ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 18.48 and 18.48

Intraday Target 118.48
Intraday Target 218.48
Intraday Target 318.48
Intraday Target 418.48
Intraday Target 518.48

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 27 October 2026 18.48 (12.2%) 18.48 18.48 - 18.48 0.0007 times
Mon 26 October 2026 16.47 (-5.18%) 17.40 16.47 - 18.35 0.2781 times
Fri 23 October 2026 17.37 (-15.6%) 18.00 17.26 - 19.39 5.0712 times
Thu 22 October 2026 20.58 (-2%) 20.58 20.58 - 20.58 0.0095 times
Wed 21 October 2026 21.00 (-3.67%) 21.50 21.00 - 21.50 0.0073 times
Mon 19 October 2026 21.80 (0%) 22.50 21.80 - 22.50 0.7705 times
Fri 16 October 2026 21.80 (9%) 18.10 18.10 - 21.80 0.0521 times
Thu 15 October 2026 20.00 (2.77%) 20.36 19.50 - 20.36 0.6296 times
Wed 14 October 2026 19.46 (1.09%) 19.25 19.25 - 19.46 1.3648 times
Tue 13 October 2026 19.25 (-3.31%) 18.00 18.00 - 19.25 1.8161 times
Mon 05 October 2026 19.91 (3.43%) 19.59 19.47 - 20.99 0.0294 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 17.48 and 19.49

Weekly Target 115.8
Weekly Target 217.14
Weekly Target 317.81
Weekly Target 419.15
Weekly Target 519.82

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 27 October 2026 18.48 (6.39%) 17.40 16.47 - 18.48 0.1267 times
Fri 23 October 2026 17.37 (-20.32%) 22.50 17.26 - 22.50 2.6622 times
Fri 16 October 2026 21.80 (13.25%) 19.59 18.00 - 21.80 1.7686 times
Thu 01 October 2026 19.25 (1.26%) 19.01 17.92 - 19.99 0.2464 times
Fri 25 September 2026 19.01 (0.9%) 20.20 18.10 - 20.89 1.3728 times
Fri 18 September 2026 18.84 (0.69%) 19.08 18.50 - 22.20 1.9426 times
Thu 10 September 2026 18.71 (-2.09%) 19.11 18.40 - 19.83 0.1457 times
Fri 04 September 2026 19.11 (-3.44%) 19.00 17.79 - 22.40 0.6162 times
Fri 28 August 2026 19.79 (-0.75%) 19.89 18.52 - 19.93 0.2374 times
Fri 21 August 2026 19.94 (0.45%) 19.00 18.01 - 21.47 0.8813 times
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.3878 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 14.46 and 20.49

Monthly Target 113.12
Monthly Target 215.8
Monthly Target 319.15
Monthly Target 421.83
Monthly Target 525.18

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 27 October 2026 18.48 (-7.51%) 19.28 16.47 - 22.50 0.6366 times
Tue 29 September 2026 19.98 (5.16%) 19.77 17.79 - 22.40 0.5997 times
Mon 31 August 2026 19.00 (-0.31%) 18.67 18.01 - 23.50 0.3168 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 2.1915 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.3192 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.1313 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.7206 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.7698 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.7325 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.5819 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 3.6869 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 10.46 and 24.49

Yearly Target 17.79
Yearly Target 213.13
Yearly Target 321.816666666667
Yearly Target 427.16
Yearly Target 535.85

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 27 October 2026 18.48 (-26.93%) 25.30 16.47 - 30.50 0.5302 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 1.9367 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5331 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 18.78
12 day DMA 19.61
20 day DMA 19.43
35 day DMA 19.45
50 day DMA 19.4
100 day DMA 21.2
150 day DMA 22.02
200 day DMA 22.97

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5919.65
12 day EMA19.2119.3419.86
20 day EMA19.3519.4419.75
35 day EMA19.4119.4619.64
50 day EMA19.3219.3519.47

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7819.4420.51
12 day SMA19.6119.7419.9
20 day SMA19.4319.4319.59
35 day SMA19.4519.4919.59
50 day SMA19.419.4319.51
100 day SMA21.221.2521.34
150 day SMA22.0222.0522.09
200 day SMA22.9723.0223.08

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top