Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 853.78 and 874.23
| Intraday Target 1 | 837.4 |
| Intraday Target 2 | 849.7 |
| Intraday Target 3 | 857.85 |
| Intraday Target 4 | 870.15 |
| Intraday Target 5 | 878.3 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 862.00 (1.77%) | 845.55 | 845.55 - 866.00 | 0.6846 times | Wed 28 October 2026 | 847.00 (-1.28%) | 836.25 | 825.95 - 854.00 | 1.089 times | Tue 27 October 2026 | 858.00 (2.01%) | 842.45 | 823.80 - 858.55 | 0.7926 times | Mon 26 October 2026 | 841.10 (-4.64%) | 852.00 | 838.65 - 866.35 | 1.1762 times | Fri 23 October 2026 | 882.00 (1.97%) | 864.05 | 841.15 - 882.00 | 1.4411 times | Thu 22 October 2026 | 865.00 (-1.7%) | 868.60 | 860.40 - 879.55 | 0.566 times | Wed 21 October 2026 | 880.00 (-2.14%) | 907.20 | 869.60 - 907.20 | 1.0512 times | Mon 19 October 2026 | 899.25 (-0.64%) | 905.00 | 899.25 - 930.70 | 1.5802 times | Fri 16 October 2026 | 905.00 (-0.61%) | 916.40 | 900.00 - 916.40 | 0.3403 times | Thu 15 October 2026 | 910.60 (-1.56%) | 921.85 | 905.65 - 930.90 | 1.2789 times | Wed 14 October 2026 | 925.00 (2.78%) | 918.05 | 908.75 - 930.45 | 0.8238 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 842.9 and 885.45
| Weekly Target 1 | 808.17 |
| Weekly Target 2 | 835.08 |
| Weekly Target 3 | 850.71666666667 |
| Weekly Target 4 | 877.63 |
| Weekly Target 5 | 893.27 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 862.00 (-2.27%) | 852.00 | 823.80 - 866.35 | 0.2898 times | Fri 23 October 2026 | 882.00 (-2.54%) | 905.00 | 841.15 - 930.70 | 0.3592 times | Fri 16 October 2026 | 905.00 (0.07%) | 904.95 | 884.80 - 930.90 | 0.3277 times | Tue 06 October 2026 | 904.35 (3.15%) | 880.10 | 864.80 - 911.20 | 0.2183 times | Thu 01 October 2026 | 876.75 (-2.39%) | 895.20 | 854.10 - 917.50 | 0.5133 times | Fri 25 September 2026 | 898.20 (-0.53%) | 908.20 | 884.45 - 919.30 | 1.1157 times | Fri 18 September 2026 | 903.00 (-7.34%) | 966.10 | 878.10 - 972.60 | 0.9925 times | Fri 11 September 2026 | 974.55 (-2.35%) | 1003.00 | 950.00 - 1004.95 | 0.9205 times | Fri 04 September 2026 | 998.00 (-1.58%) | 1008.20 | 995.50 - 1028.55 | 0.254 times | Fri 28 August 2026 | 1014.00 (-3.75%) | 1050.30 | 973.20 - 1060.55 | 5.009 times | Fri 21 August 2026 | 1053.50 (3.68%) | 1020.50 | 1002.35 - 1072.00 | 0.5033 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 789.35 and 896.45
| Monthly Target 1 | 765.13 |
| Monthly Target 2 | 813.57 |
| Monthly Target 3 | 872.23333333333 |
| Monthly Target 4 | 920.67 |
| Monthly Target 5 | 979.33 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 862.00 (-1.37%) | 870.05 | 823.80 - 930.90 | 0.2724 times | Tue 29 September 2026 | 874.00 (-14.31%) | 1021.50 | 854.10 - 1028.55 | 0.7671 times | Mon 31 August 2026 | 1020.00 (0%) | 1030.10 | 973.20 - 1072.00 | 1.3941 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.7365 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1484 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1033 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8546 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9035 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1991 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6211 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1628 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 761.4 and 1234.6
| Yearly Target 1 | 412.4 |
| Yearly Target 2 | 637.2 |
| Yearly Target 3 | 885.6 |
| Yearly Target 4 | 1110.4 |
| Yearly Target 5 | 1358.8 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 862.00 (2.31%) | 849.45 | 660.80 - 1134.00 | 1.0062 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 0.9372 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.0566 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 874.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 887 and price is deviating by 23 points
Upper Bollinger band is at 932 and lower is at 842, while middle bands are at 865 and 909
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.1 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 858.02 |
| 12 day DMA | 881.25 |
| 20 day DMA | 886.51 |
| 35 day DMA | 914.1 |
| 50 day DMA | 946.63 |
| 100 day DMA | 1001.01 |
| 150 day DMA | 989.33 |
| 200 day DMA | 930.47 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.49 | 859.73 | 866.09 |
| 12 day EMA | 874.29 | 876.52 | 881.88 |
| 20 day EMA | 888.37 | 891.14 | 895.78 |
| 35 day EMA | 917.7 | 920.98 | 925.34 |
| 50 day EMA | 945.68 | 949.09 | 953.25 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.02 | 858.62 | 865.22 |
| 12 day SMA | 881.25 | 885.08 | 889.86 |
| 20 day SMA | 886.51 | 888.93 | 892.08 |
| 35 day SMA | 914.1 | 918.44 | 923.38 |
| 50 day SMA | 946.63 | 950.27 | 954.24 |
| 100 day SMA | 1001.01 | 1003.03 | 1005.04 |
| 150 day SMA | 989.33 | 988.85 | 988.46 |
| 200 day SMA | 930.47 | 930.43 | 930.48 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
