0.16%) 1038.65 1031.95 - 1045.45 0.3035 times
Tue 04 August 2026 1036.15 (0.79%) 1022.05 1022.05 - 1054.00 1.6258 times
Mon 03 August 2026 1028.00 (0.79%) 1030.10 1020.65 - 1040.00 0.7595 times
Fri 31 July 2026 1019.95 (3.76%) 985.45 982.45 - 1027.15 1.8628 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 994.65 and 1037.45

Weekly Target 1987.5
Weekly Target 21001.8
Weekly Target 31030.3
Weekly Target 41044.6
Weekly Target 51073.1

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 14 August 2026 1016.10 (-2.86%) 1058.80 1016.00 - 1058.80 0.376 times
Fri 07 August 2026 1046.00 (2.55%) 1030.10 1020.65 - 1062.25 0.7608 times
Fri 31 July 2026 1019.95 (0.14%) 1028.00 977.10 - 1043.00 0.6753 times
Fri 24 July 2026 1018.55 (-6.17%) 1057.25 1008.00 - 1095.65 0.9648 times
Fri 17 July 2026 1085.55 (-2.94%) 1111.60 1076.70 - 1119.50 0.9838 times
Fri 10 July 2026 1118.45 (6.93%) 1025.00 1013.00 - 1134.00 1.0004 times
Fri 03 July 2026 1045.95 (-0.36%) 1050.50 1019.00 - 1066.25 0.7079 times
Thu 25 June 2026 1049.70 (-2.76%) 1080.75 1042.00 - 1085.50 0.531 times
Fri 19 June 2026 1079.50 (4.27%) 1039.90 1020.60 - 1088.50 1.5175 times
Fri 12 June 2026 1035.30 (-4.08%) 1082.10 1026.00 - 1103.35 2.4824 times
Fri 05 June 2026 1079.30 (1.46%) 1076.00 1030.60 - 1099.50 1.3582 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 992.93 and 1039.18

Monthly Target 1985.2
Monthly Target 21000.65
Monthly Target 31031.45
Monthly Target 41046.9
Monthly Target 51077.7

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 14 August 2026 1016.10 (-0.38%) 1030.10 1016.00 - 1062.25 0.215 times
Fri 31 July 2026 1019.95 (-2.91%) 1051.00 977.10 - 1134.00 0.7552 times
Tue 30 June 2026 1050.55 (-1.25%) 1076.00 1019.00 - 1103.35 1.1775 times
Fri 29 May 2026 1063.80 (4.62%) 1029.95 943.10 - 1081.00 1.1313 times
Thu 30 April 2026 1016.85 (14.21%) 902.35 884.40 - 1050.00 0.8763 times
Mon 30 March 2026 890.30 (21.48%) 682.80 682.80 - 923.65 0.9265 times
Fri 27 February 2026 732.85 (1.76%) 721.40 660.80 - 834.00 1.2296 times
Fri 30 January 2026 720.15 (-14.53%) 849.45 676.05 - 857.15 1.6623 times
Wed 31 December 2025 842.55 (-13.61%) 970.00 834.25 - 982.45 1.1924 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 0.834 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 0.6941 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 838.45 and 1311.65

Yearly Target 1463.77
Yearly Target 2739.93
Yearly Target 3936.96666666667
Yearly Target 41213.13
Yearly Target 51410.17

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 14 August 2026 1016.10 (20.6%) 849.45 660.80 - 1134.00 0.8455 times
Wed 31 December 2025 842.55 (-37.71%) 1358.80 818.20 - 1384.00 1.0127 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.1418 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1035.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1033.33

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1034 and price is deviating by 20 points

Upper Bollinger band is at 1073 and lower is at 995, while middle bands are at 1015 and 1053

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.22 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 1037.3
12 day DMA 1031.59
20 day DMA 1033.53
35 day DMA 1048.85
50 day DMA 1053.02
100 day DMA 1017.77
150 day DMA 928.83
200 day DMA 938.31

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.011039.961044.44
12 day EMA1035.661039.211040.7
20 day EMA1039.311041.751042.88
35 day EMA1043.831045.461046.31
50 day EMA1052.381053.861054.79

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.31043.281046.08
12 day SMA1031.591033.171032.04
20 day SMA1033.531037.011040.49
35 day SMA1048.851049.891050.31
50 day SMA1053.021054.471055.33
100 day SMA1017.771015.721013.36
150 day SMA928.83927.69926.47
200 day SMA938.31938.5938.67

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top