ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 209.63 and 227.98

Intraday Target 1205.85
Intraday Target 2213.4
Intraday Target 3224.2
Intraday Target 4231.75
Intraday Target 5242.55

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 05 June 2026 220.95 (0.61%) 223.95 216.65 - 235.00 2.912 times
Thu 04 June 2026 219.60 (-1.06%) 222.85 219.00 - 225.95 0.2154 times
Wed 03 June 2026 221.95 (-0.25%) 222.50 221.30 - 228.50 0.39 times
Tue 02 June 2026 222.50 (-0.4%) 223.50 221.45 - 226.40 0.4035 times
Mon 01 June 2026 223.40 (-0.78%) 227.15 222.80 - 231.85 0.2702 times
Fri 29 May 2026 225.15 (-1.9%) 231.00 224.15 - 234.00 0.439 times
Wed 27 May 2026 229.50 (-3.27%) 245.35 221.05 - 245.35 3.4395 times
Tue 26 May 2026 237.25 (1.93%) 234.95 232.80 - 238.10 0.4771 times
Mon 25 May 2026 232.75 (-1.02%) 235.20 231.75 - 237.60 0.4768 times
Fri 22 May 2026 235.15 (0.45%) 234.20 231.50 - 238.25 0.9767 times
Thu 21 May 2026 234.10 (6.07%) 224.85 220.55 - 237.55 1.8179 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 209.63 and 227.98

Weekly Target 1205.85
Weekly Target 2213.4
Weekly Target 3224.2
Weekly Target 4231.75
Weekly Target 5242.55

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 05 June 2026 220.95 (-1.87%) 227.15 216.65 - 235.00 0.7089 times
Fri 29 May 2026 225.15 (-4.25%) 235.20 221.05 - 245.35 0.8174 times
Fri 22 May 2026 235.15 (4.79%) 224.20 215.95 - 238.25 1.1708 times
Fri 15 May 2026 224.40 (-4.9%) 233.95 223.00 - 239.00 0.5208 times
Fri 08 May 2026 235.95 (-1.17%) 239.20 231.25 - 246.15 0.3325 times
Thu 30 April 2026 238.75 (-2.19%) 249.45 236.50 - 254.35 0.2665 times
Fri 24 April 2026 244.10 (-3.29%) 253.15 243.00 - 261.00 0.5316 times
Fri 17 April 2026 252.40 (3.63%) 240.45 235.55 - 269.55 0.7515 times
Fri 10 April 2026 243.55 (8.7%) 224.00 219.85 - 269.60 4.3253 times
Thu 02 April 2026 224.05 (-0.04%) 219.85 207.10 - 225.35 0.5748 times
Fri 27 March 2026 224.15 (-10.48%) 245.80 211.90 - 245.80 2.5769 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 209.63 and 227.98

Monthly Target 1205.85
Monthly Target 2213.4
Monthly Target 3224.2
Monthly Target 4231.75
Monthly Target 5242.55

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 05 June 2026 220.95 (-1.87%) 227.15 216.65 - 235.00 0.1594 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.6388 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.3993 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.5633 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.3705 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3456 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3854 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.4181 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.2139 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.5057 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3703 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 161.45 and 266.6

Yearly Target 1141.62
Yearly Target 2181.28
Yearly Target 3246.76666666667
Yearly Target 4286.43
Yearly Target 5351.92

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 05 June 2026 220.95 (-23%) 287.90 207.10 - 312.25 0.9331 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.7398 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3271 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 241 and lower is at 215, while middle bands are at 222 and 235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.94 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 221.68
12 day DMA 226.92
20 day DMA 227.68
35 day DMA 235.16
50 day DMA 234.53
100 day DMA 240.96
150 day DMA 264.42
200 day DMA 292.22

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA222.24222.89224.54
12 day EMA225.38226.18227.38
20 day EMA227.76228.48229.41
35 day EMA229.53230.03230.64
50 day EMA231.63232.07232.58

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA221.68222.52224.5
12 day SMA226.92226.95226.72
20 day SMA227.68228.59229.59
35 day SMA235.16235.92236.67
50 day SMA234.53234.31234.2
100 day SMA240.96241.67242.47
150 day SMA264.42265.33266.29
200 day SMA292.22292.95293.68

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top