PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 742.43 and 767.03
| Intraday Target 1 | 723.42 |
| Intraday Target 2 | 736.83 |
| Intraday Target 3 | 748.01666666667 |
| Intraday Target 4 | 761.43 |
| Intraday Target 5 | 772.62 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 750.25 (0.6%) | 749.10 | 734.60 - 759.20 | 0.9274 times | Mon 12 January 2026 | 745.75 (3.88%) | 715.15 | 715.15 - 751.20 | 3.0309 times | Fri 09 January 2026 | 717.90 (-1.72%) | 727.25 | 708.80 - 732.60 | 0.7391 times | Thu 08 January 2026 | 730.45 (-2.79%) | 754.00 | 725.30 - 769.55 | 0.5526 times | Wed 07 January 2026 | 751.40 (-1.41%) | 763.20 | 746.60 - 769.00 | 0.8354 times | Tue 06 January 2026 | 762.15 (-3.24%) | 789.65 | 748.10 - 789.65 | 1.0831 times | Mon 05 January 2026 | 787.70 (-6.94%) | 847.10 | 782.00 - 850.70 | 1.6162 times | Fri 02 January 2026 | 846.40 (-0.11%) | 849.05 | 844.00 - 857.15 | 0.348 times | Thu 01 January 2026 | 847.35 (0.57%) | 849.45 | 844.30 - 855.30 | 0.2529 times | Wed 31 December 2025 | 842.55 (-1.23%) | 876.00 | 840.25 - 879.90 | 0.6145 times | Tue 30 December 2025 | 853.00 (-0.5%) | 857.00 | 842.00 - 857.45 | 0.3702 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 732.7 and 776.75
| Weekly Target 1 | 697.48 |
| Weekly Target 2 | 723.87 |
| Weekly Target 3 | 741.53333333333 |
| Weekly Target 4 | 767.92 |
| Weekly Target 5 | 785.58 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 750.25 (4.51%) | 715.15 | 715.15 - 759.20 | 1.5251 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.8595 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.7504 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.5044 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.6458 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.2913 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.3716 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.3432 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 982.20 - 1020.00 | 0.5159 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.1926 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 0.9781 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 655.35 and 803.7
| Monthly Target 1 | 623.72 |
| Monthly Target 2 | 686.98 |
| Monthly Target 3 | 772.06666666667 |
| Monthly Target 4 | 835.33 |
| Monthly Target 5 | 920.42 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 750.25 (-10.95%) | 849.45 | 708.80 - 857.15 | 1.2964 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.553 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.0862 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.9041 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.9857 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5298 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8827 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.8649 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.2692 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.628 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 0.9896 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 655.35 and 803.7
| Yearly Target 1 | 623.72 |
| Yearly Target 2 | 686.98 |
| Yearly Target 3 | 772.06666666667 |
| Yearly Target 4 | 835.33 |
| Yearly Target 5 | 920.42 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 750.25 (-10.95%) | 849.45 | 708.80 - 857.15 | 0.1401 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.3443 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.5156 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 784.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 65 points
Upper Bollinger band is at 960 and lower is at 704, while middle bands are at 768 and 896
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.31 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 739.15 |
| 12 day DMA | 791.02 |
| 20 day DMA | 831.34 |
| 35 day DMA | 875.8 |
| 50 day DMA | 919.37 |
| 100 day DMA | 979.84 |
| 150 day DMA | 1000.68 |
| 200 day DMA | 996.93 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.19 | 750.16 | 752.36 |
| 12 day EMA | 784.46 | 790.68 | 798.85 |
| 20 day EMA | 817.94 | 825.06 | 833.4 |
| 35 day EMA | 869.87 | 876.91 | 884.63 |
| 50 day EMA | 916.06 | 922.82 | 930.04 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.15 | 741.53 | 749.92 |
| 12 day SMA | 791.02 | 801.64 | 813.52 |
| 20 day SMA | 831.34 | 840.69 | 849.28 |
| 35 day SMA | 875.8 | 882.69 | 889.64 |
| 50 day SMA | 919.37 | 926.27 | 933.35 |
| 100 day SMA | 979.84 | 982.33 | 984.72 |
| 150 day SMA | 1000.68 | 1002.67 | 1004.75 |
| 200 day SMA | 996.93 | 997.61 | 998.35 |


