ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 22.26 and 24

Intraday Target 121.91
Intraday Target 222.61
Intraday Target 323.653333333333
Intraday Target 424.35
Intraday Target 525.39

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 March 2026 23.30 (-4.94%) 23.50 22.96 - 24.70 2.9677 times
Wed 11 March 2026 24.51 (11.41%) 23.73 22.49 - 25.26 1.9388 times
Tue 10 March 2026 22.00 (-1.21%) 22.27 21.20 - 23.60 0.9802 times
Mon 09 March 2026 22.27 (1.23%) 22.00 21.61 - 23.55 0.5928 times
Fri 06 March 2026 22.00 (-1.35%) 22.00 22.00 - 22.70 0.0563 times
Thu 05 March 2026 22.30 (6.14%) 22.47 22.00 - 24.90 0.6694 times
Wed 04 March 2026 21.01 (0.33%) 21.80 21.00 - 22.60 1.4158 times
Mon 02 March 2026 20.94 (-3.68%) 22.00 20.55 - 22.05 0.2076 times
Fri 27 February 2026 21.74 (-9.04%) 24.90 21.03 - 25.20 0.3452 times
Thu 26 February 2026 23.90 (-4.29%) 22.69 22.66 - 24.00 0.826 times
Wed 25 February 2026 24.97 (0.56%) 24.97 24.97 - 24.97 0.0119 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 22.25 and 26.31

Weekly Target 119.19
Weekly Target 221.25
Weekly Target 323.253333333333
Weekly Target 425.31
Weekly Target 527.31

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 March 2026 23.30 (5.91%) 22.00 21.20 - 25.26 4.4933 times
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 1.629 times
Fri 27 February 2026 21.74 (-12.34%) 24.80 21.03 - 25.89 0.8962 times
Fri 20 February 2026 24.80 (-3.88%) 25.15 22.41 - 25.15 0.3388 times
Thu 12 February 2026 25.80 (-0.58%) 27.60 24.73 - 30.10 0.2836 times
Fri 06 February 2026 25.95 (14.32%) 24.11 23.62 - 27.70 0.7215 times
Thu 29 January 2026 22.70 (-4.62%) 23.80 22.70 - 24.20 0.1133 times
Fri 23 January 2026 23.80 (-1.86%) 25.90 22.00 - 25.90 0.1231 times
Wed 14 January 2026 24.25 (-2.77%) 24.94 23.30 - 24.94 0.3111 times
Fri 09 January 2026 24.94 (-1.42%) 25.02 23.51 - 25.50 1.09 times
Thu 01 January 2026 25.30 (0.36%) 28.45 24.75 - 28.45 0.1772 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.93 and 26.64

Monthly Target 118.33
Monthly Target 220.81
Monthly Target 323.036666666667
Monthly Target 425.52
Monthly Target 527.75

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 March 2026 23.30 (7.18%) 22.00 20.55 - 25.26 0.5614 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2054 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1632 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.0338 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4143 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.0394 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 3.9103 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.1953 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.6632 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8138 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.0406 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 17.15 and 26.7

Yearly Target 115.1
Yearly Target 219.2
Yearly Target 324.65
Yearly Target 428.75
Yearly Target 534.2

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 March 2026 23.30 (-7.87%) 25.30 20.55 - 30.10 0.1994 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.1961 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.6045 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks bearish. It has broken an important moving average level of 23.38 with high volumes

Munafa value: 11 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.81
20 day DMA 23.8
35 day DMA 23.86
50 day DMA 24.27
100 day DMA 25.97
150 day DMA 27.57
200 day DMA 28.47

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.9222.12
12 day EMA23.0723.0322.76
20 day EMA23.3823.3923.27
35 day EMA23.8523.8823.84
50 day EMA24.2524.2924.28

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.6221.92
12 day SMA22.8122.9622.98
20 day SMA23.823.8923.96
35 day SMA23.8623.8823.89
50 day SMA24.2724.3224.34
100 day SMA25.9726.0126.06
150 day SMA27.5727.627.62
200 day SMA28.4728.528.54

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top