ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 17.41 and 17.41

Intraday Target 117.41
Intraday Target 217.41
Intraday Target 317.41
Intraday Target 417.41
Intraday Target 517.41

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 28 October 2026 17.41 (-5.79%) 17.41 17.41 - 17.41 0.0889 times
Tue 27 October 2026 18.48 (12.2%) 18.48 18.48 - 18.48 0.0009 times
Mon 26 October 2026 16.47 (-5.18%) 17.40 16.47 - 18.35 0.3368 times
Fri 23 October 2026 17.37 (-15.6%) 18.00 17.26 - 19.39 6.1415 times
Thu 22 October 2026 20.58 (-2%) 20.58 20.58 - 20.58 0.0116 times
Wed 21 October 2026 21.00 (-3.67%) 21.50 21.00 - 21.50 0.0089 times
Mon 19 October 2026 21.80 (0%) 22.50 21.80 - 22.50 0.9331 times
Fri 16 October 2026 21.80 (9%) 18.10 18.10 - 21.80 0.0631 times
Thu 15 October 2026 20.00 (2.77%) 20.36 19.50 - 20.36 0.7625 times
Wed 14 October 2026 19.46 (1.09%) 19.25 19.25 - 19.46 1.6529 times
Tue 13 October 2026 19.25 (-3.31%) 18.00 18.00 - 19.25 2.1994 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 16.94 and 18.95

Weekly Target 115.44
Weekly Target 216.43
Weekly Target 317.453333333333
Weekly Target 418.44
Weekly Target 519.46

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 28 October 2026 17.41 (0.23%) 17.40 16.47 - 18.48 0.1595 times
Fri 23 October 2026 17.37 (-20.32%) 22.50 17.26 - 22.50 2.6534 times
Fri 16 October 2026 21.80 (13.25%) 19.59 18.00 - 21.80 1.7627 times
Thu 01 October 2026 19.25 (1.26%) 19.01 17.92 - 19.99 0.2456 times
Fri 25 September 2026 19.01 (0.9%) 20.20 18.10 - 20.89 1.3682 times
Fri 18 September 2026 18.84 (0.69%) 19.08 18.50 - 22.20 1.9362 times
Thu 10 September 2026 18.71 (-2.09%) 19.11 18.40 - 19.83 0.1452 times
Fri 04 September 2026 19.11 (-3.44%) 19.00 17.79 - 22.40 0.6142 times
Fri 28 August 2026 19.79 (-0.75%) 19.89 18.52 - 19.93 0.2366 times
Fri 21 August 2026 19.94 (0.45%) 19.00 18.01 - 21.47 0.8784 times
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.3865 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 13.93 and 19.96

Monthly Target 112.76
Monthly Target 215.09
Monthly Target 318.793333333333
Monthly Target 421.12
Monthly Target 524.82

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 28 October 2026 17.41 (-12.86%) 19.28 16.47 - 22.50 0.641 times
Tue 29 September 2026 19.98 (5.16%) 19.77 17.79 - 22.40 0.5994 times
Mon 31 August 2026 19.00 (-0.31%) 18.67 18.01 - 23.50 0.3167 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 2.1905 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.3191 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.1312 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.7198 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.7685 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.7322 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.5817 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 3.6852 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 9.93 and 23.96

Yearly Target 17.43
Yearly Target 212.42
Yearly Target 321.46
Yearly Target 426.45
Yearly Target 535.49

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 28 October 2026 17.41 (-31.16%) 25.30 16.47 - 30.50 0.5304 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 1.9365 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.533 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 18.06
12 day DMA 19.46
20 day DMA 19.36
35 day DMA 19.37
50 day DMA 19.37
100 day DMA 21.1
150 day DMA 21.98
200 day DMA 22.92

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.5518.59
12 day EMA18.9319.2119.34
20 day EMA19.1719.3519.44
35 day EMA19.319.4119.47
50 day EMA19.2319.319.33

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.7819.44
12 day SMA19.4619.6119.74
20 day SMA19.3619.4319.43
35 day SMA19.3719.4519.49
50 day SMA19.3719.419.43
100 day SMA21.121.221.25
150 day SMA21.9822.0222.05
200 day SMA22.9222.9723.02

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top