Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 737.68 and 760.58
| Intraday Target 1 | 732.18 |
| Intraday Target 2 | 743.17 |
| Intraday Target 3 | 755.08333333333 |
| Intraday Target 4 | 766.07 |
| Intraday Target 5 | 777.98 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 754.15 (-1.23%) | 765.00 | 744.10 - 767.00 | 0.5906 times | Wed 18 February 2026 | 763.55 (0.6%) | 756.45 | 748.00 - 768.60 | 0.6115 times | Tue 17 February 2026 | 759.00 (-0.62%) | 755.05 | 751.00 - 767.00 | 0.5724 times | Mon 16 February 2026 | 763.70 (0.63%) | 757.40 | 752.00 - 766.80 | 0.2985 times | Fri 13 February 2026 | 758.90 (-1.58%) | 770.00 | 747.50 - 770.00 | 0.7351 times | Thu 12 February 2026 | 771.05 (-1.27%) | 780.00 | 767.90 - 780.30 | 1.0805 times | Wed 11 February 2026 | 781.00 (-5.2%) | 829.00 | 773.00 - 834.00 | 2.2248 times | Tue 10 February 2026 | 823.80 (2.04%) | 809.05 | 807.40 - 827.70 | 1.9259 times | Mon 09 February 2026 | 807.35 (1.57%) | 798.15 | 791.65 - 816.15 | 0.8203 times | Fri 06 February 2026 | 794.90 (0.77%) | 784.35 | 781.45 - 799.10 | 1.1404 times | Thu 05 February 2026 | 788.80 (0.95%) | 782.85 | 768.00 - 793.30 | 0.4079 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 736.88 and 761.38
| Weekly Target 1 | 731.12 |
| Weekly Target 2 | 742.63 |
| Weekly Target 3 | 755.61666666667 |
| Weekly Target 4 | 767.13 |
| Weekly Target 5 | 780.12 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 754.15 (-0.63%) | 757.40 | 744.10 - 768.60 | 0.196 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.6417 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.5436 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.8484 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 1.0757 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.9781 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.8379 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.7417 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.4986 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.6383 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.2647 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 707.48 and 880.68
| Monthly Target 1 | 576.45 |
| Monthly Target 2 | 665.3 |
| Monthly Target 3 | 749.65 |
| Monthly Target 4 | 838.5 |
| Monthly Target 5 | 922.85 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 754.15 (4.72%) | 721.40 | 660.80 - 834.00 | 0.7779 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9497 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.3986 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9782 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8142 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8877 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4771 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7949 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7789 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.143 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.5656 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 609.3 and 805.65
| Yearly Target 1 | 561.02 |
| Yearly Target 2 | 657.58 |
| Yearly Target 3 | 757.36666666667 |
| Yearly Target 4 | 853.93 |
| Yearly Target 5 | 953.72 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 754.15 (-10.49%) | 849.45 | 660.80 - 857.15 | 0.3081 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.2653 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.4266 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 765.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 39 points
Upper Bollinger band is at 832 and lower is at 679, while middle bands are at 717 and 794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.86 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 759.86 |
| 12 day DMA | 778.97 |
| 20 day DMA | 755.23 |
| 35 day DMA | 755.2 |
| 50 day DMA | 794.89 |
| 100 day DMA | 907.11 |
| 150 day DMA | 949.12 |
| 200 day DMA | 972.38 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.35 | 766.45 | 767.9 |
| 12 day EMA | 765.68 | 767.77 | 768.54 |
| 20 day EMA | 766.18 | 767.45 | 767.86 |
| 35 day EMA | 784.64 | 786.43 | 787.78 |
| 50 day EMA | 800.85 | 802.76 | 804.36 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.86 | 763.24 | 766.73 |
| 12 day SMA | 778.97 | 781.93 | 779.55 |
| 20 day SMA | 755.23 | 754.45 | 751.79 |
| 35 day SMA | 755.2 | 757.73 | 760.28 |
| 50 day SMA | 794.89 | 797.26 | 799.37 |
| 100 day SMA | 907.11 | 910.02 | 912.51 |
| 150 day SMA | 949.12 | 951.49 | 953.75 |
| 200 day SMA | 972.38 | 973.61 | 974.69 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
