ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 206.75 and 210.95

Intraday Target 1203.4
Intraday Target 2205.9
Intraday Target 3207.6
Intraday Target 4210.1
Intraday Target 5211.8

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 24 July 2026 208.40 (-0.53%) 208.15 205.10 - 209.30 0.5607 times
Thu 23 July 2026 209.50 (1.21%) 207.50 204.50 - 210.90 0.4702 times
Wed 22 July 2026 207.00 (-0.98%) 209.95 206.40 - 209.95 0.9031 times
Tue 21 July 2026 209.05 (-0.85%) 211.45 208.60 - 211.50 0.8979 times
Mon 20 July 2026 210.85 (-0.14%) 210.95 210.00 - 212.45 0.5588 times
Fri 17 July 2026 211.15 (-0.87%) 214.60 209.80 - 214.60 0.6042 times
Thu 16 July 2026 213.00 (0.21%) 213.30 211.50 - 214.30 0.4255 times
Wed 15 July 2026 212.55 (-0.79%) 214.65 212.00 - 222.20 1.362 times
Tue 14 July 2026 214.25 (-0.81%) 215.20 212.70 - 219.90 1.2549 times
Mon 13 July 2026 216.00 (1.91%) 210.00 209.95 - 219.95 2.9627 times
Fri 10 July 2026 211.95 (4.15%) 205.00 204.95 - 213.90 3.866 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 202.48 and 210.43

Weekly Target 1200.5
Weekly Target 2204.45
Weekly Target 3208.45
Weekly Target 4212.4
Weekly Target 5216.4

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 24 July 2026 208.40 (-1.3%) 210.95 204.50 - 212.45 0.4243 times
Fri 17 July 2026 211.15 (-0.38%) 210.00 209.80 - 222.20 0.8272 times
Fri 10 July 2026 211.95 (-3.26%) 216.00 202.70 - 217.65 1.0716 times
Fri 03 July 2026 219.10 (-1.73%) 223.55 218.75 - 237.85 1.3115 times
Thu 25 June 2026 222.95 (3.29%) 217.10 212.60 - 235.05 1.8991 times
Fri 19 June 2026 215.85 (-0.44%) 219.10 214.45 - 221.90 0.4962 times
Fri 12 June 2026 216.80 (-1.88%) 220.00 211.75 - 225.00 0.7025 times
Fri 05 June 2026 220.95 (-1.87%) 227.15 216.65 - 235.00 0.8588 times
Fri 29 May 2026 225.15 (-4.25%) 235.20 221.05 - 245.35 0.9902 times
Fri 22 May 2026 235.15 (4.79%) 224.20 215.95 - 238.25 1.4185 times
Fri 15 May 2026 224.40 (-4.9%) 233.95 223.00 - 239.00 0.6309 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 187.98 and 223.13

Monthly Target 1181.17
Monthly Target 2194.78
Monthly Target 3216.31666666667
Monthly Target 4229.93
Monthly Target 5251.47

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 24 July 2026 208.40 (-6.71%) 225.25 202.70 - 237.85 0.7324 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.8787 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.7306 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.6004 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.7879 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.7111 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3952 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.4408 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.4782 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.2446 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.8657 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 150.78 and 260.33

Yearly Target 1131.57
Yearly Target 2169.98
Yearly Target 3241.11666666667
Yearly Target 4279.53
Yearly Target 5350.67

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 24 July 2026 208.40 (-27.37%) 287.90 202.70 - 312.25 1.0501 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.6413 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3085 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.48

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 201, while middle bands are at 208 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.43 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 208.96
12 day DMA 210.6
20 day DMA 214.35
35 day DMA 216.25
50 day DMA 219.61
100 day DMA 225.27
150 day DMA 241.16
200 day DMA 265.18

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA209.19209.59209.64
12 day EMA211.13211.63212.02
20 day EMA213.2213.71214.15
35 day EMA216.7217.19217.64
50 day EMA219.9220.37220.81

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA208.96209.51210.21
12 day SMA210.6210.46210.72
20 day SMA214.35215.26215.66
35 day SMA216.25216.64217.01
50 day SMA219.61220.15220.56
100 day SMA225.27225.37225.47
150 day SMA241.16241.69242.18
200 day SMA265.18265.95266.79

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top