MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 17.94 and 20.23
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 19.683333333333 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.97 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.56 (-5.92%) | 20.89 | 18.60 - 20.89 | 1.7052 times | Wed 22 July 2026 | 20.79 (8%) | 18.80 | 18.50 - 22.00 | 1.0635 times | Tue 21 July 2026 | 19.25 (4.96%) | 18.15 | 18.15 - 19.25 | 0.1791 times | Mon 20 July 2026 | 18.34 (-3.52%) | 17.53 | 17.53 - 19.38 | 0.4779 times | Fri 17 July 2026 | 19.01 (-3.11%) | 19.80 | 18.50 - 19.80 | 2.2313 times | Thu 16 July 2026 | 19.62 (0.67%) | 18.51 | 18.51 - 19.96 | 0.0321 times | Wed 15 July 2026 | 19.49 (2.2%) | 18.11 | 18.11 - 19.79 | 0.1992 times | Tue 14 July 2026 | 19.07 (-6.15%) | 19.00 | 18.59 - 20.15 | 2.9133 times | Mon 13 July 2026 | 20.32 (3.41%) | 20.90 | 18.82 - 20.90 | 1.0032 times | Fri 10 July 2026 | 19.65 (-1.45%) | 19.30 | 19.30 - 19.83 | 0.1952 times | Thu 09 July 2026 | 19.94 (5.45%) | 20.00 | 19.94 - 20.00 | 0.0297 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 18.55 and 23.02
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.56 (2.89%) | 17.53 | 17.53 - 22.00 | 0.9209 times | Fri 17 July 2026 | 19.01 (-3.26%) | 20.90 | 18.11 - 20.90 | 1.7149 times | Fri 10 July 2026 | 19.65 (-2.24%) | 19.80 | 18.80 - 20.35 | 0.4537 times | Fri 03 July 2026 | 20.10 (-12.61%) | 22.42 | 18.10 - 22.55 | 6.5285 times | Thu 25 June 2026 | 23.00 (0.48%) | 26.99 | 22.90 - 26.99 | 0.0259 times | Fri 19 June 2026 | 22.89 (2.65%) | 23.01 | 22.50 - 24.94 | 0.1524 times | Fri 12 June 2026 | 22.30 (-7.85%) | 24.00 | 22.30 - 24.00 | 0.0447 times | Fri 05 June 2026 | 24.20 (-5.36%) | 22.01 | 22.00 - 26.90 | 0.0568 times | Fri 29 May 2026 | 25.57 (9.51%) | 25.45 | 25.45 - 25.57 | 0.054 times | Fri 22 May 2026 | 23.35 (-10.19%) | 26.00 | 21.00 - 28.95 | 0.0482 times | Fri 15 May 2026 | 26.00 (-2.44%) | 26.64 | 24.30 - 28.98 | 0.2194 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 16.31 and 20.78
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 19.696666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.56 (-11.09%) | 21.95 | 17.53 - 22.00 | 1.0683 times | Tue 30 June 2026 | 22.00 (-13.96%) | 22.01 | 20.85 - 26.99 | 0.1885 times | Fri 29 May 2026 | 25.57 (3.94%) | 29.50 | 21.00 - 29.50 | 0.0775 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 1.016 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 1.6355 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.4325 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.3436 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 2.177 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.8725 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 2.1887 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 8.2344 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 12.06 and 25.03
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 22.53 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 19.56 (-22.66%) | 25.30 | 17.53 - 30.50 | 0.4427 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.0053 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.552 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks bearish. It has broken an important support level of 20 with high volumes
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks bearish. It has broken an important moving average level of 20.51 with high volumes
Munafa value: -5 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.5 |
| 20 day DMA | 20.55 |
| 35 day DMA | 22 |
| 50 day DMA | 23 |
| 100 day DMA | 23.33 |
| 150 day DMA | 24.16 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.68 | 19.13 |
| 12 day EMA | 19.9 | 19.96 | 19.81 |
| 20 day EMA | 20.51 | 20.61 | 20.59 |
| 35 day EMA | 21.6 | 21.72 | 21.78 |
| 50 day EMA | 22.8 | 22.93 | 23.02 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.4 | 19.14 |
| 12 day SMA | 19.5 | 19.54 | 19.48 |
| 20 day SMA | 20.55 | 20.72 | 20.93 |
| 35 day SMA | 22 | 22.18 | 22.28 |
| 50 day SMA | 23 | 23.08 | 23.17 |
| 100 day SMA | 23.33 | 23.36 | 23.38 |
| 150 day SMA | 24.16 | 24.22 | 24.27 |
| 200 day SMA | 25.62 | 25.67 | 25.71 |


