MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 19.42 and 20.3
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.95 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.10 (0.5%) | 20.49 | 19.61 - 20.49 | 0.7658 times | Thu 02 July 2026 | 20.00 (-6.98%) | 21.90 | 18.10 - 21.90 | 7.2079 times | Wed 01 July 2026 | 21.50 (-2.27%) | 21.95 | 21.00 - 21.95 | 0.1402 times | Tue 30 June 2026 | 22.00 (-2.44%) | 22.20 | 20.85 - 22.39 | 1.6096 times | Mon 29 June 2026 | 22.55 (-1.96%) | 22.42 | 22.42 - 22.55 | 0.2264 times | Thu 25 June 2026 | 23.00 (-7.96%) | 24.85 | 23.00 - 24.85 | 0.0155 times | Wed 24 June 2026 | 24.99 (8.65%) | 24.99 | 24.99 - 24.99 | 0.0003 times | Mon 22 June 2026 | 23.00 (0.48%) | 26.99 | 22.90 - 26.99 | 0.0237 times | Fri 19 June 2026 | 22.89 (-8.22%) | 23.00 | 22.89 - 23.00 | 0.0013 times | Thu 18 June 2026 | 24.94 (3.92%) | 24.94 | 24.94 - 24.94 | 0.0092 times | Wed 17 June 2026 | 24.00 (4.35%) | 23.64 | 22.50 - 24.00 | 0.1326 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 16.88 and 21.33
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.10 (-12.61%) | 22.42 | 18.10 - 22.55 | 8.284 times | Thu 25 June 2026 | 23.00 (0.48%) | 26.99 | 22.90 - 26.99 | 0.0329 times | Fri 19 June 2026 | 22.89 (2.65%) | 23.01 | 22.50 - 24.94 | 0.1934 times | Fri 12 June 2026 | 22.30 (-7.85%) | 24.00 | 22.30 - 24.00 | 0.0567 times | Fri 05 June 2026 | 24.20 (-5.36%) | 22.01 | 22.00 - 26.90 | 0.0721 times | Fri 29 May 2026 | 25.57 (9.51%) | 25.45 | 25.45 - 25.57 | 0.0685 times | Fri 22 May 2026 | 23.35 (-10.19%) | 26.00 | 21.00 - 28.95 | 0.0611 times | Fri 15 May 2026 | 26.00 (-2.44%) | 26.64 | 24.30 - 28.98 | 0.2784 times | Fri 08 May 2026 | 26.65 (8.33%) | 29.50 | 23.05 - 29.50 | 0.3666 times | Wed 29 April 2026 | 24.60 (5.13%) | 27.85 | 23.00 - 28.00 | 0.5863 times | Fri 24 April 2026 | 23.40 (-8.24%) | 30.50 | 23.40 - 30.50 | 0.0151 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 17.18 and 21.03
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.10 (-8.64%) | 21.95 | 18.10 - 21.95 | 0.7036 times | Tue 30 June 2026 | 22.00 (-13.96%) | 22.01 | 20.85 - 26.99 | 0.1962 times | Fri 29 May 2026 | 25.57 (3.94%) | 29.50 | 21.00 - 29.50 | 0.0807 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 1.0574 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 1.7022 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.4502 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.3576 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 2.2659 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.9081 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 2.2781 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 8.5706 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 12.9 and 25.3
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.10 (-20.52%) | 25.30 | 18.10 - 30.50 | 0.4113 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.03 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5588 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.91
Munafa value: 0 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiFabric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.93 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.6 | 22.4 |
| 12 day EMA | 22.22 | 22.6 | 23.07 |
| 20 day EMA | 22.82 | 23.11 | 23.44 |
| 35 day EMA | 23.29 | 23.48 | 23.68 |
| 50 day EMA | 23.65 | 23.79 | 23.94 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.81 | 22.81 |
| 12 day SMA | 22.66 | 22.91 | 23.1 |
| 20 day SMA | 23.19 | 23.46 | 23.63 |
| 35 day SMA | 23.98 | 24.1 | 24.25 |
| 50 day SMA | 24.03 | 24.04 | 24.1 |
| 100 day SMA | 23.89 | 23.95 | 24 |
| 150 day SMA | 24.93 | 24.98 | 25.04 |
| 200 day SMA | 26.25 | 26.3 | 26.36 |


