ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 22.93 and 23.78

Intraday Target 122.22
Intraday Target 222.78
Intraday Target 323.066666666667
Intraday Target 423.63
Intraday Target 523.92

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 22 May 2026 23.35 (-0.21%) 22.50 22.50 - 23.35 0.0754 times
Thu 21 May 2026 23.40 (-9.09%) 21.00 21.00 - 28.95 0.1303 times
Wed 20 May 2026 25.74 (4.85%) 24.55 24.55 - 25.74 0.9671 times
Tue 19 May 2026 24.55 (-5.58%) 25.00 23.61 - 26.45 0.3155 times
Mon 18 May 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0412 times
Fri 15 May 2026 26.00 (6.56%) 28.98 26.00 - 28.98 1.5089 times
Wed 13 May 2026 24.40 (-2.4%) 28.97 24.40 - 28.97 0.5624 times
Tue 12 May 2026 25.00 (-6.16%) 26.00 24.30 - 26.00 3.5254 times
Mon 11 May 2026 26.64 (-0.04%) 26.64 26.64 - 26.64 1.3717 times
Fri 08 May 2026 26.65 (6.22%) 25.09 24.50 - 26.70 1.5021 times
Thu 07 May 2026 25.09 (1.5%) 28.80 25.09 - 28.80 1.3786 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 18.2 and 26.15

Weekly Target 116.48
Weekly Target 219.92
Weekly Target 324.433333333333
Weekly Target 427.87
Weekly Target 532.38

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 22 May 2026 23.35 (-10.19%) 26.00 21.00 - 28.95 0.0447 times
Fri 15 May 2026 26.00 (-2.44%) 26.64 24.30 - 28.98 0.2039 times
Fri 08 May 2026 26.65 (8.33%) 29.50 23.05 - 29.50 0.2685 times
Wed 29 April 2026 24.60 (5.13%) 27.85 23.00 - 28.00 0.4294 times
Fri 24 April 2026 23.40 (-8.24%) 30.50 23.40 - 30.50 0.011 times
Fri 17 April 2026 25.50 (8.51%) 23.51 23.51 - 26.65 0.1049 times
Fri 10 April 2026 23.50 (9.05%) 23.00 22.00 - 26.99 6.8622 times
Thu 02 April 2026 21.55 (-5.07%) 22.70 20.90 - 23.83 0.1537 times
Fri 27 March 2026 22.70 (1.57%) 22.90 21.42 - 25.05 0.3481 times
Wed 18 March 2026 22.35 (3.86%) 21.20 21.20 - 27.92 1.5735 times
Fri 13 March 2026 21.52 (-2.18%) 22.00 21.11 - 25.26 7.6188 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 17.93 and 26.43

Monthly Target 116.12
Monthly Target 219.73
Monthly Target 324.616666666667
Monthly Target 428.23
Monthly Target 533.12

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 22 May 2026 23.35 (-5.08%) 29.50 21.00 - 29.50 0.0406 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 0.5845 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 0.9409 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2488 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1977 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.2524 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.5019 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.2592 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.7373 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2366 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 2.0149 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 16.98 and 26.93

Yearly Target 114.85
Yearly Target 219.1
Yearly Target 324.8
Yearly Target 429.05
Yearly Target 534.75

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 22 May 2026 23.35 (-7.67%) 25.30 20.55 - 30.50 0.3385 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.087 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5745 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term but the sell signal is initial and weak.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.13
20 day DMA 25.04
35 day DMA 24.24
50 day DMA 23.79
100 day DMA 24.39
150 day DMA 25.88
200 day DMA 26.99

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.7525.43
12 day EMA24.7324.9825.27
20 day EMA24.7124.8525
35 day EMA24.4224.4824.54
50 day EMA23.9523.9723.99

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6125.1425.34
12 day SMA25.1325.2425.26
20 day SMA25.0425.2125.21
35 day SMA24.2424.2224.22
50 day SMA23.7923.8323.86
100 day SMA24.3924.4224.45
150 day SMA25.8825.9426
200 day SMA26.9927.0227.06

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top