ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 24.56 and 26.3

Intraday Target 124.15
Intraday Target 224.97
Intraday Target 325.886666666667
Intraday Target 426.71
Intraday Target 527.63

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 February 2026 25.80 (-4.55%) 26.80 25.06 - 26.80 0.5725 times
Wed 11 February 2026 27.03 (3.56%) 26.36 25.70 - 27.03 0.4585 times
Tue 10 February 2026 26.10 (3.78%) 30.10 24.85 - 30.10 1.3242 times
Mon 09 February 2026 25.15 (-3.08%) 27.60 24.73 - 27.60 0.4196 times
Fri 06 February 2026 25.95 (4.76%) 26.50 25.27 - 26.50 0.0042 times
Thu 05 February 2026 24.77 (4.87%) 27.70 24.77 - 27.70 0.0167 times
Wed 04 February 2026 23.62 (-4.76%) 24.85 23.62 - 25.00 4.7311 times
Tue 03 February 2026 24.80 (3.12%) 24.97 24.01 - 24.97 0.2793 times
Mon 02 February 2026 24.05 (5.95%) 24.11 24.05 - 25.20 2.0286 times
Thu 29 January 2026 22.70 (-1.56%) 23.75 22.70 - 24.04 0.1653 times
Tue 27 January 2026 23.06 (-3.11%) 23.80 22.73 - 24.20 0.9434 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 22.58 and 27.95

Weekly Target 121.51
Weekly Target 223.65
Weekly Target 326.876666666667
Weekly Target 429.02
Weekly Target 532.25

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 February 2026 25.80 (-0.58%) 27.60 24.73 - 30.10 0.2081 times
Fri 06 February 2026 25.95 (14.32%) 24.11 23.62 - 27.70 0.5295 times
Thu 29 January 2026 22.70 (-4.62%) 23.80 22.70 - 24.20 0.0832 times
Fri 23 January 2026 23.80 (-1.86%) 25.90 22.00 - 25.90 0.0903 times
Wed 14 January 2026 24.25 (-2.77%) 24.94 23.30 - 24.94 0.2283 times
Fri 09 January 2026 24.94 (-1.42%) 25.02 23.51 - 25.50 0.7999 times
Thu 01 January 2026 25.30 (0.36%) 28.45 24.75 - 28.45 0.13 times
Fri 26 December 2025 25.21 (-0.16%) 26.00 25.21 - 26.25 0.2592 times
Fri 19 December 2025 25.25 (-0.24%) 26.80 24.81 - 27.84 7.0767 times
Fri 12 December 2025 25.31 (-1.36%) 26.14 22.90 - 27.50 0.5948 times
Fri 05 December 2025 25.66 (-4.93%) 27.35 24.16 - 27.85 0.3171 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 24.71 and 31.19

Monthly Target 120.03
Monthly Target 222.91
Monthly Target 326.506666666667
Monthly Target 429.39
Monthly Target 532.99

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 February 2026 25.80 (13.66%) 24.11 23.62 - 30.10 0.0984 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1742 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.1038 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4424 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.1097 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.175 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2085 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.7757 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8689 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.0434 times
Wed 30 April 2025 33.90 (23.05%) 28.88 27.47 - 34.06 0.4343 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 23.9 and 32

Yearly Target 117.87
Yearly Target 221.83
Yearly Target 325.966666666667
Yearly Target 429.93
Yearly Target 534.07

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 12 February 2026 25.80 (2.02%) 25.30 22.00 - 30.10 0.0575 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.3074 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.6351 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 26.01
12 day DMA 24.74
20 day DMA 24.35
35 day DMA 24.79
50 day DMA 25.18
100 day DMA 27.31
150 day DMA 28.25
200 day DMA 29.06

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8625.28
12 day EMA25.1525.0324.67
20 day EMA24.9124.8224.59
35 day EMA25.0224.9724.85
50 day EMA25.4125.3925.32

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.825.12
12 day SMA24.7424.4724.12
20 day SMA24.3524.324.2
35 day SMA24.7924.7924.77
50 day SMA25.1825.225.2
100 day SMA27.3127.3227.32
150 day SMA28.2528.2728.3
200 day SMA29.0629.0929.11

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top