BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 167 and 174.5
| Intraday Target 1 | 165.5 |
| Intraday Target 2 | 168.5 |
| Intraday Target 3 | 173 |
| Intraday Target 4 | 176 |
| Intraday Target 5 | 180.5 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 171.50 (-3.43%) | 177.50 | 170.00 - 177.50 | 5.1436 times | Tue 01 September 2026 | 177.60 (-2.2%) | 181.90 | 176.25 - 182.55 | 0.4239 times | Mon 31 August 2026 | 181.60 (-2.26%) | 185.80 | 179.85 - 191.55 | 1.1036 times | Fri 28 August 2026 | 185.80 (-1.3%) | 188.45 | 184.80 - 189.00 | 0.2709 times | Thu 27 August 2026 | 188.25 (-1.88%) | 192.00 | 187.60 - 193.00 | 0.2009 times | Wed 26 August 2026 | 191.85 (-0.1%) | 192.65 | 191.15 - 194.30 | 0.2402 times | Tue 25 August 2026 | 192.05 (-0.98%) | 194.50 | 191.90 - 197.15 | 1.4947 times | Mon 24 August 2026 | 193.95 (-1.22%) | 197.05 | 193.00 - 198.40 | 0.485 times | Fri 21 August 2026 | 196.35 (-0.13%) | 198.60 | 196.00 - 201.60 | 0.2065 times | Thu 20 August 2026 | 196.60 (-0.05%) | 197.65 | 196.30 - 201.60 | 0.4307 times | Wed 19 August 2026 | 196.70 (-3.91%) | 206.75 | 195.00 - 206.75 | 0.7695 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 159.98 and 181.53
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 163.82 |
| Weekly Target 3 | 177.68333333333 |
| Weekly Target 4 | 185.37 |
| Weekly Target 5 | 199.23 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 171.50 (-7.7%) | 185.80 | 170.00 - 191.55 | 2.7951 times | Fri 28 August 2026 | 185.80 (-5.37%) | 197.05 | 184.80 - 198.40 | 1.1278 times | Fri 21 August 2026 | 196.35 (-4.73%) | 205.00 | 195.00 - 214.30 | 0.8557 times | Fri 14 August 2026 | 206.10 (-3.74%) | 214.65 | 205.00 - 222.45 | 0.8102 times | Fri 07 August 2026 | 214.10 (0.94%) | 214.25 | 212.80 - 218.00 | 0.2677 times | Fri 31 July 2026 | 212.10 (1.78%) | 208.05 | 208.05 - 216.60 | 0.3929 times | Fri 24 July 2026 | 208.40 (-1.3%) | 210.95 | 204.50 - 212.45 | 0.4379 times | Fri 17 July 2026 | 211.15 (-0.38%) | 210.00 | 209.80 - 222.20 | 0.8536 times | Fri 10 July 2026 | 211.95 (-3.26%) | 216.00 | 202.70 - 217.65 | 1.1058 times | Fri 03 July 2026 | 219.10 (-1.73%) | 223.55 | 218.75 - 237.85 | 1.3534 times | Thu 25 June 2026 | 222.95 (3.29%) | 217.10 | 212.60 - 235.05 | 1.9597 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 164.48 and 177.03
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 166.82 |
| Monthly Target 3 | 174.68333333333 |
| Monthly Target 4 | 179.37 |
| Monthly Target 5 | 187.23 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 171.50 (-5.56%) | 181.90 | 170.00 - 182.55 | 0.4542 times | Mon 31 August 2026 | 181.60 (-14.38%) | 214.25 | 179.85 - 222.45 | 0.6861 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.7699 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.8319 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.6917 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.5152 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.6927 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.5667 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3742 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4173 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4527 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 99.63 and 241.88
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 123.58 |
| Yearly Target 3 | 217.91666666667 |
| Yearly Target 4 | 265.83 |
| Yearly Target 5 | 360.17 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 171.50 (-40.23%) | 287.90 | 170.00 - 312.25 | 1.1446 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.5618 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.2936 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.5
Tomorrow's movement Prediction of Brainbees Solutions 544226 is strongly bearish. It has broken a strong support of 210 and is expected to move down further.
Munafa value: -10 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 173, while middle bands are at 186 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 180.95 |
| 12 day DMA | 189.75 |
| 20 day DMA | 198.76 |
| 35 day DMA | 204.4 |
| 50 day DMA | 208.32 |
| 100 day DMA | 220.24 |
| 150 day DMA | 225.87 |
| 200 day DMA | 243.34 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.91 | 184.12 | 187.38 |
| 12 day EMA | 188.51 | 191.6 | 194.14 |
| 20 day EMA | 194.57 | 197 | 199.04 |
| 35 day EMA | 201.15 | 202.9 | 204.39 |
| 50 day EMA | 206.41 | 207.83 | 209.06 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.95 | 185.02 | 187.91 |
| 12 day SMA | 189.75 | 192.8 | 195.18 |
| 20 day SMA | 198.76 | 200.94 | 202.8 |
| 35 day SMA | 204.4 | 205.57 | 206.62 |
| 50 day SMA | 208.32 | 209.32 | 210.08 |
| 100 day SMA | 220.24 | 220.99 | 221.65 |
| 150 day SMA | 225.87 | 226.56 | 227.2 |
| 200 day SMA | 243.34 | 244.16 | 244.95 |


