ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 20.45 and 22.65

Intraday Target 120.08
Intraday Target 220.82
Intraday Target 322.283333333333
Intraday Target 423.02
Intraday Target 524.48

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 02 April 2026 21.55 (-9.57%) 23.75 21.55 - 23.75 0.1315 times
Wed 01 April 2026 23.83 (13.96%) 23.83 23.83 - 23.83 0.001 times
Mon 30 March 2026 20.91 (-7.89%) 22.70 20.90 - 22.70 0.6081 times
Fri 27 March 2026 22.70 (-7.61%) 22.60 21.93 - 23.60 0.6613 times
Wed 25 March 2026 24.57 (7.29%) 22.90 22.35 - 25.05 0.8953 times
Tue 24 March 2026 22.90 (0%) 22.90 21.42 - 22.90 0.1199 times
Mon 23 March 2026 22.90 (2.46%) 22.90 22.90 - 22.90 0.001 times
Wed 18 March 2026 22.35 (-1.54%) 24.00 22.35 - 24.10 2.5051 times
Tue 17 March 2026 22.70 (-2.49%) 22.70 22.70 - 27.92 4.8787 times
Mon 16 March 2026 23.28 (8.18%) 21.20 21.20 - 24.00 0.1982 times
Fri 13 March 2026 21.52 (-7.64%) 23.50 21.11 - 24.70 6.1172 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 19.76 and 22.69

Weekly Target 119.16
Weekly Target 220.36
Weekly Target 322.093333333333
Weekly Target 423.29
Weekly Target 525.02

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 02 April 2026 21.55 (-5.07%) 22.70 20.90 - 23.83 0.1003 times
Fri 27 March 2026 22.70 (1.57%) 22.90 21.42 - 25.05 0.2272 times
Wed 18 March 2026 22.35 (3.86%) 21.20 21.20 - 27.92 1.027 times
Fri 13 March 2026 21.52 (-2.18%) 22.00 21.11 - 25.26 4.9726 times
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 1.5024 times
Fri 27 February 2026 21.74 (-12.34%) 24.80 21.03 - 25.89 0.8265 times
Fri 20 February 2026 24.80 (-3.88%) 25.15 22.41 - 25.15 0.3125 times
Thu 12 February 2026 25.80 (-0.58%) 27.60 24.73 - 30.10 0.2615 times
Fri 06 February 2026 25.95 (14.32%) 24.11 23.62 - 27.70 0.6654 times
Thu 29 January 2026 22.70 (-4.62%) 23.80 22.70 - 24.20 0.1045 times
Fri 23 January 2026 23.80 (-1.86%) 25.90 22.00 - 25.90 0.1135 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 20.41 and 22.69

Monthly Target 120.03
Monthly Target 220.79
Monthly Target 322.31
Monthly Target 423.07
Monthly Target 524.59

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 02 April 2026 21.55 (3.06%) 23.83 21.55 - 23.83 0.0019 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 0.8259 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2184 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1735 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.0994 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4406 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.1053 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.1585 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2077 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.7687 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8654 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 16.28 and 25.83

Yearly Target 114.52
Yearly Target 218.03
Yearly Target 324.066666666667
Yearly Target 427.58
Yearly Target 533.62

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 02 April 2026 21.55 (-14.79%) 25.30 20.55 - 30.10 0.2422 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.1625 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5953 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.71
20 day DMA 22.46
35 day DMA 23.56
50 day DMA 23.66
100 day DMA 25.26
150 day DMA 26.88
200 day DMA 27.94

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.8822.4
12 day EMA22.6722.8722.7
20 day EMA22.8823.0222.93
35 day EMA23.1823.2823.25
50 day EMA23.6723.7623.76

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.9822.8
12 day SMA22.7122.9622.8
20 day SMA22.4622.5822.64
35 day SMA23.5623.6523.66
50 day SMA23.6623.7323.76
100 day SMA25.2625.3225.38
150 day SMA26.8826.9426.99
200 day SMA27.9427.9928.03

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top