Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 906.13 and 940.58
| Intraday Target 1 | 879.3 |
| Intraday Target 2 | 898.5 |
| Intraday Target 3 | 913.75 |
| Intraday Target 4 | 932.95 |
| Intraday Target 5 | 948.2 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.70 (-2.13%) | 916.10 | 894.55 - 929.00 | 0.5666 times | Wed 01 April 2026 | 937.70 (5.32%) | 902.35 | 884.40 - 941.15 | 1.2924 times | Mon 30 March 2026 | 890.30 (-0.39%) | 875.10 | 874.60 - 900.75 | 1.1546 times | Fri 27 March 2026 | 893.80 (-2.49%) | 911.60 | 889.05 - 920.55 | 0.67 times | Wed 25 March 2026 | 916.65 (3.07%) | 889.35 | 889.35 - 923.65 | 0.9763 times | Tue 24 March 2026 | 889.35 (2.44%) | 877.25 | 868.15 - 904.30 | 1.2125 times | Mon 23 March 2026 | 868.15 (0.34%) | 843.30 | 843.30 - 875.00 | 1.4173 times | Fri 20 March 2026 | 865.25 (0.18%) | 873.25 | 849.35 - 878.90 | 0.4607 times | Thu 19 March 2026 | 863.70 (-0.78%) | 842.80 | 842.80 - 874.00 | 1.0965 times | Wed 18 March 2026 | 870.45 (7.37%) | 821.90 | 813.90 - 875.90 | 1.153 times | Tue 17 March 2026 | 810.70 (1.88%) | 797.75 | 793.90 - 830.30 | 0.9509 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 896.15 and 962.7
| Weekly Target 1 | 844.6 |
| Weekly Target 2 | 881.15 |
| Weekly Target 3 | 911.15 |
| Weekly Target 4 | 947.7 |
| Weekly Target 5 | 977.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.7287 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.034 times | Fri 20 March 2026 | 865.25 (10.62%) | 782.10 | 767.80 - 878.90 | 1.0462 times | Fri 13 March 2026 | 782.15 (8.19%) | 705.35 | 700.00 - 804.00 | 0.8404 times | Fri 06 March 2026 | 722.95 (-1.35%) | 682.80 | 682.80 - 734.55 | 0.4989 times | Fri 27 February 2026 | 732.85 (-4.67%) | 768.75 | 667.05 - 784.00 | 2.0804 times | Fri 20 February 2026 | 768.75 (1.3%) | 757.40 | 744.10 - 775.45 | 0.3987 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.7135 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.7161 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.9432 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 1.196 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 901.05 and 957.8
| Monthly Target 1 | 857.67 |
| Monthly Target 2 | 887.68 |
| Monthly Target 3 | 914.41666666667 |
| Monthly Target 4 | 944.43 |
| Monthly Target 5 | 971.17 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.70 (3.08%) | 902.35 | 884.40 - 941.15 | 0.1326 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 1.0909 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.4478 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9573 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.404 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.982 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8173 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8911 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.479 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.798 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7819 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 789.25 and 1069.6
| Yearly Target 1 | 559.53 |
| Yearly Target 2 | 738.62 |
| Yearly Target 3 | 839.88333333333 |
| Yearly Target 4 | 1018.97 |
| Yearly Target 5 | 1120.23 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.70 (8.92%) | 849.45 | 660.80 - 941.15 | 0.4863 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.1816 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.3321 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 74 points
Upper Bollinger band is at 972 and lower is at 679, while middle bands are at 752 and 899
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.17 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 911.23 |
| 12 day DMA | 876.63 |
| 20 day DMA | 824.88 |
| 35 day DMA | 797.05 |
| 50 day DMA | 780.15 |
| 100 day DMA | 840.59 |
| 150 day DMA | 907.4 |
| 200 day DMA | 940.57 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.59 | 904.04 | 887.21 |
| 12 day EMA | 876.03 | 868.46 | 855.88 |
| 20 day EMA | 847.13 | 839.71 | 829.4 |
| 35 day EMA | 816.19 | 810.21 | 802.7 |
| 50 day EMA | 790 | 784.79 | 778.55 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.23 | 905.56 | 891.65 |
| 12 day SMA | 876.63 | 865.33 | 852.92 |
| 20 day SMA | 824.88 | 814.67 | 804.43 |
| 35 day SMA | 797.05 | 793.9 | 789.82 |
| 50 day SMA | 780.15 | 776.54 | 772.58 |
| 100 day SMA | 840.59 | 841.46 | 842.56 |
| 150 day SMA | 907.4 | 908.1 | 908.76 |
| 200 day SMA | 940.57 | 941.4 | 942.04 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
