Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1014.5 and 1036.2
| Intraday Target 1 | 997.3 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1019 |
| Intraday Target 4 | 1031.7 |
| Intraday Target 5 | 1040.7 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1022.70 (1.39%) | 1011.65 | 1006.30 - 1028.00 | 0.9228 times | Fri 24 April 2026 | 1008.70 (0.78%) | 999.45 | 956.95 - 1032.60 | 1.7828 times | Thu 23 April 2026 | 1000.90 (1.03%) | 999.85 | 981.75 - 1010.00 | 0.4474 times | Wed 22 April 2026 | 990.65 (-0.54%) | 986.15 | 986.15 - 1001.45 | 0.5578 times | Tue 21 April 2026 | 996.00 (-1.38%) | 1013.15 | 993.00 - 1017.00 | 0.377 times | Mon 20 April 2026 | 1009.95 (-2.65%) | 1042.35 | 1002.35 - 1044.65 | 1.0032 times | Fri 17 April 2026 | 1037.45 (3.53%) | 1009.55 | 1007.05 - 1050.00 | 1.8965 times | Thu 16 April 2026 | 1002.05 (0.33%) | 1005.70 | 998.60 - 1022.85 | 0.7568 times | Wed 15 April 2026 | 998.75 (2.59%) | 983.15 | 980.00 - 1005.00 | 0.5472 times | Mon 13 April 2026 | 973.55 (-0.18%) | 956.00 | 955.00 - 994.60 | 1.7086 times | Fri 10 April 2026 | 975.35 (2.02%) | 967.55 | 956.35 - 979.05 | 1.3563 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1014.5 and 1036.2
| Weekly Target 1 | 997.3 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1019 |
| Weekly Target 4 | 1031.7 |
| Weekly Target 5 | 1040.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1022.70 (1.39%) | 1011.65 | 1006.30 - 1028.00 | 0.1832 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.8277 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 0.9749 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 1.0356 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.8165 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.1585 times | Fri 20 March 2026 | 865.25 (10.62%) | 782.10 | 767.80 - 878.90 | 1.1722 times | Fri 13 March 2026 | 782.15 (8.19%) | 705.35 | 700.00 - 804.00 | 0.9415 times | Fri 06 March 2026 | 722.95 (-1.35%) | 682.80 | 682.80 - 734.55 | 0.5589 times | Fri 27 February 2026 | 732.85 (-4.67%) | 768.75 | 667.05 - 784.00 | 2.3309 times | Fri 20 February 2026 | 768.75 (1.3%) | 757.40 | 744.10 - 775.45 | 0.4467 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 953.55 and 1119.15
| Monthly Target 1 | 820.1 |
| Monthly Target 2 | 921.4 |
| Monthly Target 3 | 985.7 |
| Monthly Target 4 | 1087 |
| Monthly Target 5 | 1151.3 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1022.70 (14.87%) | 902.35 | 884.40 - 1050.00 | 0.8596 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 1.0105 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.3411 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.8131 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.3006 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9096 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7571 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8255 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4437 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7392 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7243 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 841.75 and 1230.95
| Yearly Target 1 | 521.97 |
| Yearly Target 2 | 772.33 |
| Yearly Target 3 | 911.16666666667 |
| Yearly Target 4 | 1161.53 |
| Yearly Target 5 | 1300.37 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1022.70 (21.38%) | 849.45 | 660.80 - 1050.00 | 0.5544 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.1496 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.296 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 968 and price is deviating by 43 points
Upper Bollinger band is at 1053 and lower is at 884, while middle bands are at 926 and 1011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.68 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1003.79 |
| 12 day DMA | 997.68 |
| 20 day DMA | 967.93 |
| 35 day DMA | 894.29 |
| 50 day DMA | 853.98 |
| 100 day DMA | 837.33 |
| 150 day DMA | 904.24 |
| 200 day DMA | 937.52 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.97 | 1002.11 | 998.81 |
| 12 day EMA | 990.64 | 984.81 | 980.47 |
| 20 day EMA | 963.52 | 957.29 | 951.88 |
| 35 day EMA | 916.32 | 910.06 | 904.25 |
| 50 day EMA | 863.93 | 857.45 | 851.28 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.79 | 1001.24 | 1006.99 |
| 12 day SMA | 997.68 | 992.46 | 986.93 |
| 20 day SMA | 967.93 | 961.26 | 954.24 |
| 35 day SMA | 894.29 | 885.45 | 877.57 |
| 50 day SMA | 853.98 | 849.68 | 845.4 |
| 100 day SMA | 837.33 | 837.01 | 836.73 |
| 150 day SMA | 904.24 | 904.45 | 904.83 |
| 200 day SMA | 937.52 | 937.68 | 937.92 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
