ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 19.52 and 23.11

Intraday Target 118.85
Intraday Target 220.19
Intraday Target 322.443333333333
Intraday Target 423.78
Intraday Target 526.03

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 March 2026 21.52 (-7.64%) 23.50 21.11 - 24.70 1.2375 times
Thu 12 March 2026 23.30 (-4.94%) 23.50 22.96 - 24.70 2.8347 times
Wed 11 March 2026 24.51 (11.41%) 23.73 22.49 - 25.26 1.8518 times
Tue 10 March 2026 22.00 (-1.21%) 22.27 21.20 - 23.60 0.9363 times
Mon 09 March 2026 22.27 (1.23%) 22.00 21.61 - 23.55 0.5662 times
Fri 06 March 2026 22.00 (-1.35%) 22.00 22.00 - 22.70 0.0538 times
Thu 05 March 2026 22.30 (6.14%) 22.47 22.00 - 24.90 0.6394 times
Wed 04 March 2026 21.01 (0.33%) 21.80 21.00 - 22.60 1.3523 times
Mon 02 March 2026 20.94 (-3.68%) 22.00 20.55 - 22.05 0.1983 times
Fri 27 February 2026 21.74 (-9.04%) 24.90 21.03 - 25.20 0.3298 times
Thu 26 February 2026 23.90 (-4.29%) 22.69 22.66 - 24.00 0.789 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 19.24 and 23.39

Weekly Target 118.48
Weekly Target 220
Weekly Target 322.63
Weekly Target 424.15
Weekly Target 526.78

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 March 2026 21.52 (-2.18%) 22.00 21.11 - 25.26 4.9473 times
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 1.4947 times
Fri 27 February 2026 21.74 (-12.34%) 24.80 21.03 - 25.89 0.8223 times
Fri 20 February 2026 24.80 (-3.88%) 25.15 22.41 - 25.15 0.3109 times
Thu 12 February 2026 25.80 (-0.58%) 27.60 24.73 - 30.10 0.2602 times
Fri 06 February 2026 25.95 (14.32%) 24.11 23.62 - 27.70 0.662 times
Thu 29 January 2026 22.70 (-4.62%) 23.80 22.70 - 24.20 0.104 times
Fri 23 January 2026 23.80 (-1.86%) 25.90 22.00 - 25.90 0.113 times
Wed 14 January 2026 24.25 (-2.77%) 24.94 23.30 - 24.94 0.2855 times
Fri 09 January 2026 24.94 (-1.42%) 25.02 23.51 - 25.50 1.0001 times
Thu 01 January 2026 25.30 (0.36%) 28.45 24.75 - 28.45 0.1626 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 18.68 and 23.39

Monthly Target 117.73
Monthly Target 219.63
Monthly Target 322.443333333333
Monthly Target 424.34
Monthly Target 527.15

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 March 2026 21.52 (-1.01%) 22.00 20.55 - 25.26 0.6385 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2037 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1618 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.0253 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4109 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.0309 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 3.8784 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.1937 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.6496 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8071 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.0403 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 16.26 and 25.81

Yearly Target 114.51
Yearly Target 218.01
Yearly Target 324.056666666667
Yearly Target 427.56
Yearly Target 533.61

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 March 2026 21.52 (-14.91%) 25.30 20.55 - 30.10 0.2158 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.1832 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.601 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.54
20 day DMA 23.57
35 day DMA 23.78
50 day DMA 24.2
100 day DMA 25.88
150 day DMA 27.51
200 day DMA 28.41

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5423.0522.92
12 day EMA22.8323.0723.03
20 day EMA23.223.3823.39
35 day EMA23.723.8323.86
50 day EMA24.1724.2824.32

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.8222.62
12 day SMA22.5422.8122.96
20 day SMA23.5723.823.89
35 day SMA23.7823.8623.88
50 day SMA24.224.2724.32
100 day SMA25.8825.9726.01
150 day SMA27.5127.5727.6
200 day SMA28.4128.4728.5

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top