ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 19.42 and 20.3

Intraday Target 119.19
Intraday Target 219.64
Intraday Target 320.066666666667
Intraday Target 420.52
Intraday Target 520.95

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 03 July 2026 20.10 (0.5%) 20.49 19.61 - 20.49 0.7658 times
Thu 02 July 2026 20.00 (-6.98%) 21.90 18.10 - 21.90 7.2079 times
Wed 01 July 2026 21.50 (-2.27%) 21.95 21.00 - 21.95 0.1402 times
Tue 30 June 2026 22.00 (-2.44%) 22.20 20.85 - 22.39 1.6096 times
Mon 29 June 2026 22.55 (-1.96%) 22.42 22.42 - 22.55 0.2264 times
Thu 25 June 2026 23.00 (-7.96%) 24.85 23.00 - 24.85 0.0155 times
Wed 24 June 2026 24.99 (8.65%) 24.99 24.99 - 24.99 0.0003 times
Mon 22 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.0237 times
Fri 19 June 2026 22.89 (-8.22%) 23.00 22.89 - 23.00 0.0013 times
Thu 18 June 2026 24.94 (3.92%) 24.94 24.94 - 24.94 0.0092 times
Wed 17 June 2026 24.00 (4.35%) 23.64 22.50 - 24.00 0.1326 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 16.88 and 21.33

Weekly Target 115.8
Weekly Target 217.95
Weekly Target 320.25
Weekly Target 422.4
Weekly Target 524.7

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 03 July 2026 20.10 (-12.61%) 22.42 18.10 - 22.55 8.284 times
Thu 25 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.0329 times
Fri 19 June 2026 22.89 (2.65%) 23.01 22.50 - 24.94 0.1934 times
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.0567 times
Fri 05 June 2026 24.20 (-5.36%) 22.01 22.00 - 26.90 0.0721 times
Fri 29 May 2026 25.57 (9.51%) 25.45 25.45 - 25.57 0.0685 times
Fri 22 May 2026 23.35 (-10.19%) 26.00 21.00 - 28.95 0.0611 times
Fri 15 May 2026 26.00 (-2.44%) 26.64 24.30 - 28.98 0.2784 times
Fri 08 May 2026 26.65 (8.33%) 29.50 23.05 - 29.50 0.3666 times
Wed 29 April 2026 24.60 (5.13%) 27.85 23.00 - 28.00 0.5863 times
Fri 24 April 2026 23.40 (-8.24%) 30.50 23.40 - 30.50 0.0151 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 17.18 and 21.03

Monthly Target 116.2
Monthly Target 218.15
Monthly Target 320.05
Monthly Target 422
Monthly Target 523.9

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 03 July 2026 20.10 (-8.64%) 21.95 18.10 - 21.95 0.7036 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.1962 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.0807 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.0574 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 1.7022 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.4502 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.3576 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.2659 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.9081 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 2.2781 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 8.5706 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 12.9 and 25.3

Yearly Target 110.5
Yearly Target 215.3
Yearly Target 322.9
Yearly Target 427.7
Yearly Target 535.3

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 03 July 2026 20.10 (-20.52%) 25.30 18.10 - 30.50 0.4113 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.03 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5588 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.91

Munafa value: 0 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 21.23
12 day DMA 22.66
20 day DMA 23.19
35 day DMA 23.98
50 day DMA 24.03
100 day DMA 23.89
150 day DMA 24.93
200 day DMA 26.25

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.622.4
12 day EMA22.2222.623.07
20 day EMA22.8223.1123.44
35 day EMA23.2923.4823.68
50 day EMA23.6523.7923.94

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.8122.81
12 day SMA22.6622.9123.1
20 day SMA23.1923.4623.63
35 day SMA23.9824.124.25
50 day SMA24.0324.0424.1
100 day SMA23.8923.9524
150 day SMA24.9324.9825.04
200 day SMA26.2526.326.36

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top