Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 763.48 and 793.08
| Intraday Target 1 | 757.25 |
| Intraday Target 2 | 769.7 |
| Intraday Target 3 | 786.85 |
| Intraday Target 4 | 799.3 |
| Intraday Target 5 | 816.45 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.15 (-0.84%) | 784.20 | 774.40 - 804.00 | 0.9536 times | Thu 12 March 2026 | 788.80 (-0.08%) | 782.85 | 768.00 - 794.00 | 1.1651 times | Wed 11 March 2026 | 789.45 (5.52%) | 750.15 | 750.15 - 794.70 | 2.5418 times | Tue 10 March 2026 | 748.15 (3.75%) | 729.25 | 722.85 - 750.20 | 0.4606 times | Mon 09 March 2026 | 721.10 (-0.26%) | 705.35 | 700.00 - 725.00 | 0.2629 times | Fri 06 March 2026 | 722.95 (0.48%) | 719.50 | 714.70 - 734.55 | 0.4091 times | Thu 05 March 2026 | 719.50 (1.9%) | 710.35 | 698.70 - 722.60 | 0.5274 times | Wed 04 March 2026 | 706.05 (-1.04%) | 700.15 | 691.05 - 708.55 | 0.9767 times | Mon 02 March 2026 | 713.45 (-2.65%) | 682.80 | 682.80 - 722.35 | 1.2829 times | Fri 27 February 2026 | 732.85 (1.01%) | 725.00 | 720.55 - 741.00 | 1.42 times | Thu 26 February 2026 | 725.55 (-0.48%) | 735.00 | 714.20 - 741.70 | 1.2545 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 741.08 and 845.08
| Weekly Target 1 | 658.05 |
| Weekly Target 2 | 720.1 |
| Weekly Target 3 | 762.05 |
| Weekly Target 4 | 824.1 |
| Weekly Target 5 | 866.05 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.15 (8.19%) | 705.35 | 700.00 - 804.00 | 0.6654 times | Fri 06 March 2026 | 722.95 (-1.35%) | 682.80 | 682.80 - 734.55 | 0.395 times | Fri 27 February 2026 | 732.85 (-4.67%) | 768.75 | 667.05 - 784.00 | 1.6473 times | Fri 20 February 2026 | 768.75 (1.3%) | 757.40 | 744.10 - 775.45 | 0.3157 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.5649 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.3588 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.7468 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 0.947 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.7413 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.6179 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.6529 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 732.48 and 853.68
| Monthly Target 1 | 635.12 |
| Monthly Target 2 | 708.63 |
| Monthly Target 3 | 756.31666666667 |
| Monthly Target 4 | 829.83 |
| Monthly Target 5 | 877.52 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.15 (6.73%) | 682.80 | 682.80 - 804.00 | 0.3969 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.4546 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9664 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.4106 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9866 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8212 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8953 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4812 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8017 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7856 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1528 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 623.3 and 819.65
| Yearly Target 1 | 570.35 |
| Yearly Target 2 | 676.25 |
| Yearly Target 3 | 766.7 |
| Yearly Target 4 | 872.6 |
| Yearly Target 5 | 963.05 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.15 (-7.17%) | 849.45 | 660.80 - 857.15 | 0.4112 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.2169 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.3719 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Premier Energies 544238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.63
Munafa value: 71 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 27 points
Upper Bollinger band is at 803 and lower is at 698, while middle bands are at 725 and 777
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.64 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 765.93 |
| 12 day DMA | 739.92 |
| 20 day DMA | 750.07 |
| 35 day DMA | 751.62 |
| 50 day DMA | 752.68 |
| 100 day DMA | 863.97 |
| 150 day DMA | 917.73 |
| 200 day DMA | 951.55 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.48 | 763.15 | 750.32 |
| 12 day EMA | 755.58 | 750.75 | 743.84 |
| 20 day EMA | 754.21 | 751.27 | 747.32 |
| 35 day EMA | 756.56 | 755.05 | 753.06 |
| 50 day EMA | 763.33 | 762.56 | 761.49 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.93 | 754.09 | 740.23 |
| 12 day SMA | 739.92 | 739.56 | 738.53 |
| 20 day SMA | 750.07 | 749.51 | 749.12 |
| 35 day SMA | 751.62 | 750.37 | 748.13 |
| 50 day SMA | 752.68 | 753.89 | 755.17 |
| 100 day SMA | 863.97 | 866.83 | 869.54 |
| 150 day SMA | 917.73 | 919.31 | 920.79 |
| 200 day SMA | 951.55 | 952.94 | 954.42 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
