MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 19.52 and 23.11
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 22.443333333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 26.03 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.52 (-7.64%) | 23.50 | 21.11 - 24.70 | 1.2375 times | Thu 12 March 2026 | 23.30 (-4.94%) | 23.50 | 22.96 - 24.70 | 2.8347 times | Wed 11 March 2026 | 24.51 (11.41%) | 23.73 | 22.49 - 25.26 | 1.8518 times | Tue 10 March 2026 | 22.00 (-1.21%) | 22.27 | 21.20 - 23.60 | 0.9363 times | Mon 09 March 2026 | 22.27 (1.23%) | 22.00 | 21.61 - 23.55 | 0.5662 times | Fri 06 March 2026 | 22.00 (-1.35%) | 22.00 | 22.00 - 22.70 | 0.0538 times | Thu 05 March 2026 | 22.30 (6.14%) | 22.47 | 22.00 - 24.90 | 0.6394 times | Wed 04 March 2026 | 21.01 (0.33%) | 21.80 | 21.00 - 22.60 | 1.3523 times | Mon 02 March 2026 | 20.94 (-3.68%) | 22.00 | 20.55 - 22.05 | 0.1983 times | Fri 27 February 2026 | 21.74 (-9.04%) | 24.90 | 21.03 - 25.20 | 0.3298 times | Thu 26 February 2026 | 23.90 (-4.29%) | 22.69 | 22.66 - 24.00 | 0.789 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 19.24 and 23.39
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.52 (-2.18%) | 22.00 | 21.11 - 25.26 | 4.9473 times | Fri 06 March 2026 | 22.00 (1.2%) | 22.00 | 20.55 - 24.90 | 1.4947 times | Fri 27 February 2026 | 21.74 (-12.34%) | 24.80 | 21.03 - 25.89 | 0.8223 times | Fri 20 February 2026 | 24.80 (-3.88%) | 25.15 | 22.41 - 25.15 | 0.3109 times | Thu 12 February 2026 | 25.80 (-0.58%) | 27.60 | 24.73 - 30.10 | 0.2602 times | Fri 06 February 2026 | 25.95 (14.32%) | 24.11 | 23.62 - 27.70 | 0.662 times | Thu 29 January 2026 | 22.70 (-4.62%) | 23.80 | 22.70 - 24.20 | 0.104 times | Fri 23 January 2026 | 23.80 (-1.86%) | 25.90 | 22.00 - 25.90 | 0.113 times | Wed 14 January 2026 | 24.25 (-2.77%) | 24.94 | 23.30 - 24.94 | 0.2855 times | Fri 09 January 2026 | 24.94 (-1.42%) | 25.02 | 23.51 - 25.50 | 1.0001 times | Thu 01 January 2026 | 25.30 (0.36%) | 28.45 | 24.75 - 28.45 | 0.1626 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 18.68 and 23.39
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.52 (-1.01%) | 22.00 | 20.55 - 25.26 | 0.6385 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.2037 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1618 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.0253 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4109 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0309 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.8784 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.1937 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.6496 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8071 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0403 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 16.26 and 25.81
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 24.056666666667 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.52 (-14.91%) | 25.30 | 20.55 - 30.10 | 0.2158 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.1832 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.601 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.54 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.2 |
| 100 day DMA | 25.88 |
| 150 day DMA | 27.51 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 23.05 | 22.92 |
| 12 day EMA | 22.83 | 23.07 | 23.03 |
| 20 day EMA | 23.2 | 23.38 | 23.39 |
| 35 day EMA | 23.7 | 23.83 | 23.86 |
| 50 day EMA | 24.17 | 24.28 | 24.32 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.82 | 22.62 |
| 12 day SMA | 22.54 | 22.81 | 22.96 |
| 20 day SMA | 23.57 | 23.8 | 23.89 |
| 35 day SMA | 23.78 | 23.86 | 23.88 |
| 50 day SMA | 24.2 | 24.27 | 24.32 |
| 100 day SMA | 25.88 | 25.97 | 26.01 |
| 150 day SMA | 27.51 | 27.57 | 27.6 |
| 200 day SMA | 28.41 | 28.47 | 28.5 |


