ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 17.1 and 17.11

Intraday Target 117.09
Intraday Target 217.1
Intraday Target 317.103333333333
Intraday Target 417.11
Intraday Target 517.11

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 30 October 2026 17.10 (-10%) 17.11 17.10 - 17.11 1.4373 times
Thu 29 October 2026 19.00 (9.13%) 17.76 16.48 - 19.00 0.3842 times
Wed 28 October 2026 17.41 (-5.79%) 17.41 17.41 - 17.41 0.0958 times
Tue 27 October 2026 18.48 (12.2%) 18.48 18.48 - 18.48 0.001 times
Mon 26 October 2026 16.47 (-5.18%) 17.40 16.47 - 18.35 0.3632 times
Fri 23 October 2026 17.37 (-15.6%) 18.00 17.26 - 19.39 6.6223 times
Thu 22 October 2026 20.58 (-2%) 20.58 20.58 - 20.58 0.0125 times
Wed 21 October 2026 21.00 (-3.67%) 21.50 21.00 - 21.50 0.0096 times
Mon 19 October 2026 21.80 (0%) 22.50 21.80 - 22.50 1.0061 times
Fri 16 October 2026 21.80 (9%) 18.10 18.10 - 21.80 0.068 times
Thu 15 October 2026 20.00 (2.77%) 20.36 19.50 - 20.36 0.8222 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 15.52 and 18.05

Weekly Target 114.99
Weekly Target 216.05
Weekly Target 317.523333333333
Weekly Target 418.58
Weekly Target 520.05

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 30 October 2026 17.10 (-1.55%) 17.40 16.47 - 19.00 0.7443 times
Fri 23 October 2026 17.37 (-20.32%) 22.50 17.26 - 22.50 2.4957 times
Fri 16 October 2026 21.80 (13.25%) 19.59 18.00 - 21.80 1.658 times
Thu 01 October 2026 19.25 (1.26%) 19.01 17.92 - 19.99 0.231 times
Fri 25 September 2026 19.01 (0.9%) 20.20 18.10 - 20.89 1.2869 times
Fri 18 September 2026 18.84 (0.69%) 19.08 18.50 - 22.20 1.8211 times
Thu 10 September 2026 18.71 (-2.09%) 19.11 18.40 - 19.83 0.1366 times
Fri 04 September 2026 19.11 (-3.44%) 19.00 17.79 - 22.40 0.5777 times
Fri 28 August 2026 19.79 (-0.75%) 19.89 18.52 - 19.93 0.2226 times
Fri 21 August 2026 19.94 (0.45%) 19.00 18.01 - 21.47 0.8262 times
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.3635 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 13.77 and 19.8

Monthly Target 112.66
Monthly Target 214.88
Monthly Target 318.69
Monthly Target 420.91
Monthly Target 524.72

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 30 October 2026 17.10 (-14.41%) 19.28 16.47 - 22.50 0.7228 times
Tue 29 September 2026 19.98 (5.16%) 19.77 17.79 - 22.40 0.5942 times
Mon 31 August 2026 19.00 (-0.31%) 18.67 18.01 - 23.50 0.3139 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 2.1713 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.3163 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.1301 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.7048 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.7443 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.7258 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.5766 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 3.6529 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 9.77 and 23.8

Yearly Target 17.33
Yearly Target 212.21
Yearly Target 321.356666666667
Yearly Target 426.24
Yearly Target 535.39

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 30 October 2026 17.10 (-32.38%) 25.30 16.47 - 30.50 0.5343 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 1.9335 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5322 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 17.69
12 day DMA 19.21
20 day DMA 19.24
35 day DMA 19.27
50 day DMA 19.34
100 day DMA 20.97
150 day DMA 21.91
200 day DMA 22.82

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.4518.17
12 day EMA18.6618.9418.93
20 day EMA18.9519.1519.17
35 day EMA19.1719.2919.31
50 day EMA19.1819.2619.27

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7518.06
12 day SMA19.2119.3919.46
20 day SMA19.2419.3119.36
35 day SMA19.2719.3519.37
50 day SMA19.3419.3719.37
100 day SMA20.9721.0421.1
150 day SMA21.9121.9521.98
200 day SMA22.8222.8822.92

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top