ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 17.94 and 20.23

Intraday Target 117.39
Intraday Target 218.48
Intraday Target 319.683333333333
Intraday Target 420.77
Intraday Target 521.97

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 23 July 2026 19.56 (-5.92%) 20.89 18.60 - 20.89 1.7052 times
Wed 22 July 2026 20.79 (8%) 18.80 18.50 - 22.00 1.0635 times
Tue 21 July 2026 19.25 (4.96%) 18.15 18.15 - 19.25 0.1791 times
Mon 20 July 2026 18.34 (-3.52%) 17.53 17.53 - 19.38 0.4779 times
Fri 17 July 2026 19.01 (-3.11%) 19.80 18.50 - 19.80 2.2313 times
Thu 16 July 2026 19.62 (0.67%) 18.51 18.51 - 19.96 0.0321 times
Wed 15 July 2026 19.49 (2.2%) 18.11 18.11 - 19.79 0.1992 times
Tue 14 July 2026 19.07 (-6.15%) 19.00 18.59 - 20.15 2.9133 times
Mon 13 July 2026 20.32 (3.41%) 20.90 18.82 - 20.90 1.0032 times
Fri 10 July 2026 19.65 (-1.45%) 19.30 19.30 - 19.83 0.1952 times
Thu 09 July 2026 19.94 (5.45%) 20.00 19.94 - 20.00 0.0297 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 18.55 and 23.02

Weekly Target 115.23
Weekly Target 217.39
Weekly Target 319.696666666667
Weekly Target 421.86
Weekly Target 524.17

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 23 July 2026 19.56 (2.89%) 17.53 17.53 - 22.00 0.9209 times
Fri 17 July 2026 19.01 (-3.26%) 20.90 18.11 - 20.90 1.7149 times
Fri 10 July 2026 19.65 (-2.24%) 19.80 18.80 - 20.35 0.4537 times
Fri 03 July 2026 20.10 (-12.61%) 22.42 18.10 - 22.55 6.5285 times
Thu 25 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.0259 times
Fri 19 June 2026 22.89 (2.65%) 23.01 22.50 - 24.94 0.1524 times
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.0447 times
Fri 05 June 2026 24.20 (-5.36%) 22.01 22.00 - 26.90 0.0568 times
Fri 29 May 2026 25.57 (9.51%) 25.45 25.45 - 25.57 0.054 times
Fri 22 May 2026 23.35 (-10.19%) 26.00 21.00 - 28.95 0.0482 times
Fri 15 May 2026 26.00 (-2.44%) 26.64 24.30 - 28.98 0.2194 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 16.31 and 20.78

Monthly Target 115.23
Monthly Target 217.39
Monthly Target 319.696666666667
Monthly Target 421.86
Monthly Target 524.17

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 23 July 2026 19.56 (-11.09%) 21.95 17.53 - 22.00 1.0683 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.1885 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.0775 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.016 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 1.6355 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.4325 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.3436 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.177 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.8725 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 2.1887 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 8.2344 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 12.06 and 25.03

Yearly Target 19.56
Yearly Target 214.56
Yearly Target 322.53
Yearly Target 427.53
Yearly Target 535.5

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 23 July 2026 19.56 (-22.66%) 25.30 17.53 - 30.50 0.4427 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.0053 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.552 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks bearish. It has broken an important support level of 20 with high volumes

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks bearish. It has broken an important moving average level of 20.51 with high volumes

Munafa value: -5 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.5
20 day DMA 20.55
35 day DMA 22
50 day DMA 23
100 day DMA 23.33
150 day DMA 24.16
200 day DMA 25.62

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6819.13
12 day EMA19.919.9619.81
20 day EMA20.5120.6120.59
35 day EMA21.621.7221.78
50 day EMA22.822.9323.02

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.419.14
12 day SMA19.519.5419.48
20 day SMA20.5520.7220.93
35 day SMA2222.1822.28
50 day SMA2323.0823.17
100 day SMA23.3323.3623.38
150 day SMA24.1624.2224.27
200 day SMA25.6225.6725.71

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top