ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 870.38 and 922.23

Intraday Target 1860.33
Intraday Target 2880.42
Intraday Target 3912.18333333333
Intraday Target 4932.27
Intraday Target 5964.03

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 05 December 2025 900.50 (-4.22%) 943.95 892.10 - 943.95 1.2031 times
Thu 04 December 2025 940.20 (-3%) 971.00 935.50 - 971.00 0.7983 times
Wed 03 December 2025 969.25 (0.36%) 962.55 958.05 - 982.45 1.6868 times
Tue 02 December 2025 965.80 (-0.63%) 974.75 963.00 - 976.00 0.8449 times
Mon 01 December 2025 971.95 (-0.34%) 970.00 966.00 - 977.35 0.6652 times
Fri 28 November 2025 975.25 (-1.55%) 985.35 971.55 - 989.75 0.9734 times
Thu 27 November 2025 990.60 (0.98%) 993.95 981.00 - 1001.65 1.6072 times
Wed 26 November 2025 980.95 (1.66%) 967.55 967.55 - 987.90 0.7708 times
Tue 25 November 2025 964.95 (-2.66%) 991.30 960.20 - 991.30 0.9581 times
Mon 24 November 2025 991.30 (0.23%) 990.65 973.00 - 995.00 0.4923 times
Fri 21 November 2025 989.05 (-0.81%) 998.00 985.00 - 998.05 0.4145 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 851.13 and 941.48

Weekly Target 1834.67
Weekly Target 2867.58
Weekly Target 3925.01666666667
Weekly Target 4957.93
Weekly Target 51015.37

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 05 December 2025 900.50 (-7.66%) 970.00 892.10 - 982.45 0.616 times
Fri 28 November 2025 975.25 (-1.4%) 990.65 960.20 - 1001.65 0.569 times
Fri 21 November 2025 989.05 (-0.86%) 1015.00 982.20 - 1020.00 0.8553 times
Fri 14 November 2025 997.65 (-3.21%) 1015.20 994.25 - 1073.10 1.977 times
Fri 07 November 2025 1030.75 (-5.88%) 1089.95 993.00 - 1089.95 1.6215 times
Fri 31 October 2025 1095.15 (2.35%) 1073.45 1066.55 - 1119.70 2.2052 times
Thu 23 October 2025 1070.05 (0.46%) 1067.05 1024.50 - 1080.30 0.2859 times
Fri 17 October 2025 1065.10 (4.14%) 1019.60 1016.00 - 1080.05 0.9698 times
Fri 10 October 2025 1022.80 (-2.13%) 1043.00 1011.55 - 1043.00 0.3806 times
Fri 03 October 2025 1045.05 (1.49%) 1029.75 1007.95 - 1050.00 0.5197 times
Fri 26 September 2025 1029.70 (-2.19%) 1043.80 1003.40 - 1067.30 1.2323 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 851.13 and 941.48

Monthly Target 1834.67
Monthly Target 2867.58
Monthly Target 3925.01666666667
Monthly Target 4957.93
Monthly Target 51015.37

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 05 December 2025 900.50 (-7.66%) 970.00 892.10 - 982.45 0.161 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 1.3129 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 1.0927 times
Tue 30 September 2025 1021.60 (2.86%) 995.05 991.00 - 1093.80 1.1914 times
Fri 29 August 2025 993.20 (-3.8%) 1033.20 975.20 - 1055.60 0.6404 times
Thu 31 July 2025 1032.45 (-2.7%) 1052.15 1028.00 - 1135.00 1.0669 times
Mon 30 June 2025 1061.05 (-0.03%) 1065.00 959.05 - 1119.80 1.0454 times
Fri 30 May 2025 1061.35 (8.26%) 981.40 917.00 - 1163.50 1.5341 times
Wed 30 April 2025 980.40 (4.55%) 915.10 828.00 - 1089.80 0.7591 times
Fri 28 March 2025 937.70 (7.41%) 885.25 827.60 - 959.35 1.1961 times
Fri 28 February 2025 873.05 (-15.36%) 1080.00 850.00 - 1177.60 1.4399 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 576.45 and 1142.25

Yearly Target 1468.43
Yearly Target 2684.47
Yearly Target 31034.2333333333
Yearly Target 41250.27
Yearly Target 51600.03

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 05 December 2025 900.50 (-33.42%) 1358.80 818.20 - 1384.00 0.88 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.12 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 966.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 947

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 37 points

Upper Bollinger band is at 1065 and lower is at 918, while middle bands are at 955 and 1028

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.14 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 949.54
12 day DMA 969.74
20 day DMA 991.03
35 day DMA 1023.89
50 day DMA 1025.65
100 day DMA 1030.94
150 day DMA 1033.13
200 day DMA 1009.89

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA941.5961.99972.89
12 day EMA966.59978.6985.58
20 day EMA984.58993.43999.03
35 day EMA1002.71008.721012.75
50 day EMA1020.521025.421028.9

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA949.54964.49974.57
12 day SMA969.74977.54982.19
20 day SMA991.03997.551000.78
35 day SMA1023.891028.361031.06
50 day SMA1025.651028.151030.4
100 day SMA1030.941033.091034.43
150 day SMA1033.131033.81034.26
200 day SMA1009.891010.481011.11

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top