ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 271.43 and 285.58

Intraday Target 1268.57
Intraday Target 2274.28
Intraday Target 3282.71666666667
Intraday Target 4288.43
Intraday Target 5296.87

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Mon 08 December 2025 280.00 (-3.06%) 288.55 277.00 - 291.15 4.4736 times
Fri 05 December 2025 288.85 (-3.12%) 299.30 288.25 - 299.30 1.0411 times
Thu 04 December 2025 298.15 (-1.05%) 303.95 296.40 - 303.95 0.408 times
Wed 03 December 2025 301.30 (0.55%) 299.65 294.80 - 302.40 0.317 times
Tue 02 December 2025 299.65 (-0.2%) 300.05 298.00 - 302.85 0.9149 times
Mon 01 December 2025 300.25 (-0.71%) 306.90 300.00 - 306.90 0.1603 times
Fri 28 November 2025 302.40 (-1.24%) 306.20 299.80 - 309.00 0.9215 times
Thu 27 November 2025 306.20 (-2.87%) 318.15 305.20 - 318.15 1.0982 times
Wed 26 November 2025 315.25 (2.22%) 314.15 307.20 - 316.00 0.391 times
Tue 25 November 2025 308.40 (-0.63%) 310.40 304.00 - 312.05 0.2743 times
Mon 24 November 2025 310.35 (-2.08%) 317.55 309.15 - 321.50 7.2105 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 271.43 and 285.58

Weekly Target 1268.57
Weekly Target 2274.28
Weekly Target 3282.71666666667
Weekly Target 4288.43
Weekly Target 5296.87

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Mon 08 December 2025 280.00 (-3.06%) 288.55 277.00 - 291.15 0.9223 times
Fri 05 December 2025 288.85 (-4.48%) 306.90 288.25 - 306.90 0.5858 times
Fri 28 November 2025 302.40 (-4.59%) 317.55 299.80 - 321.50 2.0401 times
Fri 21 November 2025 316.95 (-5.06%) 339.95 313.25 - 348.50 3.0177 times
Fri 14 November 2025 333.85 (-0.96%) 337.10 330.00 - 345.40 0.4171 times
Fri 07 November 2025 337.10 (-3.27%) 348.05 335.40 - 354.30 0.319 times
Fri 31 October 2025 348.50 (-2.5%) 364.45 343.80 - 364.45 0.6735 times
Thu 23 October 2025 357.45 (-2.24%) 358.25 353.45 - 368.60 0.2866 times
Fri 17 October 2025 365.65 (-2.3%) 370.00 357.00 - 371.50 0.7068 times
Fri 10 October 2025 374.25 (0.56%) 368.80 365.60 - 389.30 1.0311 times
Fri 03 October 2025 372.15 (2.62%) 366.20 359.90 - 375.65 0.5986 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 263.55 and 293.45

Monthly Target 1258.07
Monthly Target 2269.03
Monthly Target 3287.96666666667
Monthly Target 4298.93
Monthly Target 5317.87

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 08 December 2025 280.00 (-7.41%) 306.90 277.00 - 306.90 0.1005 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3861 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1975 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.3139 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3419 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.4875 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 5.0465 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.2236 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.4571 times
Fri 28 March 2025 367.95 (-2.34%) 385.50 349.75 - 428.00 0.4453 times
Fri 28 February 2025 376.75 (-21.19%) 495.85 374.40 - 496.00 0.7583 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 84.43 and 472.58

Yearly Target 119.23
Yearly Target 2149.62
Yearly Target 3407.38333333333
Yearly Target 4537.77
Yearly Target 5795.53

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 08 December 2025 280.00 (-56.96%) 661.95 277.00 - 665.15 1.6773 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3227 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is strongly bearish. It has broken a strong support of 307 and is expected to move down further.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 18 points

Upper Bollinger band is at 349 and lower is at 280, while middle bands are at 297 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.56 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 293.59
12 day DMA 302.31
20 day DMA 314.12
35 day DMA 330.59
50 day DMA 342.54
100 day DMA 358.16
150 day DMA 359.73
200 day DMA 363.27

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA291.49297.24301.43
12 day EMA302.06306.07309.2
20 day EMA311.78315.12317.88
35 day EMA326.71329.46331.85
50 day EMA341.27343.77346.01

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA293.59297.64300.35
12 day SMA302.31305.75308.53
20 day SMA314.12316.98319.4
35 day SMA330.59333335.05
50 day SMA342.54344.7346.52
100 day SMA358.16359.15360.04
150 day SMA359.73360.12360.4
200 day SMA363.27364.25365.19

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top