ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 265.38 and 275.33

Intraday Target 1257.28
Intraday Target 2263.52
Intraday Target 3267.23333333333
Intraday Target 4273.47
Intraday Target 5277.18

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 13 February 2026 269.75 (0.8%) 261.50 261.00 - 270.95 3.6064 times
Thu 12 February 2026 267.60 (-2.76%) 271.00 266.05 - 275.50 0.4115 times
Wed 11 February 2026 275.20 (-2.81%) 284.60 274.00 - 287.15 0.1814 times
Tue 10 February 2026 283.15 (3.49%) 274.60 271.20 - 289.90 0.941 times
Mon 09 February 2026 273.60 (1.46%) 270.25 268.30 - 276.45 0.2873 times
Fri 06 February 2026 269.65 (1.51%) 266.05 261.35 - 270.15 0.1591 times
Thu 05 February 2026 265.65 (-2.3%) 270.95 264.50 - 270.95 0.3464 times
Wed 04 February 2026 271.90 (0.61%) 270.30 267.00 - 272.55 2.869 times
Tue 03 February 2026 270.25 (0.6%) 276.75 263.95 - 276.75 0.8158 times
Mon 02 February 2026 268.65 (1.72%) 263.95 261.50 - 273.45 0.3821 times
Sun 01 February 2026 264.10 (-4.73%) 275.85 261.10 - 277.85 0.2915 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 250.93 and 279.83

Weekly Target 1244.65
Weekly Target 2257.2
Weekly Target 3273.55
Weekly Target 4286.1
Weekly Target 5302.45

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 13 February 2026 269.75 (0.04%) 270.25 261.00 - 289.90 2.0173 times
Fri 06 February 2026 269.65 (-2.72%) 275.85 261.10 - 277.85 1.8078 times
Fri 30 January 2026 277.20 (2.14%) 271.85 255.00 - 278.25 0.595 times
Fri 23 January 2026 271.40 (-0.46%) 271.45 266.35 - 276.00 0.3976 times
Fri 16 January 2026 272.65 (-2.36%) 278.35 257.50 - 278.90 1.0116 times
Fri 09 January 2026 279.25 (-3.67%) 290.20 277.85 - 312.25 0.8178 times
Fri 02 January 2026 289.90 (1.52%) 287.10 281.60 - 292.95 1.0172 times
Fri 26 December 2025 285.55 (-3.84%) 297.20 284.00 - 304.05 0.5783 times
Fri 19 December 2025 296.95 (1.76%) 291.30 285.00 - 302.00 0.3948 times
Fri 12 December 2025 291.80 (1.02%) 288.55 277.00 - 299.80 1.3627 times
Fri 05 December 2025 288.85 (-4.48%) 306.90 288.25 - 306.90 0.379 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 250.93 and 279.83

Monthly Target 1244.65
Monthly Target 2257.2
Monthly Target 3273.55
Monthly Target 4286.1
Monthly Target 5302.45

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 13 February 2026 269.75 (-2.69%) 275.85 261.00 - 289.90 0.3914 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.317 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3536 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3836 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1962 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.2987 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3397 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.4843 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 5.0134 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.2221 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.4541 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 233.75 and 291

Yearly Target 1221.75
Yearly Target 2245.75
Yearly Target 3279
Yearly Target 4303
Yearly Target 5336.25

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 13 February 2026 269.75 (-5.99%) 287.90 255.00 - 312.25 0.1532 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 2.3963 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.4505 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 5 points

Upper Bollinger band is at 281 and lower is at 262, while middle bands are at 267 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.6 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 273.86
12 day DMA 271.39
20 day DMA 271.25
35 day DMA 276.32
50 day DMA 280.74
100 day DMA 314.55
150 day DMA 334.17
200 day DMA 340.67

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA271.56272.47274.91
12 day EMA271.9272.29273.14
20 day EMA273.05273.4274.01
35 day EMA277.03277.46278.04
50 day EMA281.76282.25282.85

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA273.86273.84273.45
12 day SMA271.39271.33271.71
20 day SMA271.25271.39271.51
35 day SMA276.32277.07277.98
50 day SMA280.74281.38282.02
100 day SMA314.55315.75316.96
150 day SMA334.17334.86335.55
200 day SMA340.67341.02341.45

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top