MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 24.56 and 26.3
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 27.63 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (-4.55%) | 26.80 | 25.06 - 26.80 | 0.5725 times | Wed 11 February 2026 | 27.03 (3.56%) | 26.36 | 25.70 - 27.03 | 0.4585 times | Tue 10 February 2026 | 26.10 (3.78%) | 30.10 | 24.85 - 30.10 | 1.3242 times | Mon 09 February 2026 | 25.15 (-3.08%) | 27.60 | 24.73 - 27.60 | 0.4196 times | Fri 06 February 2026 | 25.95 (4.76%) | 26.50 | 25.27 - 26.50 | 0.0042 times | Thu 05 February 2026 | 24.77 (4.87%) | 27.70 | 24.77 - 27.70 | 0.0167 times | Wed 04 February 2026 | 23.62 (-4.76%) | 24.85 | 23.62 - 25.00 | 4.7311 times | Tue 03 February 2026 | 24.80 (3.12%) | 24.97 | 24.01 - 24.97 | 0.2793 times | Mon 02 February 2026 | 24.05 (5.95%) | 24.11 | 24.05 - 25.20 | 2.0286 times | Thu 29 January 2026 | 22.70 (-1.56%) | 23.75 | 22.70 - 24.04 | 0.1653 times | Tue 27 January 2026 | 23.06 (-3.11%) | 23.80 | 22.73 - 24.20 | 0.9434 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 22.58 and 27.95
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (-0.58%) | 27.60 | 24.73 - 30.10 | 0.2081 times | Fri 06 February 2026 | 25.95 (14.32%) | 24.11 | 23.62 - 27.70 | 0.5295 times | Thu 29 January 2026 | 22.70 (-4.62%) | 23.80 | 22.70 - 24.20 | 0.0832 times | Fri 23 January 2026 | 23.80 (-1.86%) | 25.90 | 22.00 - 25.90 | 0.0903 times | Wed 14 January 2026 | 24.25 (-2.77%) | 24.94 | 23.30 - 24.94 | 0.2283 times | Fri 09 January 2026 | 24.94 (-1.42%) | 25.02 | 23.51 - 25.50 | 0.7999 times | Thu 01 January 2026 | 25.30 (0.36%) | 28.45 | 24.75 - 28.45 | 0.13 times | Fri 26 December 2025 | 25.21 (-0.16%) | 26.00 | 25.21 - 26.25 | 0.2592 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 7.0767 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.5948 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.3171 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 24.71 and 31.19
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 26.506666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (13.66%) | 24.11 | 23.62 - 30.10 | 0.0984 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1742 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.1038 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4424 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.1097 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.175 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2085 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.7757 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8689 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0434 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4343 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 23.9 and 32
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.80 (2.02%) | 25.30 | 22.00 - 30.10 | 0.0575 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.3074 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.6351 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.18 |
| 100 day DMA | 27.31 |
| 150 day DMA | 28.25 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.86 | 25.28 |
| 12 day EMA | 25.15 | 25.03 | 24.67 |
| 20 day EMA | 24.91 | 24.82 | 24.59 |
| 35 day EMA | 25.02 | 24.97 | 24.85 |
| 50 day EMA | 25.41 | 25.39 | 25.32 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.8 | 25.12 |
| 12 day SMA | 24.74 | 24.47 | 24.12 |
| 20 day SMA | 24.35 | 24.3 | 24.2 |
| 35 day SMA | 24.79 | 24.79 | 24.77 |
| 50 day SMA | 25.18 | 25.2 | 25.2 |
| 100 day SMA | 27.31 | 27.32 | 27.32 |
| 150 day SMA | 28.25 | 28.27 | 28.3 |
| 200 day SMA | 29.06 | 29.09 | 29.11 |


