ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 18.81 and 19.42

Intraday Target 118.3
Intraday Target 218.7
Intraday Target 318.906666666667
Intraday Target 419.31
Intraday Target 519.52

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 04 September 2026 19.11 (5.81%) 18.50 18.50 - 19.11 1.5117 times
Thu 03 September 2026 18.06 (-6.57%) 19.33 18.06 - 19.33 0.9093 times
Wed 02 September 2026 19.33 (-7.47%) 20.89 18.12 - 20.89 1.6686 times
Tue 01 September 2026 20.89 (9.95%) 19.77 17.79 - 22.40 0.0887 times
Mon 31 August 2026 19.00 (-3.99%) 19.00 19.00 - 19.00 0.0227 times
Fri 28 August 2026 19.79 (-0.7%) 18.53 18.52 - 19.93 1.3844 times
Wed 26 August 2026 19.93 (0%) 19.93 19.93 - 19.93 0.0068 times
Mon 24 August 2026 19.93 (-0.05%) 19.89 19.89 - 19.93 0.2273 times
Fri 21 August 2026 19.94 (-0.25%) 19.07 18.75 - 19.94 2.8757 times
Thu 20 August 2026 19.99 (10.38%) 19.99 19.00 - 21.47 1.3048 times
Tue 18 August 2026 18.11 (-4.43%) 18.01 18.01 - 18.15 0.3887 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 18.45 and 23.06

Weekly Target 115.16
Weekly Target 217.13
Weekly Target 319.766666666667
Weekly Target 421.74
Weekly Target 524.38

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 04 September 2026 19.11 (-3.44%) 19.00 17.79 - 22.40 0.3008 times
Fri 28 August 2026 19.79 (-0.75%) 19.89 18.52 - 19.93 0.1159 times
Fri 21 August 2026 19.94 (0.45%) 19.00 18.01 - 21.47 0.4302 times
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.1893 times
Fri 07 August 2026 19.10 (0.21%) 18.67 18.01 - 23.50 0.3736 times
Fri 31 July 2026 19.06 (-0.68%) 19.19 18.00 - 21.75 1.2185 times
Fri 24 July 2026 19.19 (0.95%) 17.53 17.53 - 22.00 0.8155 times
Fri 17 July 2026 19.01 (-3.26%) 20.90 18.11 - 20.90 1.2928 times
Fri 10 July 2026 19.65 (-2.24%) 19.80 18.80 - 20.35 0.342 times
Fri 03 July 2026 20.10 (-12.61%) 22.42 18.10 - 22.55 4.9214 times
Thu 25 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.0195 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 16.15 and 20.76

Monthly Target 115.16
Monthly Target 217.13
Monthly Target 319.766666666667
Monthly Target 421.74
Monthly Target 524.38

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 04 September 2026 19.11 (0.58%) 19.77 17.79 - 22.40 0.0681 times
Mon 31 August 2026 19.00 (-0.31%) 18.67 18.01 - 23.50 0.2527 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 1.7482 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.2547 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.1047 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.3726 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.2095 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.5843 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.4642 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.9411 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 1.1787 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 11.84 and 24.81

Yearly Target 19.41
Yearly Target 214.26
Yearly Target 322.38
Yearly Target 427.23
Yearly Target 535.35

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 04 September 2026 19.11 (-24.44%) 25.30 17.53 - 30.50 0.4789 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 1.9769 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5442 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.42
20 day DMA 19.45
35 day DMA 19.42
50 day DMA 20.4
100 day DMA 22.21
150 day DMA 23.02
200 day DMA 24.3

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1919.76
12 day EMA19.3619.4119.65
20 day EMA19.519.5419.7
35 day EMA20.120.1620.28
50 day EMA20.6320.6920.8

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.4119.79
12 day SMA19.4219.4819.54
20 day SMA19.4519.4119.46
35 day SMA19.4219.4419.5
50 day SMA20.420.520.62
100 day SMA22.2122.2322.26
150 day SMA23.0223.0723.13
200 day SMA24.324.3624.43

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top