PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 907.28 and 939.43
| Intraday Target 1 | 882.47 |
| Intraday Target 2 | 899.93 |
| Intraday Target 3 | 914.61666666667 |
| Intraday Target 4 | 932.08 |
| Intraday Target 5 | 946.77 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 917.40 (1.22%) | 905.00 | 897.15 - 929.30 | 2.3654 times | Thu 11 December 2025 | 906.30 (4.93%) | 860.50 | 834.25 - 918.35 | 4.8315 times | Wed 10 December 2025 | 863.75 (-1.05%) | 873.00 | 854.10 - 876.65 | 0.3758 times | Tue 09 December 2025 | 872.95 (0.44%) | 867.85 | 850.20 - 882.40 | 0.4944 times | Mon 08 December 2025 | 869.15 (-3.48%) | 900.50 | 860.75 - 902.00 | 0.5376 times | Fri 05 December 2025 | 900.50 (-4.22%) | 943.95 | 892.10 - 943.95 | 0.3229 times | Thu 04 December 2025 | 940.20 (-3%) | 971.00 | 935.50 - 971.00 | 0.2143 times | Wed 03 December 2025 | 969.25 (0.36%) | 962.55 | 958.05 - 982.45 | 0.4528 times | Tue 02 December 2025 | 965.80 (-0.63%) | 974.75 | 963.00 - 976.00 | 0.2268 times | Mon 01 December 2025 | 971.95 (-0.34%) | 970.00 | 966.00 - 977.35 | 0.1786 times | Fri 28 November 2025 | 975.25 (-1.55%) | 985.35 | 971.55 - 989.75 | 0.2613 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 875.83 and 970.88
| Weekly Target 1 | 798.6 |
| Weekly Target 2 | 858 |
| Weekly Target 3 | 893.65 |
| Weekly Target 4 | 953.05 |
| Weekly Target 5 | 988.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.8605 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.4639 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.4285 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 982.20 - 1020.00 | 0.6441 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.4889 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.2211 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 1.6607 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2153 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.7304 times | Fri 10 October 2025 | 1022.80 (-2.13%) | 1043.00 | 1011.55 - 1043.00 | 0.2866 times | Fri 03 October 2025 | 1045.05 (1.49%) | 1029.75 | 1007.95 - 1050.00 | 0.3914 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 801.73 and 949.93
| Monthly Target 1 | 763.17 |
| Monthly Target 2 | 840.28 |
| Monthly Target 3 | 911.36666666667 |
| Monthly Target 4 | 988.48 |
| Monthly Target 5 | 1059.57 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 917.40 (-5.93%) | 970.00 | 834.25 - 982.45 | 1.0496 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.1943 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.994 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.0838 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5825 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.9705 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.951 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.3955 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6905 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.0881 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.3099 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 584.9 and 1150.7
| Yearly Target 1 | 474.07 |
| Yearly Target 2 | 695.73 |
| Yearly Target 3 | 1039.8666666667 |
| Yearly Target 4 | 1261.53 |
| Yearly Target 5 | 1605.67 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 917.40 (-32.17%) | 1358.80 | 818.20 - 1384.00 | 0.9156 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.0844 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 923.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Energies 544238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 954 and price is deviating by 47 points
Upper Bollinger band is at 1047 and lower is at 861, while middle bands are at 907 and 1001
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.59 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 885.91 |
| 12 day DMA | 928.59 |
| 20 day DMA | 953.6 |
| 35 day DMA | 998.88 |
| 50 day DMA | 1011.08 |
| 100 day DMA | 1020.83 |
| 150 day DMA | 1030.17 |
| 200 day DMA | 1007.05 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.59 | 895.19 | 889.64 |
| 12 day EMA | 923.44 | 924.54 | 927.85 |
| 20 day EMA | 946.53 | 949.59 | 954.15 |
| 35 day EMA | 974.16 | 977.5 | 981.69 |
| 50 day EMA | 1000.52 | 1003.91 | 1007.89 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.91 | 882.53 | 889.31 |
| 12 day SMA | 928.59 | 933.89 | 938.78 |
| 20 day SMA | 953.6 | 957.61 | 965.49 |
| 35 day SMA | 998.88 | 1002.91 | 1007.12 |
| 50 day SMA | 1011.08 | 1013.14 | 1015.61 |
| 100 day SMA | 1020.83 | 1022.45 | 1024.15 |
| 150 day SMA | 1030.17 | 1030.42 | 1030.71 |
| 200 day SMA | 1007.05 | 1007.14 | 1007.52 |


