ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 19.69 and 21.21

Intraday Target 118.6
Intraday Target 219.26
Intraday Target 320.123333333333
Intraday Target 420.78
Intraday Target 521.64

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (3.43%) 19.59 19.47 - 20.99 0.0512 times
Thu 01 October 2026 19.25 (-3.65%) 19.28 17.92 - 19.28 0.0538 times
Tue 29 September 2026 19.98 (8.76%) 18.30 18.30 - 19.99 0.0051 times
Mon 28 September 2026 18.37 (-3.37%) 19.01 18.34 - 19.01 0.8879 times
Fri 25 September 2026 19.01 (-2.71%) 18.56 18.54 - 19.80 0.2857 times
Thu 24 September 2026 19.54 (2.63%) 18.55 18.55 - 20.00 3.312 times
Wed 23 September 2026 19.04 (2.75%) 19.99 18.13 - 20.89 0.9122 times
Tue 22 September 2026 18.53 (-6.65%) 18.11 18.11 - 19.45 0.0679 times
Mon 21 September 2026 19.85 (5.36%) 20.20 18.10 - 20.20 0.697 times
Fri 18 September 2026 18.84 (1.84%) 22.17 18.78 - 22.20 3.7271 times
Thu 17 September 2026 18.50 (-5.8%) 18.70 18.50 - 18.70 3.6515 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 19.69 and 21.21

Weekly Target 118.6
Weekly Target 219.26
Weekly Target 320.123333333333
Weekly Target 420.78
Weekly Target 521.64

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (3.43%) 19.59 19.47 - 20.99 0.0202 times
Thu 01 October 2026 19.25 (1.26%) 19.01 17.92 - 19.99 0.3729 times
Fri 25 September 2026 19.01 (0.9%) 20.20 18.10 - 20.89 2.0772 times
Fri 18 September 2026 18.84 (0.69%) 19.08 18.50 - 22.20 2.9395 times
Thu 10 September 2026 18.71 (-2.09%) 19.11 18.40 - 19.83 0.2205 times
Fri 04 September 2026 19.11 (-3.44%) 19.00 17.79 - 22.40 0.9324 times
Fri 28 August 2026 19.79 (-0.75%) 19.89 18.52 - 19.93 0.3592 times
Fri 21 August 2026 19.94 (0.45%) 19.00 18.01 - 21.47 1.3335 times
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.5868 times
Fri 07 August 2026 19.10 (0.21%) 18.67 18.01 - 23.50 1.1579 times
Fri 31 July 2026 19.06 (-0.68%) 19.19 18.00 - 21.75 3.777 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 18.92 and 21.99

Monthly Target 116.54
Monthly Target 218.22
Monthly Target 319.606666666667
Monthly Target 421.29
Monthly Target 522.68

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (-0.35%) 19.28 17.92 - 20.99 0.0041 times
Tue 29 September 2026 19.98 (5.16%) 19.77 17.79 - 22.40 0.6402 times
Mon 31 August 2026 19.00 (-0.31%) 18.67 18.01 - 23.50 0.3382 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 2.3395 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.3408 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.1401 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.8369 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.9569 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.782 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.6212 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 3.936 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 12.24 and 25.21

Yearly Target 19.68
Yearly Target 214.79
Yearly Target 322.646666666667
Yearly Target 427.76
Yearly Target 535.62

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (-21.27%) 25.30 17.53 - 30.50 0.5023 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 1.9586 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5391 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.21
20 day DMA 19.24
35 day DMA 19.38
50 day DMA 19.38
100 day DMA 21.64
150 day DMA 22.31
200 day DMA 23.45

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.2619.26
12 day EMA19.3419.2419.24
20 day EMA19.3419.2819.28
35 day EMA19.3619.3319.34
50 day EMA19.4319.4119.42

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2319.19
12 day SMA19.2119.3519.31
20 day SMA19.2419.2919.28
35 day SMA19.3819.3819.37
50 day SMA19.3819.3819.38
100 day SMA21.6421.6621.7
150 day SMA22.3122.3522.39
200 day SMA23.4523.4923.54

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top