Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 741.95 and 764.45
| Intraday Target 1 | 736.3 |
| Intraday Target 2 | 747.6 |
| Intraday Target 3 | 758.8 |
| Intraday Target 4 | 770.1 |
| Intraday Target 5 | 781.3 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 758.90 (-1.58%) | 770.00 | 747.50 - 770.00 | 0.3559 times | Thu 12 February 2026 | 771.05 (-1.27%) | 780.00 | 767.90 - 780.30 | 0.5231 times | Wed 11 February 2026 | 781.00 (-5.2%) | 829.00 | 773.00 - 834.00 | 1.0771 times | Tue 10 February 2026 | 823.80 (2.04%) | 809.05 | 807.40 - 827.70 | 0.9324 times | Mon 09 February 2026 | 807.35 (1.57%) | 798.15 | 791.65 - 816.15 | 0.3972 times | Fri 06 February 2026 | 794.90 (0.77%) | 784.35 | 781.45 - 799.10 | 0.5521 times | Thu 05 February 2026 | 788.80 (0.95%) | 782.85 | 768.00 - 793.30 | 0.1975 times | Wed 04 February 2026 | 781.40 (-1.06%) | 783.10 | 765.45 - 790.75 | 0.6963 times | Tue 03 February 2026 | 789.75 (7.46%) | 783.90 | 781.35 - 808.35 | 4.5098 times | Mon 02 February 2026 | 734.90 (6.32%) | 695.95 | 693.20 - 738.15 | 0.7585 times | Sun 01 February 2026 | 691.20 (-4.02%) | 721.40 | 660.80 - 737.45 | 1.1892 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 709.95 and 796.45
| Weekly Target 1 | 693.63 |
| Weekly Target 2 | 726.27 |
| Weekly Target 3 | 780.13333333333 |
| Weekly Target 4 | 812.77 |
| Weekly Target 5 | 866.63 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.5317 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.279 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.703 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 0.8913 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.639 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.5229 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.6145 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.4131 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.5289 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 1.8765 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.3043 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 709.85 and 883.05
| Monthly Target 1 | 578.03 |
| Monthly Target 2 | 668.47 |
| Monthly Target 3 | 751.23333333333 |
| Monthly Target 4 | 841.67 |
| Monthly Target 5 | 924.43 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 758.90 (5.38%) | 721.40 | 660.80 - 834.00 | 0.7184 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9622 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.4076 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9845 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8194 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8934 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4802 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7839 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1503 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.5692 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 611.68 and 808.03
| Yearly Target 1 | 562.6 |
| Yearly Target 2 | 660.75 |
| Yearly Target 3 | 758.95 |
| Yearly Target 4 | 857.1 |
| Yearly Target 5 | 955.3 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 758.90 (-9.93%) | 849.45 | 660.80 - 857.15 | 0.3016 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.2684 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.43 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 771.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 40 points
Upper Bollinger band is at 829 and lower is at 670, while middle bands are at 710 and 789
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.13 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 788.42 |
| 12 day DMA | 770.27 |
| 20 day DMA | 749.14 |
| 35 day DMA | 766.35 |
| 50 day DMA | 805.73 |
| 100 day DMA | 918.07 |
| 150 day DMA | 958.2 |
| 200 day DMA | 977.13 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.67 | 785.56 | 792.81 |
| 12 day EMA | 771.48 | 773.77 | 774.27 |
| 20 day EMA | 769.5 | 770.62 | 770.58 |
| 35 day EMA | 791.38 | 793.29 | 794.6 |
| 50 day EMA | 817.61 | 820.01 | 822.01 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.42 | 795.62 | 799.17 |
| 12 day SMA | 770.27 | 766.52 | 761.85 |
| 20 day SMA | 749.14 | 748.17 | 746.12 |
| 35 day SMA | 766.35 | 770.05 | 773.16 |
| 50 day SMA | 805.73 | 809.94 | 813.84 |
| 100 day SMA | 918.07 | 921 | 924.07 |
| 150 day SMA | 958.2 | 960.18 | 961.99 |
| 200 day SMA | 977.13 | 978.28 | 979.61 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
