PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 759.9 and 784.3
| Intraday Target 1 | 740.68 |
| Intraday Target 2 | 754.72 |
| Intraday Target 3 | 765.08333333333 |
| Intraday Target 4 | 779.12 |
| Intraday Target 5 | 789.48 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.75 (1.94%) | 753.40 | 751.05 - 775.45 | 1.6253 times | Thu 19 February 2026 | 754.15 (-1.23%) | 765.00 | 744.10 - 767.00 | 0.5583 times | Wed 18 February 2026 | 763.55 (0.6%) | 756.45 | 748.00 - 768.60 | 0.5781 times | Tue 17 February 2026 | 759.00 (-0.62%) | 755.05 | 751.00 - 767.00 | 0.5411 times | Mon 16 February 2026 | 763.70 (0.63%) | 757.40 | 752.00 - 766.80 | 0.2821 times | Fri 13 February 2026 | 758.90 (-1.58%) | 770.00 | 747.50 - 770.00 | 0.6948 times | Thu 12 February 2026 | 771.05 (-1.27%) | 780.00 | 767.90 - 780.30 | 1.0214 times | Wed 11 February 2026 | 781.00 (-5.2%) | 829.00 | 773.00 - 834.00 | 2.103 times | Tue 10 February 2026 | 823.80 (2.04%) | 809.05 | 807.40 - 827.70 | 1.8205 times | Mon 09 February 2026 | 807.35 (1.57%) | 798.15 | 791.65 - 816.15 | 0.7754 times | Fri 06 February 2026 | 794.90 (0.77%) | 784.35 | 781.45 - 799.10 | 1.078 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 756.43 and 787.78
| Weekly Target 1 | 731.42 |
| Weekly Target 2 | 750.08 |
| Weekly Target 3 | 762.76666666667 |
| Weekly Target 4 | 781.43 |
| Weekly Target 5 | 794.12 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.75 (1.3%) | 757.40 | 744.10 - 775.45 | 0.3529 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.6315 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.5189 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.8348 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 1.0585 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.9464 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.8085 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.7298 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.4906 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.6281 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.2284 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 714.78 and 887.98
| Monthly Target 1 | 581.32 |
| Monthly Target 2 | 675.03 |
| Monthly Target 3 | 754.51666666667 |
| Monthly Target 4 | 848.23 |
| Monthly Target 5 | 927.72 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.75 (6.75%) | 721.40 | 660.80 - 834.00 | 0.8266 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9394 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.3912 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.973 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8099 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.883 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4746 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7907 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7748 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1369 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.5626 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 616.6 and 812.95
| Yearly Target 1 | 565.88 |
| Yearly Target 2 | 667.32 |
| Yearly Target 3 | 762.23333333333 |
| Yearly Target 4 | 863.67 |
| Yearly Target 5 | 958.58 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 768.75 (-8.76%) | 849.45 | 660.80 - 857.15 | 0.3135 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.2628 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.4237 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 766.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 35 points
Upper Bollinger band is at 830 and lower is at 690, while middle bands are at 725 and 795
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.11 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 761.83 |
| 12 day DMA | 777.91 |
| 20 day DMA | 759.45 |
| 35 day DMA | 752.96 |
| 50 day DMA | 792.99 |
| 100 day DMA | 904.3 |
| 150 day DMA | 947.09 |
| 200 day DMA | 971.28 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.48 | 762.35 | 766.45 |
| 12 day EMA | 766.15 | 765.68 | 767.77 |
| 20 day EMA | 766.38 | 766.13 | 767.39 |
| 35 day EMA | 783.81 | 784.7 | 786.5 |
| 50 day EMA | 797.78 | 798.96 | 800.79 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.83 | 759.86 | 763.24 |
| 12 day SMA | 777.91 | 778.97 | 781.93 |
| 20 day SMA | 759.45 | 755.23 | 754.45 |
| 35 day SMA | 752.96 | 755.2 | 757.73 |
| 50 day SMA | 792.99 | 794.89 | 797.26 |
| 100 day SMA | 904.3 | 907.11 | 910.02 |
| 150 day SMA | 947.09 | 949.12 | 951.49 |
| 200 day SMA | 971.28 | 972.38 | 973.61 |


