ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 21.58 and 26.03

Intraday Target 120.57
Intraday Target 222.58
Intraday Target 325.016666666667
Intraday Target 427.03
Intraday Target 529.47

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 29 April 2026 24.60 (-1.95%) 27.45 23.00 - 27.45 0.9535 times
Tue 28 April 2026 25.09 (-8.53%) 26.97 24.94 - 26.97 3.6339 times
Mon 27 April 2026 27.43 (17.22%) 27.85 25.50 - 28.00 1.9529 times
Fri 24 April 2026 23.40 (-6.4%) 24.00 23.40 - 24.00 0.1528 times
Thu 23 April 2026 25.00 (-1.96%) 30.50 24.10 - 30.50 0.0153 times
Fri 17 April 2026 25.50 (-4.32%) 25.00 24.50 - 26.00 0.2323 times
Thu 16 April 2026 26.65 (13.36%) 25.00 24.55 - 26.65 0.8894 times
Wed 15 April 2026 23.51 (0.04%) 23.51 23.51 - 23.51 0.4768 times
Fri 10 April 2026 23.50 (1.64%) 23.12 23.12 - 23.50 0.8435 times
Thu 09 April 2026 23.12 (-0.3%) 24.45 22.75 - 24.45 0.8496 times
Wed 08 April 2026 23.19 (1.49%) 26.99 23.02 - 26.99 11.8123 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 21.3 and 26.3

Weekly Target 120.2
Weekly Target 222.4
Weekly Target 325.2
Weekly Target 427.4
Weekly Target 530.2

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 29 April 2026 24.60 (5.13%) 27.85 23.00 - 28.00 0.2077 times
Fri 24 April 2026 23.40 (-8.24%) 30.50 23.40 - 30.50 0.0053 times
Fri 17 April 2026 25.50 (8.51%) 23.51 23.51 - 26.65 0.0508 times
Fri 10 April 2026 23.50 (9.05%) 23.00 22.00 - 26.99 3.3199 times
Thu 02 April 2026 21.55 (-5.07%) 22.70 20.90 - 23.83 0.0744 times
Fri 27 March 2026 22.70 (1.57%) 22.90 21.42 - 25.05 0.1684 times
Wed 18 March 2026 22.35 (3.86%) 21.20 21.20 - 27.92 0.7613 times
Fri 13 March 2026 21.52 (-2.18%) 22.00 21.11 - 25.26 3.6859 times
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 1.1136 times
Fri 27 February 2026 21.74 (-12.34%) 24.80 21.03 - 25.89 0.6126 times
Fri 20 February 2026 24.80 (-3.88%) 25.15 22.41 - 25.15 0.2316 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.08 and 32.03

Monthly Target 116.6
Monthly Target 220.6
Monthly Target 325.55
Monthly Target 429.55
Monthly Target 534.5

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 0.4881 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 0.7858 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2078 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1651 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.0459 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4192 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.0516 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 3.9563 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.1976 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.6827 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8233 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 17.6 and 27.55

Yearly Target 115.27
Yearly Target 219.93
Yearly Target 325.216666666667
Yearly Target 429.88
Yearly Target 535.17

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 29 April 2026 24.60 (-2.73%) 25.30 20.55 - 30.50 0.3324 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.0918 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5758 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 25.1
12 day DMA 24.49
20 day DMA 23.81
35 day DMA 23.29
50 day DMA 23.81
100 day DMA 24.68
150 day DMA 26.39
200 day DMA 27.42

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.2825.38
12 day EMA24.5824.5824.49
20 day EMA24.1824.1424.04
35 day EMA2423.9623.89
50 day EMA23.8723.8423.79

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.2825.6
12 day SMA24.4924.3524.06
20 day SMA23.8123.723.58
35 day SMA23.2923.2923.29
50 day SMA23.8123.7723.73
100 day SMA24.6824.7224.74
150 day SMA26.3926.4426.47
200 day SMA27.4227.4627.5

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top