ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 701.45 and 725.25

Intraday Target 1695.97
Intraday Target 2706.93
Intraday Target 3719.76666666667
Intraday Target 4730.73
Intraday Target 5743.57

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 09 January 2026 717.90 (-1.72%) 727.25 708.80 - 732.60 1.0911 times
Thu 08 January 2026 730.45 (-2.79%) 754.00 725.30 - 769.55 0.8157 times
Wed 07 January 2026 751.40 (-1.41%) 763.20 746.60 - 769.00 1.2332 times
Tue 06 January 2026 762.15 (-3.24%) 789.65 748.10 - 789.65 1.5989 times
Mon 05 January 2026 787.70 (-6.94%) 847.10 782.00 - 850.70 2.3859 times
Fri 02 January 2026 846.40 (-0.11%) 849.05 844.00 - 857.15 0.5137 times
Thu 01 January 2026 847.35 (0.57%) 849.45 844.30 - 855.30 0.3733 times
Wed 31 December 2025 842.55 (-1.23%) 876.00 840.25 - 879.90 0.9072 times
Tue 30 December 2025 853.00 (-0.5%) 857.00 842.00 - 857.45 0.5465 times
Mon 29 December 2025 857.30 (-2.32%) 880.00 854.55 - 881.00 0.5344 times
Fri 26 December 2025 877.70 (-1.2%) 890.00 875.00 - 896.80 0.3876 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 642.4 and 784.3

Weekly Target 1617.23
Weekly Target 2667.57
Weekly Target 3759.13333333333
Weekly Target 4809.47
Weekly Target 5901.03

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 09 January 2026 717.90 (-15.18%) 847.10 708.80 - 850.70 1.9671 times
Fri 02 January 2026 846.40 (-3.57%) 880.00 840.25 - 881.00 0.7938 times
Fri 26 December 2025 877.70 (-1.35%) 895.05 875.00 - 911.00 0.5336 times
Fri 19 December 2025 889.75 (-3.01%) 908.55 878.00 - 941.55 0.6832 times
Fri 12 December 2025 917.40 (1.88%) 900.50 834.25 - 929.30 2.4239 times
Fri 05 December 2025 900.50 (-7.66%) 970.00 892.10 - 982.45 0.3931 times
Fri 28 November 2025 975.25 (-1.4%) 990.65 960.20 - 1001.65 0.3631 times
Fri 21 November 2025 989.05 (-0.86%) 1015.00 982.20 - 1020.00 0.5458 times
Fri 14 November 2025 997.65 (-3.21%) 1015.20 994.25 - 1073.10 1.2616 times
Fri 07 November 2025 1030.75 (-5.88%) 1089.95 993.00 - 1089.95 1.0347 times
Fri 31 October 2025 1095.15 (2.35%) 1073.45 1066.55 - 1119.70 1.4072 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 639.18 and 787.53

Monthly Target 1612.93
Monthly Target 2665.42
Monthly Target 3761.28333333333
Monthly Target 4813.77
Monthly Target 5909.63

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 09 January 2026 717.90 (-14.79%) 849.45 708.80 - 857.15 0.793 times
Wed 31 December 2025 842.55 (-13.61%) 970.00 834.25 - 982.45 1.6428 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 1.149 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 0.9564 times
Tue 30 September 2025 1021.60 (2.86%) 995.05 991.00 - 1093.80 1.0427 times
Fri 29 August 2025 993.20 (-3.8%) 1033.20 975.20 - 1055.60 0.5604 times
Thu 31 July 2025 1032.45 (-2.7%) 1052.15 1028.00 - 1135.00 0.9337 times
Mon 30 June 2025 1061.05 (-0.03%) 1065.00 959.05 - 1119.80 0.915 times
Fri 30 May 2025 1061.35 (8.26%) 981.40 917.00 - 1163.50 1.3426 times
Wed 30 April 2025 980.40 (4.55%) 915.10 828.00 - 1089.80 0.6644 times
Fri 28 March 2025 937.70 (7.41%) 885.25 827.60 - 959.35 1.0469 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 639.18 and 787.53

Yearly Target 1612.93
Yearly Target 2665.42
Yearly Target 3761.28333333333
Yearly Target 4813.77
Yearly Target 5909.63

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 09 January 2026 717.90 (-14.79%) 849.45 708.80 - 857.15 0.0826 times
Wed 31 December 2025 842.55 (-37.71%) 1358.80 818.20 - 1384.00 1.3713 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.546 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 798.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.95

Tomorrow's movement Prediction of Premier Energies 544238 is strongly bearish. It has broken a strong support of 846 and is expected to move down further.

Munafa value: 0 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 850 and price is deviating by 64 points

Upper Bollinger band is at 977 and lower is at 723, while middle bands are at 786 and 913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.36 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 749.92
12 day DMA 813.52
20 day DMA 849.28
35 day DMA 889.64
50 day DMA 933.35
100 day DMA 984.72
150 day DMA 1004.75
200 day DMA 998.35

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA752.36769.59789.16
12 day EMA798.84813.55828.65
20 day EMA833.29845.43857.53
35 day EMA884.53894.34903.99
50 day EMA927.21935.75944.13

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA749.92775.62799
12 day SMA813.52827.02839.94
20 day SMA849.28858.7865.36
35 day SMA889.64897.62905.15
50 day SMA933.35941.02948.2
100 day SMA984.72987.53990.39
150 day SMA1004.751007.181009.49
200 day SMA998.35999.321000.15

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top