Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 844.33 and 885.58
| Intraday Target 1 | 836.05 |
| Intraday Target 2 | 852.6 |
| Intraday Target 3 | 877.3 |
| Intraday Target 4 | 893.85 |
| Intraday Target 5 | 918.55 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 869.15 (-3.48%) | 900.50 | 860.75 - 902.00 | 1.7399 times | Fri 05 December 2025 | 900.50 (-4.22%) | 943.95 | 892.10 - 943.95 | 1.0452 times | Thu 04 December 2025 | 940.20 (-3%) | 971.00 | 935.50 - 971.00 | 0.6935 times | Wed 03 December 2025 | 969.25 (0.36%) | 962.55 | 958.05 - 982.45 | 1.4654 times | Tue 02 December 2025 | 965.80 (-0.63%) | 974.75 | 963.00 - 976.00 | 0.734 times | Mon 01 December 2025 | 971.95 (-0.34%) | 970.00 | 966.00 - 977.35 | 0.5779 times | Fri 28 November 2025 | 975.25 (-1.55%) | 985.35 | 971.55 - 989.75 | 0.8457 times | Thu 27 November 2025 | 990.60 (0.98%) | 993.95 | 981.00 - 1001.65 | 1.3963 times | Wed 26 November 2025 | 980.95 (1.66%) | 967.55 | 967.55 - 987.90 | 0.6697 times | Tue 25 November 2025 | 964.95 (-2.66%) | 991.30 | 960.20 - 991.30 | 0.8323 times | Mon 24 November 2025 | 991.30 (0.23%) | 990.65 | 973.00 - 995.00 | 0.4277 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 844.33 and 885.58
| Weekly Target 1 | 836.05 |
| Weekly Target 2 | 852.6 |
| Weekly Target 3 | 877.3 |
| Weekly Target 4 | 893.85 |
| Weekly Target 5 | 918.55 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 869.15 (-3.48%) | 900.50 | 860.75 - 902.00 | 0.2442 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.6339 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.5855 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 982.20 - 1020.00 | 0.8801 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 2.0345 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.6686 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 2.2693 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2942 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.998 times | Fri 10 October 2025 | 1022.80 (-2.13%) | 1043.00 | 1011.55 - 1043.00 | 0.3917 times | Fri 03 October 2025 | 1045.05 (1.49%) | 1029.75 | 1007.95 - 1050.00 | 0.5348 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 804.1 and 925.8
| Monthly Target 1 | 782.42 |
| Monthly Target 2 | 825.78 |
| Monthly Target 3 | 904.11666666667 |
| Monthly Target 4 | 947.48 |
| Monthly Target 5 | 1025.82 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 869.15 (-10.88%) | 970.00 | 860.75 - 982.45 | 0.2217 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.3048 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 1.086 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.1841 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.6364 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 1.0603 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 1.039 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.5246 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.7544 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.1888 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.4311 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 560.78 and 1126.58
| Yearly Target 1 | 457.98 |
| Yearly Target 2 | 663.57 |
| Yearly Target 3 | 1023.7833333333 |
| Yearly Target 4 | 1229.37 |
| Yearly Target 5 | 1589.58 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 869.15 (-35.74%) | 1358.80 | 818.20 - 1384.00 | 0.8823 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.1177 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 951.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 45 points
Upper Bollinger band is at 1073 and lower is at 895, while middle bands are at 939 and 1028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.45 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 928.98 |
| 12 day DMA | 959.08 |
| 20 day DMA | 983.18 |
| 35 day DMA | 1018.46 |
| 50 day DMA | 1022.77 |
| 100 day DMA | 1028.6 |
| 150 day DMA | 1032.39 |
| 200 day DMA | 1009.13 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.39 | 941.5 | 961.99 |
| 12 day EMA | 951.6 | 966.59 | 978.6 |
| 20 day EMA | 973.49 | 984.47 | 993.3 |
| 35 day EMA | 995.17 | 1002.59 | 1008.6 |
| 50 day EMA | 1014.84 | 1020.78 | 1025.69 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.98 | 949.54 | 964.49 |
| 12 day SMA | 959.08 | 969.74 | 977.54 |
| 20 day SMA | 983.18 | 991.03 | 997.55 |
| 35 day SMA | 1018.46 | 1023.89 | 1028.36 |
| 50 day SMA | 1022.77 | 1025.65 | 1028.15 |
| 100 day SMA | 1028.6 | 1030.94 | 1033.09 |
| 150 day SMA | 1032.39 | 1033.13 | 1033.8 |
| 200 day SMA | 1009.13 | 1009.89 | 1010.48 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
