ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 729.4 and 767.8

Intraday Target 1700.72
Intraday Target 2719.68
Intraday Target 3739.11666666667
Intraday Target 4758.08
Intraday Target 5777.52

Daily price and volume Premier Energies

Date Closing Open Range Volume
Thu 22 January 2026 738.65 (3.98%) 725.00 720.15 - 758.55 0.9727 times
Wed 21 January 2026 710.35 (-3%) 732.50 708.15 - 740.55 0.2497 times
Tue 20 January 2026 732.35 (-0.66%) 743.70 725.50 - 745.80 0.2338 times
Mon 19 January 2026 737.25 (-0.32%) 739.00 730.55 - 752.25 0.2744 times
Fri 16 January 2026 739.60 (1.32%) 729.95 727.00 - 755.55 0.6976 times
Wed 14 January 2026 729.95 (-2.71%) 750.80 722.15 - 761.05 0.8784 times
Tue 13 January 2026 750.25 (0.6%) 749.10 734.60 - 759.20 1.1823 times
Mon 12 January 2026 745.75 (3.88%) 715.15 715.15 - 751.20 3.8642 times
Fri 09 January 2026 717.90 (-1.72%) 727.25 708.80 - 732.60 0.9423 times
Thu 08 January 2026 730.45 (-2.79%) 754.00 725.30 - 769.55 0.7045 times
Wed 07 January 2026 751.40 (-1.41%) 763.20 746.60 - 769.00 1.0651 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 698.2 and 748.6

Weekly Target 1684.72
Weekly Target 2711.68
Weekly Target 3735.11666666667
Weekly Target 4762.08
Weekly Target 5785.52

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Thu 22 January 2026 738.65 (-0.13%) 739.00 708.15 - 758.55 0.5333 times
Fri 16 January 2026 739.60 (3.02%) 715.15 715.15 - 761.05 2.0408 times
Fri 09 January 2026 717.90 (-15.18%) 847.10 708.80 - 850.70 1.8962 times
Fri 02 January 2026 846.40 (-3.57%) 880.00 840.25 - 881.00 0.7652 times
Fri 26 December 2025 877.70 (-1.35%) 895.05 875.00 - 911.00 0.5144 times
Fri 19 December 2025 889.75 (-3.01%) 908.55 878.00 - 941.55 0.6586 times
Fri 12 December 2025 917.40 (1.88%) 900.50 834.25 - 929.30 2.3365 times
Fri 05 December 2025 900.50 (-7.66%) 970.00 892.10 - 982.45 0.3789 times
Fri 28 November 2025 975.25 (-1.4%) 990.65 960.20 - 1001.65 0.35 times
Fri 21 November 2025 989.05 (-0.86%) 1015.00 982.20 - 1020.00 0.5261 times
Fri 14 November 2025 997.65 (-3.21%) 1015.20 994.25 - 1073.10 1.2161 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 648.9 and 797.9

Monthly Target 1618.98
Monthly Target 2678.82
Monthly Target 3767.98333333333
Monthly Target 4827.82
Monthly Target 5916.98

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 22 January 2026 738.65 (-12.33%) 849.45 708.15 - 857.15 1.5974 times
Wed 31 December 2025 842.55 (-13.61%) 970.00 834.25 - 982.45 1.4993 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 1.0486 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 0.8728 times
Tue 30 September 2025 1021.60 (2.86%) 995.05 991.00 - 1093.80 0.9516 times
Fri 29 August 2025 993.20 (-3.8%) 1033.20 975.20 - 1055.60 0.5115 times
Thu 31 July 2025 1032.45 (-2.7%) 1052.15 1028.00 - 1135.00 0.8522 times
Mon 30 June 2025 1061.05 (-0.03%) 1065.00 959.05 - 1119.80 0.835 times
Fri 30 May 2025 1061.35 (8.26%) 981.40 917.00 - 1163.50 1.2253 times
Wed 30 April 2025 980.40 (4.55%) 915.10 828.00 - 1089.80 0.6063 times
Fri 28 March 2025 937.70 (7.41%) 885.25 827.60 - 959.35 0.9554 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 648.9 and 797.9

Yearly Target 1618.98
Yearly Target 2678.82
Yearly Target 3767.98333333333
Yearly Target 4827.82
Yearly Target 5916.98

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Thu 22 January 2026 738.65 (-12.33%) 849.45 708.15 - 857.15 0.1765 times
Wed 31 December 2025 842.55 (-37.71%) 1358.80 818.20 - 1384.00 1.3272 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.4963 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 750.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Energies 544238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 783 and price is deviating by 60 points

Upper Bollinger band is at 901 and lower is at 665, while middle bands are at 724 and 842

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.64 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 731.64
12 day DMA 737.17
20 day DMA 782.32
35 day DMA 834.05
50 day DMA 882.99
100 day DMA 962.56
150 day DMA 987.97
200 day DMA 991.38

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA731.98728.65737.8
12 day EMA750.45752.59760.27
20 day EMA778.51782.7790.31
35 day EMA828.13833.4840.64
50 day EMA879.71885.47892.61

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA731.64729.9737.88
12 day SMA737.17741.26752.6
20 day SMA782.32789.38798.14
35 day SMA834.05840.54848.01
50 day SMA882.99888.75895.07
100 day SMA962.56965.32968.26
150 day SMA987.97989.79991.88
200 day SMA991.38992.29993.32

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top