MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 30.17 and 31.5

Intraday Target 129.89
Intraday Target 230.45
Intraday Target 331.223333333333
Intraday Target 431.78
Intraday Target 532.55

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 24 April 2025 31.00 (0.58%) 32.00 30.67 - 32.00 0.0545 times
Tue 22 April 2025 30.82 (3.81%) 29.69 28.21 - 31.17 8.5378 times
Mon 21 April 2025 29.69 (2.1%) 29.80 28.02 - 29.80 0.0994 times
Thu 17 April 2025 29.08 (-0.85%) 29.15 28.00 - 29.15 0.2092 times
Wed 16 April 2025 29.33 (1.45%) 27.48 27.47 - 29.35 0.0704 times
Tue 15 April 2025 28.91 (-3.28%) 30.00 28.40 - 30.40 0.9239 times
Fri 11 April 2025 29.89 (-4.81%) 31.25 29.83 - 31.25 0.0039 times
Wed 09 April 2025 31.40 (-1.1%) 31.40 31.40 - 31.40 0.0773 times
Tue 08 April 2025 31.75 (4.54%) 31.75 31.75 - 31.75 0.0043 times
Fri 04 April 2025 30.37 (5.16%) 30.37 30.37 - 30.37 0.0193 times
Tue 01 April 2025 28.88 (4.83%) 28.88 28.88 - 28.88 0.0019 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 29.51 and 33.49

Weekly Target 126.36
Weekly Target 228.68
Weekly Target 330.34
Weekly Target 432.66
Weekly Target 534.32

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 24 April 2025 31.00 (6.6%) 29.80 28.02 - 32.00 3.6336 times
Thu 17 April 2025 29.08 (-2.71%) 30.00 27.47 - 30.40 0.5031 times
Fri 11 April 2025 29.89 (-1.58%) 31.75 29.83 - 31.75 0.0357 times
Fri 04 April 2025 30.37 (10.24%) 28.88 28.88 - 30.37 0.0089 times
Fri 28 March 2025 27.55 (-14.25%) 30.53 27.55 - 32.15 2.3728 times
Fri 21 March 2025 32.13 (4.69%) 29.16 28.10 - 32.14 0.07 times
Thu 13 March 2025 30.69 (6.01%) 29.53 27.51 - 30.69 0.9026 times
Fri 07 March 2025 28.95 (-8.73%) 30.14 28.64 - 31.77 1.0757 times
Fri 28 February 2025 31.72 (-5.2%) 33.46 31.72 - 36.50 0.9559 times
Thu 20 February 2025 33.46 (-1.59%) 32.30 32.30 - 36.50 0.4417 times
Fri 14 February 2025 34.00 (-3.41%) 36.96 33.75 - 37.27 0.1736 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 29.24 and 33.77

Monthly Target 125.63
Monthly Target 228.31
Monthly Target 330.156666666667
Monthly Target 432.84
Monthly Target 534.69

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 24 April 2025 31.00 (12.52%) 28.88 27.47 - 32.00 0.7811 times
Fri 28 March 2025 27.55 (-13.15%) 30.14 27.51 - 32.15 0.8259 times
Fri 28 February 2025 31.72 (-18.31%) 40.27 31.72 - 40.27 0.3616 times
Fri 31 January 2025 38.83 (-21.4%) 51.87 35.19 - 51.87 0.4925 times
Tue 31 December 2024 49.40 (-4.71%) 51.84 49.25 - 61.08 0.8748 times
Fri 29 November 2024 51.84 (-6.8%) 54.51 49.88 - 58.40 0.1897 times
Thu 31 October 2024 55.62 (-4.68%) 60.10 52.17 - 60.85 0.1917 times
Mon 30 September 2024 58.35 (-38.91%) 90.75 53.27 - 90.75 5.2507 times
Fri 30 August 2024 95.52 (0%) 106.00 95.52 - 106.00 0.0321 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 17.04 and 41.44

Yearly Target 112.38
Yearly Target 221.69
Yearly Target 336.78
Yearly Target 446.09
Yearly Target 561.18

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 24 April 2025 31.00 (-37.25%) 51.87 27.47 - 51.87 0.5469 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 1.4531 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.74

Munafa value: 50 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 29.98
12 day DMA 29.89
20 day DMA 30.34
35 day DMA 31.06
50 day DMA 33.07
100 day DMA 42.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3329.9929.58
12 day EMA30.2230.0829.94
20 day EMA30.5830.5430.51
35 day EMA32.1732.2432.32
50 day EMA33.6933.833.92

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.5729.38
12 day SMA29.8929.8529.96
20 day SMA30.3430.2730.13
35 day SMA31.0631.1431.28
50 day SMA33.0733.333.58
100 day SMA42.5942.8743.14
150 day SMA
200 day SMA

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top