MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 22.26 and 24
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 23.653333333333 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 25.39 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.30 (-4.94%) | 23.50 | 22.96 - 24.70 | 2.9677 times | Wed 11 March 2026 | 24.51 (11.41%) | 23.73 | 22.49 - 25.26 | 1.9388 times | Tue 10 March 2026 | 22.00 (-1.21%) | 22.27 | 21.20 - 23.60 | 0.9802 times | Mon 09 March 2026 | 22.27 (1.23%) | 22.00 | 21.61 - 23.55 | 0.5928 times | Fri 06 March 2026 | 22.00 (-1.35%) | 22.00 | 22.00 - 22.70 | 0.0563 times | Thu 05 March 2026 | 22.30 (6.14%) | 22.47 | 22.00 - 24.90 | 0.6694 times | Wed 04 March 2026 | 21.01 (0.33%) | 21.80 | 21.00 - 22.60 | 1.4158 times | Mon 02 March 2026 | 20.94 (-3.68%) | 22.00 | 20.55 - 22.05 | 0.2076 times | Fri 27 February 2026 | 21.74 (-9.04%) | 24.90 | 21.03 - 25.20 | 0.3452 times | Thu 26 February 2026 | 23.90 (-4.29%) | 22.69 | 22.66 - 24.00 | 0.826 times | Wed 25 February 2026 | 24.97 (0.56%) | 24.97 | 24.97 - 24.97 | 0.0119 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 22.25 and 26.31
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.30 (5.91%) | 22.00 | 21.20 - 25.26 | 4.4933 times | Fri 06 March 2026 | 22.00 (1.2%) | 22.00 | 20.55 - 24.90 | 1.629 times | Fri 27 February 2026 | 21.74 (-12.34%) | 24.80 | 21.03 - 25.89 | 0.8962 times | Fri 20 February 2026 | 24.80 (-3.88%) | 25.15 | 22.41 - 25.15 | 0.3388 times | Thu 12 February 2026 | 25.80 (-0.58%) | 27.60 | 24.73 - 30.10 | 0.2836 times | Fri 06 February 2026 | 25.95 (14.32%) | 24.11 | 23.62 - 27.70 | 0.7215 times | Thu 29 January 2026 | 22.70 (-4.62%) | 23.80 | 22.70 - 24.20 | 0.1133 times | Fri 23 January 2026 | 23.80 (-1.86%) | 25.90 | 22.00 - 25.90 | 0.1231 times | Wed 14 January 2026 | 24.25 (-2.77%) | 24.94 | 23.30 - 24.94 | 0.3111 times | Fri 09 January 2026 | 24.94 (-1.42%) | 25.02 | 23.51 - 25.50 | 1.09 times | Thu 01 January 2026 | 25.30 (0.36%) | 28.45 | 24.75 - 28.45 | 0.1772 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.93 and 26.64
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.30 (7.18%) | 22.00 | 20.55 - 25.26 | 0.5614 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.2054 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1632 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.0338 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4143 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0394 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.9103 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.1953 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.6632 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8138 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0406 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 17.15 and 26.7
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 24.65 |
| Yearly Target 4 | 28.75 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.30 (-7.87%) | 25.30 | 20.55 - 30.10 | 0.1994 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.1961 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.6045 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks bearish. It has broken an important moving average level of 23.38 with high volumes
Munafa value: 11 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.27 |
| 100 day DMA | 25.97 |
| 150 day DMA | 27.57 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.92 | 22.12 |
| 12 day EMA | 23.07 | 23.03 | 22.76 |
| 20 day EMA | 23.38 | 23.39 | 23.27 |
| 35 day EMA | 23.85 | 23.88 | 23.84 |
| 50 day EMA | 24.25 | 24.29 | 24.28 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.62 | 21.92 |
| 12 day SMA | 22.81 | 22.96 | 22.98 |
| 20 day SMA | 23.8 | 23.89 | 23.96 |
| 35 day SMA | 23.86 | 23.88 | 23.89 |
| 50 day SMA | 24.27 | 24.32 | 24.34 |
| 100 day SMA | 25.97 | 26.01 | 26.06 |
| 150 day SMA | 27.57 | 27.6 | 27.62 |
| 200 day SMA | 28.47 | 28.5 | 28.54 |


