PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 729.4 and 767.8
| Intraday Target 1 | 700.72 |
| Intraday Target 2 | 719.68 |
| Intraday Target 3 | 739.11666666667 |
| Intraday Target 4 | 758.08 |
| Intraday Target 5 | 777.52 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 738.65 (3.98%) | 725.00 | 720.15 - 758.55 | 0.9727 times | Wed 21 January 2026 | 710.35 (-3%) | 732.50 | 708.15 - 740.55 | 0.2497 times | Tue 20 January 2026 | 732.35 (-0.66%) | 743.70 | 725.50 - 745.80 | 0.2338 times | Mon 19 January 2026 | 737.25 (-0.32%) | 739.00 | 730.55 - 752.25 | 0.2744 times | Fri 16 January 2026 | 739.60 (1.32%) | 729.95 | 727.00 - 755.55 | 0.6976 times | Wed 14 January 2026 | 729.95 (-2.71%) | 750.80 | 722.15 - 761.05 | 0.8784 times | Tue 13 January 2026 | 750.25 (0.6%) | 749.10 | 734.60 - 759.20 | 1.1823 times | Mon 12 January 2026 | 745.75 (3.88%) | 715.15 | 715.15 - 751.20 | 3.8642 times | Fri 09 January 2026 | 717.90 (-1.72%) | 727.25 | 708.80 - 732.60 | 0.9423 times | Thu 08 January 2026 | 730.45 (-2.79%) | 754.00 | 725.30 - 769.55 | 0.7045 times | Wed 07 January 2026 | 751.40 (-1.41%) | 763.20 | 746.60 - 769.00 | 1.0651 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 698.2 and 748.6
| Weekly Target 1 | 684.72 |
| Weekly Target 2 | 711.68 |
| Weekly Target 3 | 735.11666666667 |
| Weekly Target 4 | 762.08 |
| Weekly Target 5 | 785.52 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 738.65 (-0.13%) | 739.00 | 708.15 - 758.55 | 0.5333 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 2.0408 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.8962 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.7652 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.5144 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.6586 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.3365 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.3789 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.35 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 982.20 - 1020.00 | 0.5261 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.2161 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 648.9 and 797.9
| Monthly Target 1 | 618.98 |
| Monthly Target 2 | 678.82 |
| Monthly Target 3 | 767.98333333333 |
| Monthly Target 4 | 827.82 |
| Monthly Target 5 | 916.98 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 738.65 (-12.33%) | 849.45 | 708.15 - 857.15 | 1.5974 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.4993 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.0486 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8728 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.9516 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5115 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8522 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.835 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.2253 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6063 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 0.9554 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 648.9 and 797.9
| Yearly Target 1 | 618.98 |
| Yearly Target 2 | 678.82 |
| Yearly Target 3 | 767.98333333333 |
| Yearly Target 4 | 827.82 |
| Yearly Target 5 | 916.98 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 738.65 (-12.33%) | 849.45 | 708.15 - 857.15 | 0.1765 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.3272 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.4963 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 750.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Energies 544238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 783 and price is deviating by 60 points
Upper Bollinger band is at 901 and lower is at 665, while middle bands are at 724 and 842
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.64 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 731.64 |
| 12 day DMA | 737.17 |
| 20 day DMA | 782.32 |
| 35 day DMA | 834.05 |
| 50 day DMA | 882.99 |
| 100 day DMA | 962.56 |
| 150 day DMA | 987.97 |
| 200 day DMA | 991.38 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.98 | 728.65 | 737.8 |
| 12 day EMA | 750.45 | 752.59 | 760.27 |
| 20 day EMA | 778.51 | 782.7 | 790.31 |
| 35 day EMA | 828.13 | 833.4 | 840.64 |
| 50 day EMA | 879.71 | 885.47 | 892.61 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.64 | 729.9 | 737.88 |
| 12 day SMA | 737.17 | 741.26 | 752.6 |
| 20 day SMA | 782.32 | 789.38 | 798.14 |
| 35 day SMA | 834.05 | 840.54 | 848.01 |
| 50 day SMA | 882.99 | 888.75 | 895.07 |
| 100 day SMA | 962.56 | 965.32 | 968.26 |
| 150 day SMA | 987.97 | 989.79 | 991.88 |
| 200 day SMA | 991.38 | 992.29 | 993.32 |


