Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1000.7 and 1047.95
| Intraday Target 1 | 991.05 |
| Intraday Target 2 | 1010.35 |
| Intraday Target 3 | 1038.3 |
| Intraday Target 4 | 1057.6 |
| Intraday Target 5 | 1085.55 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1029.65 (-1.91%) | 1050.50 | 1019.00 - 1066.25 | 0.585 times | Thu 25 June 2026 | 1049.70 (-0.26%) | 1056.00 | 1043.50 - 1070.80 | 0.3808 times | Wed 24 June 2026 | 1052.40 (0.63%) | 1046.35 | 1042.00 - 1067.25 | 0.6275 times | Tue 23 June 2026 | 1045.85 (-1.6%) | 1068.50 | 1042.00 - 1071.00 | 0.7411 times | Mon 22 June 2026 | 1062.90 (-1.54%) | 1080.75 | 1053.60 - 1085.50 | 0.691 times | Fri 19 June 2026 | 1079.50 (2.11%) | 1057.15 | 1051.95 - 1088.50 | 1.0134 times | Thu 18 June 2026 | 1057.15 (0.18%) | 1051.55 | 1047.50 - 1061.30 | 2.8927 times | Wed 17 June 2026 | 1055.25 (0%) | 1055.60 | 1052.00 - 1074.15 | 0.4563 times | Tue 16 June 2026 | 1055.25 (1.01%) | 1053.40 | 1020.60 - 1068.60 | 1.47 times | Mon 15 June 2026 | 1044.65 (0.9%) | 1039.90 | 1028.95 - 1051.35 | 1.1423 times | Fri 12 June 2026 | 1035.30 (-1.77%) | 1062.30 | 1026.00 - 1084.55 | 5.9578 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1000.7 and 1047.95
| Weekly Target 1 | 991.05 |
| Weekly Target 2 | 1010.35 |
| Weekly Target 3 | 1038.3 |
| Weekly Target 4 | 1057.6 |
| Weekly Target 5 | 1085.55 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1029.65 (-1.91%) | 1050.50 | 1019.00 - 1066.25 | 0.1004 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.4187 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.1965 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 1.9573 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.0709 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.2892 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.6671 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3856 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.3758 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.5386 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.7717 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 982.15 and 1066.5
| Monthly Target 1 | 966.32 |
| Monthly Target 2 | 997.98 |
| Monthly Target 3 | 1050.6666666667 |
| Monthly Target 4 | 1082.33 |
| Monthly Target 5 | 1135.02 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1029.65 (-3.21%) | 1076.00 | 1019.00 - 1103.35 | 1.0896 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.0836 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8393 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.8874 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1777 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.5921 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.142 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.7988 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.6648 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7249 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.3896 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 845.23 and 1287.78
| Yearly Target 1 | 488.72 |
| Yearly Target 2 | 759.18 |
| Yearly Target 3 | 931.26666666667 |
| Yearly Target 4 | 1201.73 |
| Yearly Target 5 | 1373.82 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1029.65 (22.21%) | 849.45 | 660.80 - 1103.35 | 0.7657 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.0502 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.1841 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1051.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 18 points
Upper Bollinger band is at 1097 and lower is at 1028, while middle bands are at 1045 and 1080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.99 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1048.1 |
| 12 day DMA | 1051.8 |
| 20 day DMA | 1061.8 |
| 35 day DMA | 1034.63 |
| 50 day DMA | 1029.99 |
| 100 day DMA | 922.39 |
| 150 day DMA | 900.46 |
| 200 day DMA | 936.32 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.7 | 1053.73 | 1055.74 |
| 12 day EMA | 1051.5 | 1055.47 | 1056.52 |
| 20 day EMA | 1049.41 | 1051.49 | 1051.68 |
| 35 day EMA | 1040.99 | 1041.66 | 1041.19 |
| 50 day EMA | 1027.02 | 1026.91 | 1025.98 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.1 | 1058.07 | 1059.56 |
| 12 day SMA | 1051.8 | 1054.75 | 1057.87 |
| 20 day SMA | 1061.8 | 1063.51 | 1063.42 |
| 35 day SMA | 1034.63 | 1034.29 | 1033.79 |
| 50 day SMA | 1029.99 | 1029.37 | 1027.85 |
| 100 day SMA | 922.39 | 919.23 | 915.88 |
| 150 day SMA | 900.46 | 900.36 | 900.01 |
| 200 day SMA | 936.32 | 936.27 | 936.21 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
