MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 20.45 and 22.65
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 22.283333333333 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 24.48 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.55 (-9.57%) | 23.75 | 21.55 - 23.75 | 0.1315 times | Wed 01 April 2026 | 23.83 (13.96%) | 23.83 | 23.83 - 23.83 | 0.001 times | Mon 30 March 2026 | 20.91 (-7.89%) | 22.70 | 20.90 - 22.70 | 0.6081 times | Fri 27 March 2026 | 22.70 (-7.61%) | 22.60 | 21.93 - 23.60 | 0.6613 times | Wed 25 March 2026 | 24.57 (7.29%) | 22.90 | 22.35 - 25.05 | 0.8953 times | Tue 24 March 2026 | 22.90 (0%) | 22.90 | 21.42 - 22.90 | 0.1199 times | Mon 23 March 2026 | 22.90 (2.46%) | 22.90 | 22.90 - 22.90 | 0.001 times | Wed 18 March 2026 | 22.35 (-1.54%) | 24.00 | 22.35 - 24.10 | 2.5051 times | Tue 17 March 2026 | 22.70 (-2.49%) | 22.70 | 22.70 - 27.92 | 4.8787 times | Mon 16 March 2026 | 23.28 (8.18%) | 21.20 | 21.20 - 24.00 | 0.1982 times | Fri 13 March 2026 | 21.52 (-7.64%) | 23.50 | 21.11 - 24.70 | 6.1172 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 19.76 and 22.69
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.55 (-5.07%) | 22.70 | 20.90 - 23.83 | 0.1003 times | Fri 27 March 2026 | 22.70 (1.57%) | 22.90 | 21.42 - 25.05 | 0.2272 times | Wed 18 March 2026 | 22.35 (3.86%) | 21.20 | 21.20 - 27.92 | 1.027 times | Fri 13 March 2026 | 21.52 (-2.18%) | 22.00 | 21.11 - 25.26 | 4.9726 times | Fri 06 March 2026 | 22.00 (1.2%) | 22.00 | 20.55 - 24.90 | 1.5024 times | Fri 27 February 2026 | 21.74 (-12.34%) | 24.80 | 21.03 - 25.89 | 0.8265 times | Fri 20 February 2026 | 24.80 (-3.88%) | 25.15 | 22.41 - 25.15 | 0.3125 times | Thu 12 February 2026 | 25.80 (-0.58%) | 27.60 | 24.73 - 30.10 | 0.2615 times | Fri 06 February 2026 | 25.95 (14.32%) | 24.11 | 23.62 - 27.70 | 0.6654 times | Thu 29 January 2026 | 22.70 (-4.62%) | 23.80 | 22.70 - 24.20 | 0.1045 times | Fri 23 January 2026 | 23.80 (-1.86%) | 25.90 | 22.00 - 25.90 | 0.1135 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 20.41 and 22.69
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.55 (3.06%) | 23.83 | 21.55 - 23.83 | 0.0019 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 0.8259 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.2184 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1735 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.0994 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4406 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.1053 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.1585 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2077 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.7687 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8654 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 16.28 and 25.83
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.55 (-14.79%) | 25.30 | 20.55 - 30.10 | 0.2422 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.1625 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5953 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.66 |
| 100 day DMA | 25.26 |
| 150 day DMA | 26.88 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.88 | 22.4 |
| 12 day EMA | 22.67 | 22.87 | 22.7 |
| 20 day EMA | 22.88 | 23.02 | 22.93 |
| 35 day EMA | 23.18 | 23.28 | 23.25 |
| 50 day EMA | 23.67 | 23.76 | 23.76 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.98 | 22.8 |
| 12 day SMA | 22.71 | 22.96 | 22.8 |
| 20 day SMA | 22.46 | 22.58 | 22.64 |
| 35 day SMA | 23.56 | 23.65 | 23.66 |
| 50 day SMA | 23.66 | 23.73 | 23.76 |
| 100 day SMA | 25.26 | 25.32 | 25.38 |
| 150 day SMA | 26.88 | 26.94 | 26.99 |
| 200 day SMA | 27.94 | 27.99 | 28.03 |


