ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 759.9 and 784.3

Intraday Target 1740.68
Intraday Target 2754.72
Intraday Target 3765.08333333333
Intraday Target 4779.12
Intraday Target 5789.48

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 20 February 2026 768.75 (1.94%) 753.40 751.05 - 775.45 1.6253 times
Thu 19 February 2026 754.15 (-1.23%) 765.00 744.10 - 767.00 0.5583 times
Wed 18 February 2026 763.55 (0.6%) 756.45 748.00 - 768.60 0.5781 times
Tue 17 February 2026 759.00 (-0.62%) 755.05 751.00 - 767.00 0.5411 times
Mon 16 February 2026 763.70 (0.63%) 757.40 752.00 - 766.80 0.2821 times
Fri 13 February 2026 758.90 (-1.58%) 770.00 747.50 - 770.00 0.6948 times
Thu 12 February 2026 771.05 (-1.27%) 780.00 767.90 - 780.30 1.0214 times
Wed 11 February 2026 781.00 (-5.2%) 829.00 773.00 - 834.00 2.103 times
Tue 10 February 2026 823.80 (2.04%) 809.05 807.40 - 827.70 1.8205 times
Mon 09 February 2026 807.35 (1.57%) 798.15 791.65 - 816.15 0.7754 times
Fri 06 February 2026 794.90 (0.77%) 784.35 781.45 - 799.10 1.078 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 756.43 and 787.78

Weekly Target 1731.42
Weekly Target 2750.08
Weekly Target 3762.76666666667
Weekly Target 4781.43
Weekly Target 5794.12

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 20 February 2026 768.75 (1.3%) 757.40 744.10 - 775.45 0.3529 times
Fri 13 February 2026 758.90 (-4.53%) 798.15 747.50 - 834.00 0.6315 times
Fri 06 February 2026 794.90 (10.38%) 721.40 660.80 - 808.35 1.5189 times
Fri 30 January 2026 720.15 (5.25%) 684.00 684.00 - 729.45 0.8348 times
Fri 23 January 2026 684.25 (-7.48%) 739.00 676.05 - 758.55 1.0585 times
Fri 16 January 2026 739.60 (3.02%) 715.15 715.15 - 761.05 1.9464 times
Fri 09 January 2026 717.90 (-15.18%) 847.10 708.80 - 850.70 1.8085 times
Fri 02 January 2026 846.40 (-3.57%) 880.00 840.25 - 881.00 0.7298 times
Fri 26 December 2025 877.70 (-1.35%) 895.05 875.00 - 911.00 0.4906 times
Fri 19 December 2025 889.75 (-3.01%) 908.55 878.00 - 941.55 0.6281 times
Fri 12 December 2025 917.40 (1.88%) 900.50 834.25 - 929.30 2.2284 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 714.78 and 887.98

Monthly Target 1581.32
Monthly Target 2675.03
Monthly Target 3754.51666666667
Monthly Target 4848.23
Monthly Target 5927.72

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 20 February 2026 768.75 (6.75%) 721.40 660.80 - 834.00 0.8266 times
Fri 30 January 2026 720.15 (-14.53%) 849.45 676.05 - 857.15 1.9394 times
Wed 31 December 2025 842.55 (-13.61%) 970.00 834.25 - 982.45 1.3912 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 0.973 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 0.8099 times
Tue 30 September 2025 1021.60 (2.86%) 995.05 991.00 - 1093.80 0.883 times
Fri 29 August 2025 993.20 (-3.8%) 1033.20 975.20 - 1055.60 0.4746 times
Thu 31 July 2025 1032.45 (-2.7%) 1052.15 1028.00 - 1135.00 0.7907 times
Mon 30 June 2025 1061.05 (-0.03%) 1065.00 959.05 - 1119.80 0.7748 times
Fri 30 May 2025 1061.35 (8.26%) 981.40 917.00 - 1163.50 1.1369 times
Wed 30 April 2025 980.40 (4.55%) 915.10 828.00 - 1089.80 0.5626 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 616.6 and 812.95

Yearly Target 1565.88
Yearly Target 2667.32
Yearly Target 3762.23333333333
Yearly Target 4863.67
Yearly Target 5958.58

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 20 February 2026 768.75 (-8.76%) 849.45 660.80 - 857.15 0.3135 times
Wed 31 December 2025 842.55 (-37.71%) 1358.80 818.20 - 1384.00 1.2628 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.4237 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 766.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 760 and price is deviating by 35 points

Upper Bollinger band is at 830 and lower is at 690, while middle bands are at 725 and 795

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.11 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 761.83
12 day DMA 777.91
20 day DMA 759.45
35 day DMA 752.96
50 day DMA 792.99
100 day DMA 904.3
150 day DMA 947.09
200 day DMA 971.28

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA764.48762.35766.45
12 day EMA766.15765.68767.77
20 day EMA766.38766.13767.39
35 day EMA783.81784.7786.5
50 day EMA797.78798.96800.79

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA761.83759.86763.24
12 day SMA777.91778.97781.93
20 day SMA759.45755.23754.45
35 day SMA752.96755.2757.73
50 day SMA792.99794.89797.26
100 day SMA904.3907.11910.02
150 day SMA947.09949.12951.49
200 day SMA971.28972.38973.61

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top