ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 22.62 and 24.17

Intraday Target 122.31
Intraday Target 222.93
Intraday Target 323.863333333333
Intraday Target 424.48
Intraday Target 525.41

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 20 January 2026 23.54 (-1.13%) 24.80 23.25 - 24.80 0.2081 times
Mon 19 January 2026 23.81 (-1.81%) 25.90 23.81 - 25.90 0.0139 times
Wed 14 January 2026 24.25 (0.41%) 24.17 24.17 - 24.25 0.764 times
Tue 13 January 2026 24.15 (0.62%) 23.90 23.30 - 24.15 1.2011 times
Mon 12 January 2026 24.00 (-3.77%) 24.94 23.92 - 24.94 0.2061 times
Fri 09 January 2026 24.94 (0.48%) 24.94 24.94 - 24.94 0.0495 times
Thu 08 January 2026 24.82 (-0.8%) 24.28 24.00 - 24.82 5.3325 times
Wed 07 January 2026 25.02 (-0.67%) 25.19 24.04 - 25.19 0.1209 times
Tue 06 January 2026 25.19 (-0.04%) 25.20 24.25 - 25.50 0.5936 times
Mon 05 January 2026 25.20 (-0.4%) 25.02 23.51 - 25.20 1.5103 times
Thu 01 January 2026 25.30 (0.04%) 25.30 25.30 - 25.30 0.991 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 22.07 and 24.72

Weekly Target 121.58
Weekly Target 222.56
Weekly Target 324.23
Weekly Target 425.21
Weekly Target 526.88

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 20 January 2026 23.54 (-2.93%) 25.90 23.25 - 25.90 0.0208 times
Wed 14 January 2026 24.25 (-2.77%) 24.94 23.30 - 24.94 0.2035 times
Fri 09 January 2026 24.94 (-1.42%) 25.02 23.51 - 25.50 0.7131 times
Thu 01 January 2026 25.30 (0.36%) 28.45 24.75 - 28.45 0.1159 times
Fri 26 December 2025 25.21 (-0.16%) 26.00 25.21 - 26.25 0.231 times
Fri 19 December 2025 25.25 (-0.24%) 26.80 24.81 - 27.84 6.3089 times
Fri 12 December 2025 25.31 (-1.36%) 26.14 22.90 - 27.50 0.5303 times
Fri 05 December 2025 25.66 (-4.93%) 27.35 24.16 - 27.85 0.2827 times
Fri 28 November 2025 26.99 (0.67%) 27.20 26.10 - 27.70 0.4985 times
Fri 21 November 2025 26.81 (-4.01%) 27.50 26.12 - 28.00 1.0953 times
Fri 14 November 2025 27.93 (0.5%) 28.26 26.11 - 31.94 0.6179 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 22.07 and 24.72

Monthly Target 121.58
Monthly Target 222.56
Monthly Target 324.23
Monthly Target 425.21
Monthly Target 526.88

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 20 January 2026 23.54 (-6.92%) 25.30 23.25 - 25.90 0.1495 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.07 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4288 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.0758 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.0472 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2022 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.7214 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8423 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.042 times
Wed 30 April 2025 33.90 (23.05%) 28.88 27.47 - 34.06 0.421 times
Fri 28 March 2025 27.55 (-13.15%) 30.14 27.51 - 32.15 0.3685 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 22.07 and 24.72

Yearly Target 121.58
Yearly Target 222.56
Yearly Target 324.23
Yearly Target 425.21
Yearly Target 526.88

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 20 January 2026 23.54 (-6.92%) 25.30 23.25 - 25.90 0.0328 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.3267 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.6405 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.63
20 day DMA 25
35 day DMA 25.43
50 day DMA 26.06
100 day DMA 28.05
150 day DMA 28.92
200 day DMA 29.5

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.2224.42
12 day EMA24.4924.6624.81
20 day EMA24.8825.0225.15
35 day EMA25.5625.6825.79
50 day EMA26.1726.2826.38

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.2324.43
12 day SMA24.6324.7324.91
20 day SMA2525.0925.19
35 day SMA25.4325.5225.61
50 day SMA26.0626.1726.3
100 day SMA28.0528.1128.17
150 day SMA28.9228.9729.02
200 day SMA29.529.5529.61

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top