MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 18.48 and 18.48
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.48 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.48 (12.2%) | 18.48 | 18.48 - 18.48 | 0.0007 times | Mon 26 October 2026 | 16.47 (-5.18%) | 17.40 | 16.47 - 18.35 | 0.2781 times | Fri 23 October 2026 | 17.37 (-15.6%) | 18.00 | 17.26 - 19.39 | 5.0712 times | Thu 22 October 2026 | 20.58 (-2%) | 20.58 | 20.58 - 20.58 | 0.0095 times | Wed 21 October 2026 | 21.00 (-3.67%) | 21.50 | 21.00 - 21.50 | 0.0073 times | Mon 19 October 2026 | 21.80 (0%) | 22.50 | 21.80 - 22.50 | 0.7705 times | Fri 16 October 2026 | 21.80 (9%) | 18.10 | 18.10 - 21.80 | 0.0521 times | Thu 15 October 2026 | 20.00 (2.77%) | 20.36 | 19.50 - 20.36 | 0.6296 times | Wed 14 October 2026 | 19.46 (1.09%) | 19.25 | 19.25 - 19.46 | 1.3648 times | Tue 13 October 2026 | 19.25 (-3.31%) | 18.00 | 18.00 - 19.25 | 1.8161 times | Mon 05 October 2026 | 19.91 (3.43%) | 19.59 | 19.47 - 20.99 | 0.0294 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 17.48 and 19.49
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.48 (6.39%) | 17.40 | 16.47 - 18.48 | 0.1267 times | Fri 23 October 2026 | 17.37 (-20.32%) | 22.50 | 17.26 - 22.50 | 2.6622 times | Fri 16 October 2026 | 21.80 (13.25%) | 19.59 | 18.00 - 21.80 | 1.7686 times | Thu 01 October 2026 | 19.25 (1.26%) | 19.01 | 17.92 - 19.99 | 0.2464 times | Fri 25 September 2026 | 19.01 (0.9%) | 20.20 | 18.10 - 20.89 | 1.3728 times | Fri 18 September 2026 | 18.84 (0.69%) | 19.08 | 18.50 - 22.20 | 1.9426 times | Thu 10 September 2026 | 18.71 (-2.09%) | 19.11 | 18.40 - 19.83 | 0.1457 times | Fri 04 September 2026 | 19.11 (-3.44%) | 19.00 | 17.79 - 22.40 | 0.6162 times | Fri 28 August 2026 | 19.79 (-0.75%) | 19.89 | 18.52 - 19.93 | 0.2374 times | Fri 21 August 2026 | 19.94 (0.45%) | 19.00 | 18.01 - 21.47 | 0.8813 times | Fri 14 August 2026 | 19.85 (3.93%) | 20.14 | 18.53 - 22.49 | 0.3878 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 14.46 and 20.49
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.48 (-7.51%) | 19.28 | 16.47 - 22.50 | 0.6366 times | Tue 29 September 2026 | 19.98 (5.16%) | 19.77 | 17.79 - 22.40 | 0.5997 times | Mon 31 August 2026 | 19.00 (-0.31%) | 18.67 | 18.01 - 23.50 | 0.3168 times | Fri 31 July 2026 | 19.06 (-13.36%) | 21.95 | 17.53 - 22.00 | 2.1915 times | Tue 30 June 2026 | 22.00 (-13.96%) | 22.01 | 20.85 - 26.99 | 0.3192 times | Fri 29 May 2026 | 25.57 (3.94%) | 29.50 | 21.00 - 29.50 | 0.1313 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 1.7206 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 2.7698 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.7325 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.5819 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 3.6869 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 10.46 and 24.49
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 21.816666666667 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.48 (-26.93%) | 25.30 | 16.47 - 30.50 | 0.5302 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 1.9367 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5331 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiFabric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.4 |
| 100 day DMA | 21.2 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.59 | 19.65 |
| 12 day EMA | 19.21 | 19.34 | 19.86 |
| 20 day EMA | 19.35 | 19.44 | 19.75 |
| 35 day EMA | 19.41 | 19.46 | 19.64 |
| 50 day EMA | 19.32 | 19.35 | 19.47 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 19.44 | 20.51 |
| 12 day SMA | 19.61 | 19.74 | 19.9 |
| 20 day SMA | 19.43 | 19.43 | 19.59 |
| 35 day SMA | 19.45 | 19.49 | 19.59 |
| 50 day SMA | 19.4 | 19.43 | 19.51 |
| 100 day SMA | 21.2 | 21.25 | 21.34 |
| 150 day SMA | 22.02 | 22.05 | 22.09 |
| 200 day SMA | 22.97 | 23.02 | 23.08 |


