MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 17.15 and 20.95
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 23.8 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (-6.98%) | 21.90 | 18.10 - 21.90 | 7.6952 times | Wed 01 July 2026 | 21.50 (-2.27%) | 21.95 | 21.00 - 21.95 | 0.1497 times | Tue 30 June 2026 | 22.00 (-2.44%) | 22.20 | 20.85 - 22.39 | 1.7184 times | Mon 29 June 2026 | 22.55 (-1.96%) | 22.42 | 22.42 - 22.55 | 0.2417 times | Thu 25 June 2026 | 23.00 (-7.96%) | 24.85 | 23.00 - 24.85 | 0.0165 times | Wed 24 June 2026 | 24.99 (8.65%) | 24.99 | 24.99 - 24.99 | 0.0004 times | Mon 22 June 2026 | 23.00 (0.48%) | 26.99 | 22.90 - 26.99 | 0.0253 times | Fri 19 June 2026 | 22.89 (-8.22%) | 23.00 | 22.89 - 23.00 | 0.0014 times | Thu 18 June 2026 | 24.94 (3.92%) | 24.94 | 24.94 - 24.94 | 0.0098 times | Wed 17 June 2026 | 24.00 (4.35%) | 23.64 | 22.50 - 24.00 | 0.1416 times | Tue 16 June 2026 | 23.00 (-0.04%) | 23.93 | 23.00 - 23.93 | 0.0604 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 16.83 and 21.28
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (-13.04%) | 22.42 | 18.10 - 22.55 | 8.1671 times | Thu 25 June 2026 | 23.00 (0.48%) | 26.99 | 22.90 - 26.99 | 0.0351 times | Fri 19 June 2026 | 22.89 (2.65%) | 23.01 | 22.50 - 24.94 | 0.2066 times | Fri 12 June 2026 | 22.30 (-7.85%) | 24.00 | 22.30 - 24.00 | 0.0606 times | Fri 05 June 2026 | 24.20 (-5.36%) | 22.01 | 22.00 - 26.90 | 0.077 times | Fri 29 May 2026 | 25.57 (9.51%) | 25.45 | 25.45 - 25.57 | 0.0732 times | Fri 22 May 2026 | 23.35 (-10.19%) | 26.00 | 21.00 - 28.95 | 0.0653 times | Fri 15 May 2026 | 26.00 (-2.44%) | 26.64 | 24.30 - 28.98 | 0.2973 times | Fri 08 May 2026 | 26.65 (8.33%) | 29.50 | 23.05 - 29.50 | 0.3916 times | Wed 29 April 2026 | 24.60 (5.13%) | 27.85 | 23.00 - 28.00 | 0.6263 times | Fri 24 April 2026 | 23.40 (-8.24%) | 30.50 | 23.40 - 30.50 | 0.0161 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 17.13 and 20.98
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (-9.09%) | 21.95 | 18.10 - 21.95 | 0.6415 times | Tue 30 June 2026 | 22.00 (-13.96%) | 22.01 | 20.85 - 26.99 | 0.1975 times | Fri 29 May 2026 | 25.57 (3.94%) | 29.50 | 21.00 - 29.50 | 0.0812 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 1.0645 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 1.7136 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.4532 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.36 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 2.281 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.9141 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 2.2933 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 8.6279 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 12.85 and 25.25
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 22.866666666667 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.00 (-20.92%) | 25.30 | 18.10 - 30.50 | 0.4061 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.034 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5599 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.91
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: -5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.98 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 22.4 | 22.85 |
| 12 day EMA | 22.6 | 23.07 | 23.35 |
| 20 day EMA | 23.11 | 23.44 | 23.64 |
| 35 day EMA | 23.48 | 23.68 | 23.81 |
| 50 day EMA | 23.73 | 23.88 | 23.98 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 22.81 | 23.11 |
| 12 day SMA | 22.91 | 23.1 | 23.23 |
| 20 day SMA | 23.46 | 23.63 | 23.72 |
| 35 day SMA | 24.1 | 24.25 | 24.42 |
| 50 day SMA | 24.04 | 24.1 | 24.16 |
| 100 day SMA | 23.95 | 24 | 24.03 |
| 150 day SMA | 24.98 | 25.04 | 25.08 |
| 200 day SMA | 26.3 | 26.36 | 26.42 |


