ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 19.19 and 23.15

Intraday Target 116.33
Intraday Target 218.09
Intraday Target 320.29
Intraday Target 422.05
Intraday Target 524.25

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 14 August 2026 19.85 (5.87%) 19.23 18.53 - 22.49 0.5181 times
Tue 11 August 2026 18.75 (-4.04%) 20.09 18.56 - 20.09 0.445 times
Mon 10 August 2026 19.54 (2.3%) 20.14 18.70 - 20.14 0.0996 times
Fri 07 August 2026 19.10 (-2.55%) 19.90 19.09 - 23.50 0.6332 times
Thu 06 August 2026 19.60 (-3.11%) 18.83 18.83 - 20.23 0.0393 times
Tue 04 August 2026 20.23 (2.43%) 19.00 19.00 - 20.23 0.4989 times
Mon 03 August 2026 19.75 (3.62%) 18.67 18.01 - 22.70 0.9256 times
Fri 31 July 2026 19.06 (3.31%) 18.45 18.45 - 21.75 3.3352 times
Thu 30 July 2026 18.45 (-3.25%) 18.12 18.00 - 20.26 3.4174 times
Mon 27 July 2026 19.07 (-0.63%) 19.19 18.43 - 19.20 0.0877 times
Fri 24 July 2026 19.19 (-1.89%) 19.59 18.29 - 19.59 0.6807 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 17.21 and 21.17

Weekly Target 116.33
Weekly Target 218.09
Weekly Target 320.29
Weekly Target 422.05
Weekly Target 524.25

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.2031 times
Fri 07 August 2026 19.10 (0.21%) 18.67 18.01 - 23.50 0.4008 times
Fri 31 July 2026 19.06 (-0.68%) 19.19 18.00 - 21.75 1.3073 times
Fri 24 July 2026 19.19 (0.95%) 17.53 17.53 - 22.00 0.8749 times
Fri 17 July 2026 19.01 (-3.26%) 20.90 18.11 - 20.90 1.3869 times
Fri 10 July 2026 19.65 (-2.24%) 19.80 18.80 - 20.35 0.3669 times
Fri 03 July 2026 20.10 (-12.61%) 22.42 18.10 - 22.55 5.2798 times
Thu 25 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.021 times
Fri 19 June 2026 22.89 (2.65%) 23.01 22.50 - 24.94 0.1233 times
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.0361 times
Fri 05 June 2026 24.20 (-5.36%) 22.01 22.00 - 26.90 0.0459 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 18.93 and 24.42

Monthly Target 114.96
Monthly Target 217.41
Monthly Target 320.453333333333
Monthly Target 422.9
Monthly Target 525.94

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 14 August 2026 19.85 (4.14%) 18.67 18.01 - 23.50 0.1166 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 1.5913 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.2318 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.0953 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.2494 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.0112 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.5319 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.4225 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.6771 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 1.0729 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 2.6916 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 12.21 and 25.18

Yearly Target 19.66
Yearly Target 214.75
Yearly Target 322.626666666667
Yearly Target 427.72
Yearly Target 535.6

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 14 August 2026 19.85 (-21.51%) 25.30 17.53 - 30.50 0.4679 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 1.9856 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5465 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.35
20 day DMA 19.4
35 day DMA 20.53
50 day DMA 21.7
100 day DMA 22.75
150 day DMA 23.56
200 day DMA 25.03

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.2319.47
12 day EMA19.4619.3919.51
20 day EMA19.7619.7519.86
35 day EMA20.7220.7720.89
50 day EMA21.7821.8621.99

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4419.64
12 day SMA19.3519.4219.47
20 day SMA19.419.3919.45
35 day SMA20.5320.6220.72
50 day SMA21.721.7921.91
100 day SMA22.7522.8222.89
150 day SMA23.5623.6123.66
200 day SMA25.0325.0725.12

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top