PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1002.13 and 1029.98
| Intraday Target 1 | 997.47 |
| Intraday Target 2 | 1006.78 |
| Intraday Target 3 | 1025.3166666667 |
| Intraday Target 4 | 1034.63 |
| Intraday Target 5 | 1053.17 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1016.10 (-1.45%) | 1043.85 | 1016.00 - 1043.85 | 0.5015 times | Thu 13 August 2026 | 1031.00 (-1.79%) | 1030.20 | 1029.10 - 1039.00 | 0.6125 times | Wed 12 August 2026 | 1049.80 (0.55%) | 1057.70 | 1022.00 - 1057.70 | 0.4192 times | Tue 11 August 2026 | 1044.10 (-0.13%) | 1040.75 | 1032.60 - 1052.90 | 0.5348 times | Mon 10 August 2026 | 1045.50 (-0.05%) | 1058.80 | 1040.00 - 1058.80 | 1.2391 times | Fri 07 August 2026 | 1046.00 (0.1%) | 1051.95 | 1022.30 - 1062.25 | 3.6451 times | Thu 06 August 2026 | 1045.00 (1.01%) | 1046.80 | 1030.05 - 1046.80 | 0.3589 times | Wed 05 August 2026 | 1034.50 (-0.16%) | 1038.65 | 1031.95 - 1045.45 | 0.3035 times | Tue 04 August 2026 | 1036.15 (0.79%) | 1022.05 | 1022.05 - 1054.00 | 1.6258 times | Mon 03 August 2026 | 1028.00 (0.79%) | 1030.10 | 1020.65 - 1040.00 | 0.7595 times | Fri 31 July 2026 | 1019.95 (3.76%) | 985.45 | 982.45 - 1027.15 | 1.8628 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 994.65 and 1037.45
| Weekly Target 1 | 987.5 |
| Weekly Target 2 | 1001.8 |
| Weekly Target 3 | 1030.3 |
| Weekly Target 4 | 1044.6 |
| Weekly Target 5 | 1073.1 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1016.10 (-2.86%) | 1058.80 | 1016.00 - 1058.80 | 0.376 times | Fri 07 August 2026 | 1046.00 (2.55%) | 1030.10 | 1020.65 - 1062.25 | 0.7608 times | Fri 31 July 2026 | 1019.95 (0.14%) | 1028.00 | 977.10 - 1043.00 | 0.6753 times | Fri 24 July 2026 | 1018.55 (-6.17%) | 1057.25 | 1008.00 - 1095.65 | 0.9648 times | Fri 17 July 2026 | 1085.55 (-2.94%) | 1111.60 | 1076.70 - 1119.50 | 0.9838 times | Fri 10 July 2026 | 1118.45 (6.93%) | 1025.00 | 1013.00 - 1134.00 | 1.0004 times | Fri 03 July 2026 | 1045.95 (-0.36%) | 1050.50 | 1019.00 - 1066.25 | 0.7079 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.531 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.5175 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 2.4824 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.3582 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 992.93 and 1039.18
| Monthly Target 1 | 985.2 |
| Monthly Target 2 | 1000.65 |
| Monthly Target 3 | 1031.45 |
| Monthly Target 4 | 1046.9 |
| Monthly Target 5 | 1077.7 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1016.10 (-0.38%) | 1030.10 | 1016.00 - 1062.25 | 0.215 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.7552 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1775 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1313 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8763 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9265 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2296 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6623 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1924 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.834 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.6941 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 838.45 and 1311.65
| Yearly Target 1 | 463.77 |
| Yearly Target 2 | 739.93 |
| Yearly Target 3 | 936.96666666667 |
| Yearly Target 4 | 1213.13 |
| Yearly Target 5 | 1410.17 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1016.10 (20.6%) | 849.45 | 660.80 - 1134.00 | 0.8455 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.0127 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.1418 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1035.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1033.33
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 20 points
Upper Bollinger band is at 1073 and lower is at 995, while middle bands are at 1015 and 1053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.22 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1037.3 |
| 12 day DMA | 1031.59 |
| 20 day DMA | 1033.53 |
| 35 day DMA | 1048.85 |
| 50 day DMA | 1053.02 |
| 100 day DMA | 1017.77 |
| 150 day DMA | 928.83 |
| 200 day DMA | 938.31 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.01 | 1039.96 | 1044.44 |
| 12 day EMA | 1035.66 | 1039.21 | 1040.7 |
| 20 day EMA | 1039.31 | 1041.75 | 1042.88 |
| 35 day EMA | 1043.83 | 1045.46 | 1046.31 |
| 50 day EMA | 1052.38 | 1053.86 | 1054.79 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.3 | 1043.28 | 1046.08 |
| 12 day SMA | 1031.59 | 1033.17 | 1032.04 |
| 20 day SMA | 1033.53 | 1037.01 | 1040.49 |
| 35 day SMA | 1048.85 | 1049.89 | 1050.31 |
| 50 day SMA | 1053.02 | 1054.47 | 1055.33 |
| 100 day SMA | 1017.77 | 1015.72 | 1013.36 |
| 150 day SMA | 928.83 | 927.69 | 926.47 |
| 200 day SMA | 938.31 | 938.5 | 938.67 |


