MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 17.1 and 17.11
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.103333333333 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.11 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.10 (-10%) | 17.11 | 17.10 - 17.11 | 1.4373 times | Thu 29 October 2026 | 19.00 (9.13%) | 17.76 | 16.48 - 19.00 | 0.3842 times | Wed 28 October 2026 | 17.41 (-5.79%) | 17.41 | 17.41 - 17.41 | 0.0958 times | Tue 27 October 2026 | 18.48 (12.2%) | 18.48 | 18.48 - 18.48 | 0.001 times | Mon 26 October 2026 | 16.47 (-5.18%) | 17.40 | 16.47 - 18.35 | 0.3632 times | Fri 23 October 2026 | 17.37 (-15.6%) | 18.00 | 17.26 - 19.39 | 6.6223 times | Thu 22 October 2026 | 20.58 (-2%) | 20.58 | 20.58 - 20.58 | 0.0125 times | Wed 21 October 2026 | 21.00 (-3.67%) | 21.50 | 21.00 - 21.50 | 0.0096 times | Mon 19 October 2026 | 21.80 (0%) | 22.50 | 21.80 - 22.50 | 1.0061 times | Fri 16 October 2026 | 21.80 (9%) | 18.10 | 18.10 - 21.80 | 0.068 times | Thu 15 October 2026 | 20.00 (2.77%) | 20.36 | 19.50 - 20.36 | 0.8222 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 15.52 and 18.05
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.10 (-1.55%) | 17.40 | 16.47 - 19.00 | 0.7443 times | Fri 23 October 2026 | 17.37 (-20.32%) | 22.50 | 17.26 - 22.50 | 2.4957 times | Fri 16 October 2026 | 21.80 (13.25%) | 19.59 | 18.00 - 21.80 | 1.658 times | Thu 01 October 2026 | 19.25 (1.26%) | 19.01 | 17.92 - 19.99 | 0.231 times | Fri 25 September 2026 | 19.01 (0.9%) | 20.20 | 18.10 - 20.89 | 1.2869 times | Fri 18 September 2026 | 18.84 (0.69%) | 19.08 | 18.50 - 22.20 | 1.8211 times | Thu 10 September 2026 | 18.71 (-2.09%) | 19.11 | 18.40 - 19.83 | 0.1366 times | Fri 04 September 2026 | 19.11 (-3.44%) | 19.00 | 17.79 - 22.40 | 0.5777 times | Fri 28 August 2026 | 19.79 (-0.75%) | 19.89 | 18.52 - 19.93 | 0.2226 times | Fri 21 August 2026 | 19.94 (0.45%) | 19.00 | 18.01 - 21.47 | 0.8262 times | Fri 14 August 2026 | 19.85 (3.93%) | 20.14 | 18.53 - 22.49 | 0.3635 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 13.77 and 19.8
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.10 (-14.41%) | 19.28 | 16.47 - 22.50 | 0.7228 times | Tue 29 September 2026 | 19.98 (5.16%) | 19.77 | 17.79 - 22.40 | 0.5942 times | Mon 31 August 2026 | 19.00 (-0.31%) | 18.67 | 18.01 - 23.50 | 0.3139 times | Fri 31 July 2026 | 19.06 (-13.36%) | 21.95 | 17.53 - 22.00 | 2.1713 times | Tue 30 June 2026 | 22.00 (-13.96%) | 22.01 | 20.85 - 26.99 | 0.3163 times | Fri 29 May 2026 | 25.57 (3.94%) | 29.50 | 21.00 - 29.50 | 0.1301 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 1.7048 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 2.7443 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.7258 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.5766 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 3.6529 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 9.77 and 23.8
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 21.356666666667 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.10 (-32.38%) | 25.30 | 16.47 - 30.50 | 0.5343 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 1.9335 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5322 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.34 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.45 | 18.17 |
| 12 day EMA | 18.66 | 18.94 | 18.93 |
| 20 day EMA | 18.95 | 19.15 | 19.17 |
| 35 day EMA | 19.17 | 19.29 | 19.31 |
| 50 day EMA | 19.18 | 19.26 | 19.27 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.75 | 18.06 |
| 12 day SMA | 19.21 | 19.39 | 19.46 |
| 20 day SMA | 19.24 | 19.31 | 19.36 |
| 35 day SMA | 19.27 | 19.35 | 19.37 |
| 50 day SMA | 19.34 | 19.37 | 19.37 |
| 100 day SMA | 20.97 | 21.04 | 21.1 |
| 150 day SMA | 21.91 | 21.95 | 21.98 |
| 200 day SMA | 22.82 | 22.88 | 22.92 |


