MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 21.58 and 26.03
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 29.47 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.60 (-1.95%) | 27.45 | 23.00 - 27.45 | 0.9535 times | Tue 28 April 2026 | 25.09 (-8.53%) | 26.97 | 24.94 - 26.97 | 3.6339 times | Mon 27 April 2026 | 27.43 (17.22%) | 27.85 | 25.50 - 28.00 | 1.9529 times | Fri 24 April 2026 | 23.40 (-6.4%) | 24.00 | 23.40 - 24.00 | 0.1528 times | Thu 23 April 2026 | 25.00 (-1.96%) | 30.50 | 24.10 - 30.50 | 0.0153 times | Fri 17 April 2026 | 25.50 (-4.32%) | 25.00 | 24.50 - 26.00 | 0.2323 times | Thu 16 April 2026 | 26.65 (13.36%) | 25.00 | 24.55 - 26.65 | 0.8894 times | Wed 15 April 2026 | 23.51 (0.04%) | 23.51 | 23.51 - 23.51 | 0.4768 times | Fri 10 April 2026 | 23.50 (1.64%) | 23.12 | 23.12 - 23.50 | 0.8435 times | Thu 09 April 2026 | 23.12 (-0.3%) | 24.45 | 22.75 - 24.45 | 0.8496 times | Wed 08 April 2026 | 23.19 (1.49%) | 26.99 | 23.02 - 26.99 | 11.8123 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 21.3 and 26.3
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.60 (5.13%) | 27.85 | 23.00 - 28.00 | 0.2077 times | Fri 24 April 2026 | 23.40 (-8.24%) | 30.50 | 23.40 - 30.50 | 0.0053 times | Fri 17 April 2026 | 25.50 (8.51%) | 23.51 | 23.51 - 26.65 | 0.0508 times | Fri 10 April 2026 | 23.50 (9.05%) | 23.00 | 22.00 - 26.99 | 3.3199 times | Thu 02 April 2026 | 21.55 (-5.07%) | 22.70 | 20.90 - 23.83 | 0.0744 times | Fri 27 March 2026 | 22.70 (1.57%) | 22.90 | 21.42 - 25.05 | 0.1684 times | Wed 18 March 2026 | 22.35 (3.86%) | 21.20 | 21.20 - 27.92 | 0.7613 times | Fri 13 March 2026 | 21.52 (-2.18%) | 22.00 | 21.11 - 25.26 | 3.6859 times | Fri 06 March 2026 | 22.00 (1.2%) | 22.00 | 20.55 - 24.90 | 1.1136 times | Fri 27 February 2026 | 21.74 (-12.34%) | 24.80 | 21.03 - 25.89 | 0.6126 times | Fri 20 February 2026 | 24.80 (-3.88%) | 25.15 | 22.41 - 25.15 | 0.2316 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.08 and 32.03
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 25.55 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 0.4881 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 0.7858 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.2078 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1651 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.0459 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4192 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0516 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.9563 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.1976 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.6827 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8233 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 17.6 and 27.55
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 25.216666666667 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.60 (-2.73%) | 25.30 | 20.55 - 30.50 | 0.3324 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.0918 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5758 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.49 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.81 |
| 100 day DMA | 24.68 |
| 150 day DMA | 26.39 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.28 | 25.38 |
| 12 day EMA | 24.58 | 24.58 | 24.49 |
| 20 day EMA | 24.18 | 24.14 | 24.04 |
| 35 day EMA | 24 | 23.96 | 23.89 |
| 50 day EMA | 23.87 | 23.84 | 23.79 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.28 | 25.6 |
| 12 day SMA | 24.49 | 24.35 | 24.06 |
| 20 day SMA | 23.81 | 23.7 | 23.58 |
| 35 day SMA | 23.29 | 23.29 | 23.29 |
| 50 day SMA | 23.81 | 23.77 | 23.73 |
| 100 day SMA | 24.68 | 24.72 | 24.74 |
| 150 day SMA | 26.39 | 26.44 | 26.47 |
| 200 day SMA | 27.42 | 27.46 | 27.5 |


