MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 19.19 and 23.15
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 20.29 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 24.25 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.85 (5.87%) | 19.23 | 18.53 - 22.49 | 0.5181 times | Tue 11 August 2026 | 18.75 (-4.04%) | 20.09 | 18.56 - 20.09 | 0.445 times | Mon 10 August 2026 | 19.54 (2.3%) | 20.14 | 18.70 - 20.14 | 0.0996 times | Fri 07 August 2026 | 19.10 (-2.55%) | 19.90 | 19.09 - 23.50 | 0.6332 times | Thu 06 August 2026 | 19.60 (-3.11%) | 18.83 | 18.83 - 20.23 | 0.0393 times | Tue 04 August 2026 | 20.23 (2.43%) | 19.00 | 19.00 - 20.23 | 0.4989 times | Mon 03 August 2026 | 19.75 (3.62%) | 18.67 | 18.01 - 22.70 | 0.9256 times | Fri 31 July 2026 | 19.06 (3.31%) | 18.45 | 18.45 - 21.75 | 3.3352 times | Thu 30 July 2026 | 18.45 (-3.25%) | 18.12 | 18.00 - 20.26 | 3.4174 times | Mon 27 July 2026 | 19.07 (-0.63%) | 19.19 | 18.43 - 19.20 | 0.0877 times | Fri 24 July 2026 | 19.19 (-1.89%) | 19.59 | 18.29 - 19.59 | 0.6807 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 17.21 and 21.17
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.85 (3.93%) | 20.14 | 18.53 - 22.49 | 0.2031 times | Fri 07 August 2026 | 19.10 (0.21%) | 18.67 | 18.01 - 23.50 | 0.4008 times | Fri 31 July 2026 | 19.06 (-0.68%) | 19.19 | 18.00 - 21.75 | 1.3073 times | Fri 24 July 2026 | 19.19 (0.95%) | 17.53 | 17.53 - 22.00 | 0.8749 times | Fri 17 July 2026 | 19.01 (-3.26%) | 20.90 | 18.11 - 20.90 | 1.3869 times | Fri 10 July 2026 | 19.65 (-2.24%) | 19.80 | 18.80 - 20.35 | 0.3669 times | Fri 03 July 2026 | 20.10 (-12.61%) | 22.42 | 18.10 - 22.55 | 5.2798 times | Thu 25 June 2026 | 23.00 (0.48%) | 26.99 | 22.90 - 26.99 | 0.021 times | Fri 19 June 2026 | 22.89 (2.65%) | 23.01 | 22.50 - 24.94 | 0.1233 times | Fri 12 June 2026 | 22.30 (-7.85%) | 24.00 | 22.30 - 24.00 | 0.0361 times | Fri 05 June 2026 | 24.20 (-5.36%) | 22.01 | 22.00 - 26.90 | 0.0459 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 18.93 and 24.42
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.85 (4.14%) | 18.67 | 18.01 - 23.50 | 0.1166 times | Fri 31 July 2026 | 19.06 (-13.36%) | 21.95 | 17.53 - 22.00 | 1.5913 times | Tue 30 June 2026 | 22.00 (-13.96%) | 22.01 | 20.85 - 26.99 | 0.2318 times | Fri 29 May 2026 | 25.57 (3.94%) | 29.50 | 21.00 - 29.50 | 0.0953 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 1.2494 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 2.0112 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.5319 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.4225 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 2.6771 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 1.0729 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 2.6916 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 12.21 and 25.18
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 22.626666666667 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.85 (-21.51%) | 25.30 | 17.53 - 30.50 | 0.4679 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 1.9856 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5465 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.4 |
| 35 day DMA | 20.53 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.75 |
| 150 day DMA | 23.56 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.23 | 19.47 |
| 12 day EMA | 19.46 | 19.39 | 19.51 |
| 20 day EMA | 19.76 | 19.75 | 19.86 |
| 35 day EMA | 20.72 | 20.77 | 20.89 |
| 50 day EMA | 21.78 | 21.86 | 21.99 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.44 | 19.64 |
| 12 day SMA | 19.35 | 19.42 | 19.47 |
| 20 day SMA | 19.4 | 19.39 | 19.45 |
| 35 day SMA | 20.53 | 20.62 | 20.72 |
| 50 day SMA | 21.7 | 21.79 | 21.91 |
| 100 day SMA | 22.75 | 22.82 | 22.89 |
| 150 day SMA | 23.56 | 23.61 | 23.66 |
| 200 day SMA | 25.03 | 25.07 | 25.12 |


