Munafa Stock Market Course + Intraday & FNO calls 
MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 22.38 and 24.84
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 24.026666666667 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 26.49 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (3.72%) | 24.87 | 22.41 - 24.87 | 2.1828 times | Wed 18 February 2026 | 23.91 (-3.59%) | 24.00 | 23.60 - 24.83 | 2.9332 times | Tue 17 February 2026 | 24.80 (0.32%) | 24.20 | 24.00 - 24.80 | 0.2319 times | Mon 16 February 2026 | 24.72 (-4.19%) | 25.15 | 24.72 - 25.15 | 0.0773 times | Thu 12 February 2026 | 25.80 (-4.55%) | 26.80 | 25.06 - 26.80 | 0.9368 times | Wed 11 February 2026 | 27.03 (3.56%) | 26.36 | 25.70 - 27.03 | 0.7503 times | Tue 10 February 2026 | 26.10 (3.78%) | 30.10 | 24.85 - 30.10 | 2.1669 times | Mon 09 February 2026 | 25.15 (-3.08%) | 27.60 | 24.73 - 27.60 | 0.6867 times | Fri 06 February 2026 | 25.95 (4.76%) | 26.50 | 25.27 - 26.50 | 0.0068 times | Thu 05 February 2026 | 24.77 (4.87%) | 27.70 | 24.77 - 27.70 | 0.0273 times | Wed 04 February 2026 | 23.62 (-4.76%) | 24.85 | 23.62 - 25.00 | 7.7422 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 22.24 and 24.98
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (-3.88%) | 25.15 | 22.41 - 25.15 | 0.2575 times | Thu 12 February 2026 | 25.80 (-0.58%) | 27.60 | 24.73 - 30.10 | 0.2156 times | Fri 06 February 2026 | 25.95 (14.32%) | 24.11 | 23.62 - 27.70 | 0.5484 times | Thu 29 January 2026 | 22.70 (-4.62%) | 23.80 | 22.70 - 24.20 | 0.0861 times | Fri 23 January 2026 | 23.80 (-1.86%) | 25.90 | 22.00 - 25.90 | 0.0936 times | Wed 14 January 2026 | 24.25 (-2.77%) | 24.94 | 23.30 - 24.94 | 0.2365 times | Fri 09 January 2026 | 24.94 (-1.42%) | 25.02 | 23.51 - 25.50 | 0.8286 times | Thu 01 January 2026 | 25.30 (0.36%) | 28.45 | 24.75 - 28.45 | 0.1347 times | Fri 26 December 2025 | 25.21 (-0.16%) | 26.00 | 25.21 - 26.25 | 0.2684 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 7.3305 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.6161 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.61 and 31.3
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (9.25%) | 24.11 | 22.41 - 30.10 | 0.1311 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1736 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.1001 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4409 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.1061 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.1612 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2079 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.7699 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.866 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0432 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4329 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 19.35 and 27.45
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 25.633333333333 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.80 (-1.94%) | 25.30 | 22.00 - 30.10 | 0.0644 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.302 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.6336 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.01 |
| 100 day DMA | 27 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.8 | 25.25 |
| 12 day EMA | 24.86 | 24.87 | 25.04 |
| 20 day EMA | 24.79 | 24.79 | 24.88 |
| 35 day EMA | 24.94 | 24.95 | 25.01 |
| 50 day EMA | 25.12 | 25.13 | 25.18 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 25.25 | 25.69 |
| 12 day SMA | 25.12 | 25.06 | 24.96 |
| 20 day SMA | 24.39 | 24.36 | 24.38 |
| 35 day SMA | 24.67 | 24.71 | 24.75 |
| 50 day SMA | 25.01 | 25.05 | 25.11 |
| 100 day SMA | 27 | 27.08 | 27.15 |
| 150 day SMA | 28.08 | 28.12 | 28.17 |
| 200 day SMA | 28.92 | 28.95 | 28.99 |
Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
