Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 990.4 and 1007.1
| Intraday Target 1 | 986.53 |
| Intraday Target 2 | 994.27 |
| Intraday Target 3 | 1003.2333333333 |
| Intraday Target 4 | 1010.97 |
| Intraday Target 5 | 1019.93 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1002.00 (0.25%) | 1005.00 | 995.50 - 1012.20 | 0.0543 times | Wed 02 September 2026 | 999.50 (-1.43%) | 1013.95 | 998.05 - 1013.95 | 0.1503 times | Tue 01 September 2026 | 1013.95 (-0.59%) | 1021.50 | 1011.10 - 1028.55 | 0.0455 times | Mon 31 August 2026 | 1020.00 (0.59%) | 1008.20 | 998.00 - 1020.00 | 0.1506 times | Fri 28 August 2026 | 1014.00 (1.01%) | 992.55 | 973.20 - 1018.50 | 7.9142 times | Thu 27 August 2026 | 1003.90 (0.39%) | 1005.00 | 985.60 - 1019.55 | 0.3169 times | Wed 26 August 2026 | 1000.00 (-3.02%) | 1047.80 | 981.60 - 1047.80 | 0.7454 times | Tue 25 August 2026 | 1031.15 (0.31%) | 1028.05 | 1018.00 - 1035.55 | 0.0532 times | Mon 24 August 2026 | 1028.00 (-2.42%) | 1050.30 | 1024.00 - 1060.55 | 0.1956 times | Fri 21 August 2026 | 1053.50 (1.56%) | 1051.35 | 1044.95 - 1072.00 | 0.3741 times | Thu 20 August 2026 | 1037.30 (2.91%) | 1009.25 | 1008.00 - 1050.00 | 0.3235 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 982.23 and 1015.28
| Weekly Target 1 | 975.63 |
| Weekly Target 2 | 988.82 |
| Weekly Target 3 | 1008.6833333333 |
| Weekly Target 4 | 1021.87 |
| Weekly Target 5 | 1041.73 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1002.00 (-1.18%) | 1008.20 | 995.50 - 1028.55 | 0.2073 times | Fri 28 August 2026 | 1014.00 (-3.75%) | 1050.30 | 973.20 - 1060.55 | 4.7737 times | Fri 21 August 2026 | 1053.50 (3.68%) | 1020.50 | 1002.35 - 1072.00 | 0.4797 times | Fri 14 August 2026 | 1016.10 (-2.86%) | 1058.80 | 1016.00 - 1058.80 | 0.312 times | Fri 07 August 2026 | 1046.00 (2.55%) | 1030.10 | 1020.65 - 1062.25 | 0.6315 times | Fri 31 July 2026 | 1019.95 (0.14%) | 1028.00 | 977.10 - 1043.00 | 0.5605 times | Fri 24 July 2026 | 1018.55 (-6.17%) | 1057.25 | 1008.00 - 1095.65 | 0.8008 times | Fri 17 July 2026 | 1085.55 (-2.94%) | 1111.60 | 1076.70 - 1119.50 | 0.8166 times | Fri 10 July 2026 | 1118.45 (6.93%) | 1025.00 | 1013.00 - 1134.00 | 0.8303 times | Fri 03 July 2026 | 1045.95 (-0.36%) | 1050.50 | 1019.00 - 1066.25 | 0.5876 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.4407 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 982.23 and 1015.28
| Monthly Target 1 | 975.63 |
| Monthly Target 2 | 988.82 |
| Monthly Target 3 | 1008.6833333333 |
| Monthly Target 4 | 1021.87 |
| Monthly Target 5 | 1041.73 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1002.00 (-1.76%) | 1021.50 | 995.50 - 1028.55 | 0.0283 times | Mon 31 August 2026 | 1020.00 (0%) | 1030.10 | 973.20 - 1072.00 | 1.3732 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.7254 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1311 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.0868 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8418 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.89 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1811 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.5968 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1454 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8011 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 831.4 and 1304.6
| Yearly Target 1 | 459.07 |
| Yearly Target 2 | 730.53 |
| Yearly Target 3 | 932.26666666667 |
| Yearly Target 4 | 1203.73 |
| Yearly Target 5 | 1405.47 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1002.00 (18.92%) | 849.45 | 660.80 - 1134.00 | 0.9362 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 0.9701 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.0937 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1024 and price is deviating by 18 points
Upper Bollinger band is at 1059 and lower is at 990, while middle bands are at 1007 and 1041
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.29 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1009.89 |
| 12 day DMA | 1017.61 |
| 20 day DMA | 1023.74 |
| 35 day DMA | 1028.53 |
| 50 day DMA | 1040.09 |
| 100 day DMA | 1033.2 |
| 150 day DMA | 954.99 |
| 200 day DMA | 935.09 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.55 | 1010.33 | 1015.74 |
| 12 day EMA | 1014.78 | 1017.1 | 1020.3 |
| 20 day EMA | 1020.33 | 1022.26 | 1024.65 |
| 35 day EMA | 1030.27 | 1031.93 | 1033.84 |
| 50 day EMA | 1038.66 | 1040.16 | 1041.82 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.89 | 1010.27 | 1010.37 |
| 12 day SMA | 1017.61 | 1018.69 | 1020.07 |
| 20 day SMA | 1023.74 | 1025.89 | 1027.64 |
| 35 day SMA | 1028.53 | 1031.35 | 1033.96 |
| 50 day SMA | 1040.09 | 1040.97 | 1042.24 |
| 100 day SMA | 1033.2 | 1032.74 | 1032.35 |
| 150 day SMA | 954.99 | 952.87 | 951.13 |
| 200 day SMA | 935.09 | 935.4 | 935.54 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
