ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 26.18 and 27.9

Intraday Target 124.92
Intraday Target 225.71
Intraday Target 326.64
Intraday Target 427.43
Intraday Target 528.36

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 04 December 2025 26.50 (7.29%) 26.10 25.85 - 27.57 0.3174 times
Wed 03 December 2025 24.70 (-5.58%) 26.10 24.16 - 26.11 1.043 times
Tue 02 December 2025 26.16 (-2.39%) 27.85 26.16 - 27.85 0.3784 times
Mon 01 December 2025 26.80 (-0.7%) 27.35 26.80 - 27.54 0.4271 times
Fri 28 November 2025 26.99 (2.2%) 26.10 26.10 - 27.10 0.0792 times
Thu 27 November 2025 26.41 (-0.75%) 27.35 26.41 - 27.35 0.0051 times
Wed 26 November 2025 26.61 (-1.48%) 27.70 26.15 - 27.70 0.0603 times
Mon 24 November 2025 27.01 (0.75%) 27.20 26.80 - 27.41 3.7529 times
Fri 21 November 2025 26.81 (0.79%) 27.99 26.50 - 28.00 3.8321 times
Thu 20 November 2025 26.60 (0.38%) 26.12 26.12 - 27.83 0.1046 times
Wed 19 November 2025 26.50 (-3.85%) 27.49 26.50 - 27.49 3.2154 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 23.49 and 27.18

Weekly Target 122.48
Weekly Target 224.49
Weekly Target 326.17
Weekly Target 428.18
Weekly Target 529.86

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 04 December 2025 26.50 (-1.82%) 27.35 24.16 - 27.85 0.2537 times
Fri 28 November 2025 26.99 (0.67%) 27.20 26.10 - 27.70 0.4565 times
Fri 21 November 2025 26.81 (-4.01%) 27.50 26.12 - 28.00 1.003 times
Fri 14 November 2025 27.93 (0.5%) 28.26 26.11 - 31.94 0.5658 times
Fri 07 November 2025 27.79 (-8.4%) 30.69 26.10 - 30.69 0.6817 times
Fri 31 October 2025 30.34 (4.08%) 30.00 29.44 - 30.51 0.4517 times
Thu 23 October 2025 29.15 (6.12%) 27.47 27.47 - 31.20 0.1531 times
Fri 17 October 2025 27.47 (-2.55%) 28.70 26.85 - 29.20 1.0331 times
Fri 10 October 2025 28.19 (-5.47%) 30.00 28.00 - 31.24 4.9245 times
Fri 03 October 2025 29.82 (1.6%) 29.85 27.55 - 31.00 0.4769 times
Fri 26 September 2025 29.35 (-9.64%) 33.45 27.35 - 34.35 3.4783 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.49 and 27.18

Monthly Target 122.48
Monthly Target 224.49
Monthly Target 326.17
Monthly Target 428.18
Monthly Target 529.86

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 04 December 2025 26.50 (-1.82%) 27.35 24.16 - 27.85 0.0437 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4666 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.1707 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.4043 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.22 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.8732 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.9166 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.0457 times
Wed 30 April 2025 33.90 (23.05%) 28.88 27.47 - 34.06 0.4581 times
Fri 28 March 2025 27.55 (-13.15%) 30.14 27.51 - 32.15 0.401 times
Fri 28 February 2025 31.72 (-18.31%) 40.27 31.72 - 40.27 0.1756 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 11.48 and 39.19

Yearly Target 16.47
Yearly Target 216.48
Yearly Target 334.176666666667
Yearly Target 444.19
Yearly Target 561.89

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 04 December 2025 26.50 (-46.36%) 51.87 24.16 - 51.87 1.5327 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.4673 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.55
20 day DMA 27.06
35 day DMA 27.87
50 day DMA 28.66
100 day DMA 29.51
150 day DMA 30.16
200 day DMA 31.53

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1425.9626.59
12 day EMA26.5926.6126.96
20 day EMA27.0827.1427.4
35 day EMA27.8427.9228.11
50 day EMA28.6528.7428.9

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.2126.59
12 day SMA26.5526.6826.95
20 day SMA27.0627.1927.42
35 day SMA27.8727.9528.09
50 day SMA28.6628.7528.88
100 day SMA29.5129.5429.59
150 day SMA30.1630.1930.22
200 day SMA31.5331.6331.75

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top