Munafa Stock Market Course + Intraday & FNO calls 
BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 233.73 and 278.88
| Intraday Target 1 | 200.53 |
| Intraday Target 2 | 221.77 |
| Intraday Target 3 | 245.68333333333 |
| Intraday Target 4 | 266.92 |
| Intraday Target 5 | 290.83 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.00 (6.93%) | 227.20 | 224.45 - 269.60 | 3.3229 times | Mon 06 April 2026 | 227.25 (1.43%) | 224.00 | 219.85 - 230.80 | 0.0897 times | Thu 02 April 2026 | 224.05 (1.47%) | 216.80 | 211.70 - 225.35 | 0.1565 times | Wed 01 April 2026 | 220.80 (5.95%) | 212.35 | 212.35 - 225.25 | 0.2136 times | Mon 30 March 2026 | 208.40 (-7.03%) | 219.85 | 207.10 - 220.00 | 0.2387 times | Fri 27 March 2026 | 224.15 (-0.22%) | 225.10 | 211.90 - 226.00 | 0.3311 times | Wed 25 March 2026 | 224.65 (-0.44%) | 227.15 | 221.45 - 227.45 | 0.3588 times | Tue 24 March 2026 | 225.65 (2.2%) | 229.90 | 221.40 - 234.20 | 0.6608 times | Mon 23 March 2026 | 220.80 (-11.82%) | 245.80 | 218.00 - 245.80 | 1.3787 times | Fri 20 March 2026 | 250.40 (19.44%) | 210.70 | 210.50 - 251.55 | 3.2492 times | Thu 19 March 2026 | 209.65 (-2.1%) | 211.15 | 208.60 - 211.15 | 0.0552 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 231.43 and 281.18
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 244.15 |
| Weekly Target 4 | 268.45 |
| Weekly Target 5 | 293.9 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.00 (8.46%) | 224.00 | 219.85 - 269.60 | 1.5292 times | Thu 02 April 2026 | 224.05 (-0.04%) | 219.85 | 207.10 - 225.35 | 0.2728 times | Fri 27 March 2026 | 224.15 (-10.48%) | 245.80 | 211.90 - 245.80 | 1.2231 times | Fri 20 March 2026 | 250.40 (12.14%) | 226.90 | 208.60 - 251.55 | 1.5904 times | Fri 13 March 2026 | 223.30 (4.13%) | 213.85 | 208.70 - 234.55 | 0.2784 times | Fri 06 March 2026 | 214.45 (-1.08%) | 207.45 | 207.40 - 219.45 | 0.1016 times | Fri 27 February 2026 | 216.80 (-1.28%) | 220.65 | 209.50 - 223.20 | 0.9009 times | Fri 20 February 2026 | 219.60 (-18.59%) | 263.20 | 207.20 - 263.20 | 3.2029 times | Fri 13 February 2026 | 269.75 (0.04%) | 270.25 | 261.00 - 289.90 | 0.475 times | Fri 06 February 2026 | 269.65 (-2.72%) | 275.85 | 261.10 - 277.85 | 0.4257 times | Fri 30 January 2026 | 277.20 (2.14%) | 271.85 | 255.00 - 278.25 | 0.1401 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 227.35 and 285.25
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 213.27 |
| Monthly Target 3 | 241.43333333333 |
| Monthly Target 4 | 271.17 |
| Monthly Target 5 | 299.33 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.00 (16.6%) | 212.35 | 211.70 - 269.60 | 0.8448 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.645 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.4943 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3636 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4055 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.44 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2251 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.6366 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3896 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.5554 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.7502 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 172.48 and 277.63
| Yearly Target 1 | 148.97 |
| Yearly Target 2 | 195.98 |
| Yearly Target 3 | 254.11666666667 |
| Yearly Target 4 | 301.13 |
| Yearly Target 5 | 359.27 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.00 (-15.32%) | 287.90 | 207.10 - 312.25 | 0.7848 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.8647 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3505 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.83
Munafa value: 105 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 202, while middle bands are at 212 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.18 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 224.7 |
| 12 day DMA | 224.41 |
| 20 day DMA | 221.73 |
| 35 day DMA | 223.34 |
| 50 day DMA | 237.69 |
| 100 day DMA | 267.32 |
| 150 day DMA | 301.45 |
| 200 day DMA | 318.4 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.79 | 223.18 | 221.15 |
| 12 day EMA | 225.4 | 222.2 | 221.28 |
| 20 day EMA | 225.1 | 223.22 | 222.8 |
| 35 day EMA | 232.2 | 231.56 | 231.81 |
| 50 day EMA | 239.35 | 239.2 | 239.69 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.7 | 220.93 | 220.41 |
| 12 day SMA | 224.41 | 221.9 | 220.81 |
| 20 day SMA | 221.73 | 220.33 | 219.84 |
| 35 day SMA | 223.34 | 224.26 | 225.86 |
| 50 day SMA | 237.69 | 238.3 | 239.18 |
| 100 day SMA | 267.32 | 268.26 | 269.36 |
| 150 day SMA | 301.45 | 302.37 | 303.41 |
| 200 day SMA | 318.4 | 319.08 | 319.87 |
Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
