Munafa Stock Market Course + Intraday & FNO calls 
BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 283.88 and 289.23
| Intraday Target 1 | 279.55 |
| Intraday Target 2 | 282.85 |
| Intraday Target 3 | 284.9 |
| Intraday Target 4 | 288.2 |
| Intraday Target 5 | 290.25 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.15 (0.37%) | 285.20 | 281.60 - 286.95 | 2.335 times | Mon 29 December 2025 | 285.10 (-0.16%) | 287.10 | 283.00 - 289.60 | 0.7604 times | Fri 26 December 2025 | 285.55 (-3.56%) | 295.85 | 284.00 - 295.85 | 1.4129 times | Wed 24 December 2025 | 296.10 (-1.12%) | 302.40 | 295.00 - 302.40 | 0.348 times | Tue 23 December 2025 | 299.45 (2.94%) | 293.80 | 293.80 - 304.05 | 0.8753 times | Mon 22 December 2025 | 290.90 (-2.04%) | 297.20 | 289.50 - 300.00 | 1.792 times | Fri 19 December 2025 | 296.95 (-0.18%) | 297.75 | 294.30 - 302.00 | 0.5412 times | Thu 18 December 2025 | 297.50 (2.52%) | 290.20 | 289.10 - 299.65 | 1.0859 times | Wed 17 December 2025 | 290.20 (0.36%) | 294.95 | 285.40 - 294.95 | 0.2994 times | Tue 16 December 2025 | 289.15 (1.12%) | 287.95 | 285.50 - 293.95 | 0.5499 times | Mon 15 December 2025 | 285.95 (-2%) | 291.30 | 285.00 - 291.35 | 0.5467 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 279.88 and 287.88
| Weekly Target 1 | 277.78 |
| Weekly Target 2 | 281.97 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 289.97 |
| Weekly Target 5 | 293.78 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.15 (0.21%) | 287.10 | 281.60 - 289.60 | 0.5535 times | Fri 26 December 2025 | 285.55 (-3.84%) | 297.20 | 284.00 - 304.05 | 0.7918 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.5405 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.8658 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.5189 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.8074 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.6734 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.3695 times | Fri 07 November 2025 | 337.10 (-3.27%) | 348.05 | 335.40 - 354.30 | 0.2826 times | Fri 31 October 2025 | 348.50 (-2.5%) | 364.45 | 343.80 - 364.45 | 0.5966 times | Thu 23 October 2025 | 357.45 (-2.24%) | 358.25 | 353.45 - 368.60 | 0.2539 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 266.63 and 296.53
| Monthly Target 1 | 260.12 |
| Monthly Target 2 | 273.13 |
| Monthly Target 3 | 290.01666666667 |
| Monthly Target 4 | 303.03 |
| Monthly Target 5 | 319.92 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.15 (-5.37%) | 306.90 | 277.00 - 306.90 | 0.3143 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3778 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1933 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.264 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3346 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4769 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 4.9375 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2188 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4472 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4357 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.7419 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 87.5 and 475.65
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 153.72 |
| Yearly Target 3 | 409.43333333333 |
| Yearly Target 4 | 541.87 |
| Yearly Target 5 | 797.58 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 286.15 (-56.02%) | 661.95 | 277.00 - 665.15 | 1.6827 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3173 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 280, while middle bands are at 286 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.45 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 290.47 |
| 12 day DMA | 291.23 |
| 20 day DMA | 291.19 |
| 35 day DMA | 303.95 |
| 50 day DMA | 318.53 |
| 100 day DMA | 347.08 |
| 150 day DMA | 354.72 |
| 200 day DMA | 354.65 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.55 | 289.75 | 292.07 |
| 12 day EMA | 291.14 | 292.05 | 293.31 |
| 20 day EMA | 295.23 | 296.18 | 297.35 |
| 35 day EMA | 306.9 | 308.12 | 309.48 |
| 50 day EMA | 319.77 | 321.14 | 322.61 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.47 | 291.42 | 293.79 |
| 12 day SMA | 291.23 | 291.4 | 291.23 |
| 20 day SMA | 291.19 | 291.9 | 292.76 |
| 35 day SMA | 303.95 | 305.41 | 306.9 |
| 50 day SMA | 318.53 | 320.1 | 321.6 |
| 100 day SMA | 347.08 | 347.69 | 348.28 |
| 150 day SMA | 354.72 | 355.19 | 355.67 |
| 200 day SMA | 354.65 | 355.11 | 355.62 |
Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
