BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 209.63 and 227.98
| Intraday Target 1 | 205.85 |
| Intraday Target 2 | 213.4 |
| Intraday Target 3 | 224.2 |
| Intraday Target 4 | 231.75 |
| Intraday Target 5 | 242.55 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.95 (0.61%) | 223.95 | 216.65 - 235.00 | 2.912 times | Thu 04 June 2026 | 219.60 (-1.06%) | 222.85 | 219.00 - 225.95 | 0.2154 times | Wed 03 June 2026 | 221.95 (-0.25%) | 222.50 | 221.30 - 228.50 | 0.39 times | Tue 02 June 2026 | 222.50 (-0.4%) | 223.50 | 221.45 - 226.40 | 0.4035 times | Mon 01 June 2026 | 223.40 (-0.78%) | 227.15 | 222.80 - 231.85 | 0.2702 times | Fri 29 May 2026 | 225.15 (-1.9%) | 231.00 | 224.15 - 234.00 | 0.439 times | Wed 27 May 2026 | 229.50 (-3.27%) | 245.35 | 221.05 - 245.35 | 3.4395 times | Tue 26 May 2026 | 237.25 (1.93%) | 234.95 | 232.80 - 238.10 | 0.4771 times | Mon 25 May 2026 | 232.75 (-1.02%) | 235.20 | 231.75 - 237.60 | 0.4768 times | Fri 22 May 2026 | 235.15 (0.45%) | 234.20 | 231.50 - 238.25 | 0.9767 times | Thu 21 May 2026 | 234.10 (6.07%) | 224.85 | 220.55 - 237.55 | 1.8179 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 209.63 and 227.98
| Weekly Target 1 | 205.85 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 224.2 |
| Weekly Target 4 | 231.75 |
| Weekly Target 5 | 242.55 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 0.7089 times | Fri 29 May 2026 | 225.15 (-4.25%) | 235.20 | 221.05 - 245.35 | 0.8174 times | Fri 22 May 2026 | 235.15 (4.79%) | 224.20 | 215.95 - 238.25 | 1.1708 times | Fri 15 May 2026 | 224.40 (-4.9%) | 233.95 | 223.00 - 239.00 | 0.5208 times | Fri 08 May 2026 | 235.95 (-1.17%) | 239.20 | 231.25 - 246.15 | 0.3325 times | Thu 30 April 2026 | 238.75 (-2.19%) | 249.45 | 236.50 - 254.35 | 0.2665 times | Fri 24 April 2026 | 244.10 (-3.29%) | 253.15 | 243.00 - 261.00 | 0.5316 times | Fri 17 April 2026 | 252.40 (3.63%) | 240.45 | 235.55 - 269.55 | 0.7515 times | Fri 10 April 2026 | 243.55 (8.7%) | 224.00 | 219.85 - 269.60 | 4.3253 times | Thu 02 April 2026 | 224.05 (-0.04%) | 219.85 | 207.10 - 225.35 | 0.5748 times | Fri 27 March 2026 | 224.15 (-10.48%) | 245.80 | 211.90 - 245.80 | 2.5769 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 209.63 and 227.98
| Monthly Target 1 | 205.85 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 224.2 |
| Monthly Target 4 | 231.75 |
| Monthly Target 5 | 242.55 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 0.1594 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.6388 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.3993 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.5633 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.3705 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3456 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3854 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4181 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2139 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.5057 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3703 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 161.45 and 266.6
| Yearly Target 1 | 141.62 |
| Yearly Target 2 | 181.28 |
| Yearly Target 3 | 246.76666666667 |
| Yearly Target 4 | 286.43 |
| Yearly Target 5 | 351.92 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.95 (-23%) | 287.90 | 207.10 - 312.25 | 0.9331 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.7398 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3271 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 215, while middle bands are at 222 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.94 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 221.68 |
| 12 day DMA | 226.92 |
| 20 day DMA | 227.68 |
| 35 day DMA | 235.16 |
| 50 day DMA | 234.53 |
| 100 day DMA | 240.96 |
| 150 day DMA | 264.42 |
| 200 day DMA | 292.22 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.24 | 222.89 | 224.54 |
| 12 day EMA | 225.38 | 226.18 | 227.38 |
| 20 day EMA | 227.76 | 228.48 | 229.41 |
| 35 day EMA | 229.53 | 230.03 | 230.64 |
| 50 day EMA | 231.63 | 232.07 | 232.58 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.68 | 222.52 | 224.5 |
| 12 day SMA | 226.92 | 226.95 | 226.72 |
| 20 day SMA | 227.68 | 228.59 | 229.59 |
| 35 day SMA | 235.16 | 235.92 | 236.67 |
| 50 day SMA | 234.53 | 234.31 | 234.2 |
| 100 day SMA | 240.96 | 241.67 | 242.47 |
| 150 day SMA | 264.42 | 265.33 | 266.29 |
| 200 day SMA | 292.22 | 292.95 | 293.68 |


