PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 870.38 and 922.23
| Intraday Target 1 | 860.33 |
| Intraday Target 2 | 880.42 |
| Intraday Target 3 | 912.18333333333 |
| Intraday Target 4 | 932.27 |
| Intraday Target 5 | 964.03 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.50 (-4.22%) | 943.95 | 892.10 - 943.95 | 1.2031 times | Thu 04 December 2025 | 940.20 (-3%) | 971.00 | 935.50 - 971.00 | 0.7983 times | Wed 03 December 2025 | 969.25 (0.36%) | 962.55 | 958.05 - 982.45 | 1.6868 times | Tue 02 December 2025 | 965.80 (-0.63%) | 974.75 | 963.00 - 976.00 | 0.8449 times | Mon 01 December 2025 | 971.95 (-0.34%) | 970.00 | 966.00 - 977.35 | 0.6652 times | Fri 28 November 2025 | 975.25 (-1.55%) | 985.35 | 971.55 - 989.75 | 0.9734 times | Thu 27 November 2025 | 990.60 (0.98%) | 993.95 | 981.00 - 1001.65 | 1.6072 times | Wed 26 November 2025 | 980.95 (1.66%) | 967.55 | 967.55 - 987.90 | 0.7708 times | Tue 25 November 2025 | 964.95 (-2.66%) | 991.30 | 960.20 - 991.30 | 0.9581 times | Mon 24 November 2025 | 991.30 (0.23%) | 990.65 | 973.00 - 995.00 | 0.4923 times | Fri 21 November 2025 | 989.05 (-0.81%) | 998.00 | 985.00 - 998.05 | 0.4145 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 851.13 and 941.48
| Weekly Target 1 | 834.67 |
| Weekly Target 2 | 867.58 |
| Weekly Target 3 | 925.01666666667 |
| Weekly Target 4 | 957.93 |
| Weekly Target 5 | 1015.37 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.616 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.569 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 982.20 - 1020.00 | 0.8553 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.977 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.6215 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 2.2052 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2859 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.9698 times | Fri 10 October 2025 | 1022.80 (-2.13%) | 1043.00 | 1011.55 - 1043.00 | 0.3806 times | Fri 03 October 2025 | 1045.05 (1.49%) | 1029.75 | 1007.95 - 1050.00 | 0.5197 times | Fri 26 September 2025 | 1029.70 (-2.19%) | 1043.80 | 1003.40 - 1067.30 | 1.2323 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 851.13 and 941.48
| Monthly Target 1 | 834.67 |
| Monthly Target 2 | 867.58 |
| Monthly Target 3 | 925.01666666667 |
| Monthly Target 4 | 957.93 |
| Monthly Target 5 | 1015.37 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.161 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.3129 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 1.0927 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.1914 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.6404 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 1.0669 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 1.0454 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.5341 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.7591 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.1961 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.4399 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 576.45 and 1142.25
| Yearly Target 1 | 468.43 |
| Yearly Target 2 | 684.47 |
| Yearly Target 3 | 1034.2333333333 |
| Yearly Target 4 | 1250.27 |
| Yearly Target 5 | 1600.03 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.50 (-33.42%) | 1358.80 | 818.20 - 1384.00 | 0.88 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.12 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 966.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 947
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 37 points
Upper Bollinger band is at 1065 and lower is at 918, while middle bands are at 955 and 1028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.14 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 949.54 |
| 12 day DMA | 969.74 |
| 20 day DMA | 991.03 |
| 35 day DMA | 1023.89 |
| 50 day DMA | 1025.65 |
| 100 day DMA | 1030.94 |
| 150 day DMA | 1033.13 |
| 200 day DMA | 1009.89 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.5 | 961.99 | 972.89 |
| 12 day EMA | 966.59 | 978.6 | 985.58 |
| 20 day EMA | 984.58 | 993.43 | 999.03 |
| 35 day EMA | 1002.7 | 1008.72 | 1012.75 |
| 50 day EMA | 1020.52 | 1025.42 | 1028.9 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.54 | 964.49 | 974.57 |
| 12 day SMA | 969.74 | 977.54 | 982.19 |
| 20 day SMA | 991.03 | 997.55 | 1000.78 |
| 35 day SMA | 1023.89 | 1028.36 | 1031.06 |
| 50 day SMA | 1025.65 | 1028.15 | 1030.4 |
| 100 day SMA | 1030.94 | 1033.09 | 1034.43 |
| 150 day SMA | 1033.13 | 1033.8 | 1034.26 |
| 200 day SMA | 1009.89 | 1010.48 | 1011.11 |


