ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 181.53 and 198.28

Intraday Target 1169.28
Intraday Target 2177.02
Intraday Target 3186.03333333333
Intraday Target 4193.77
Intraday Target 5202.78

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Mon 28 September 2026 184.75 (2.18%) 182.00 178.30 - 195.05 2.0376 times
Fri 25 September 2026 180.80 (0.78%) 181.55 176.00 - 181.55 0.2141 times
Thu 24 September 2026 179.40 (-0.66%) 179.45 174.10 - 190.80 1.388 times
Wed 23 September 2026 180.60 (3.11%) 176.60 176.00 - 182.85 0.3488 times
Tue 22 September 2026 175.15 (2.79%) 170.40 170.00 - 182.20 0.6512 times
Mon 21 September 2026 170.40 (-1.02%) 170.75 169.75 - 173.05 0.0865 times
Fri 18 September 2026 172.15 (1.95%) 170.00 163.40 - 172.95 0.7968 times
Thu 17 September 2026 168.85 (-0.68%) 172.40 167.20 - 172.40 0.6826 times
Wed 16 September 2026 170.00 (-1.28%) 171.35 165.30 - 173.00 1.8174 times
Tue 15 September 2026 172.20 (2.14%) 170.10 167.50 - 189.60 1.9771 times
Fri 11 September 2026 168.60 (-1.58%) 170.20 167.00 - 170.20 0.0803 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 181.53 and 198.28

Weekly Target 1169.28
Weekly Target 2177.02
Weekly Target 3186.03333333333
Weekly Target 4193.77
Weekly Target 5202.78

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Mon 28 September 2026 184.75 (2.18%) 182.00 178.30 - 195.05 1.3504 times
Fri 25 September 2026 180.80 (5.02%) 170.75 169.75 - 190.80 1.7817 times
Fri 18 September 2026 172.15 (2.11%) 170.10 163.40 - 189.60 3.495 times
Fri 11 September 2026 168.60 (-6.39%) 180.85 161.60 - 181.05 0.2418 times
Fri 04 September 2026 180.10 (-3.07%) 185.80 170.00 - 191.55 1.7771 times
Fri 28 August 2026 185.80 (-5.37%) 197.05 184.80 - 198.40 0.4421 times
Fri 21 August 2026 196.35 (-4.73%) 205.00 195.00 - 214.30 0.3354 times
Fri 14 August 2026 206.10 (-3.74%) 214.65 205.00 - 222.45 0.3176 times
Fri 07 August 2026 214.10 (0.94%) 214.25 212.80 - 218.00 0.1049 times
Fri 31 July 2026 212.10 (1.78%) 208.05 208.05 - 216.60 0.154 times
Fri 24 July 2026 208.40 (-1.3%) 210.95 204.50 - 212.45 0.1717 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 173.18 and 206.63

Monthly Target 1147.02
Monthly Target 2165.88
Monthly Target 3180.46666666667
Monthly Target 4199.33
Monthly Target 5213.92

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 28 September 2026 184.75 (1.73%) 181.90 161.60 - 195.05 3.0578 times
Mon 31 August 2026 181.60 (-14.38%) 214.25 179.85 - 222.45 0.499 times
Fri 31 July 2026 212.10 (-5.06%) 225.25 202.70 - 237.85 0.5599 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.605 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.503 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.1019 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.231 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 1.8667 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.2721 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3035 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3293 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 97.85 and 248.5

Yearly Target 168.88
Yearly Target 2126.82
Yearly Target 3219.53333333333
Yearly Target 4277.47
Yearly Target 5370.18

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 28 September 2026 184.75 (-35.62%) 287.90 161.60 - 312.25 1.3856 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.3589 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.2554 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.78 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 180.14
12 day DMA 174.52
20 day DMA 175.52
35 day DMA 186.49
50 day DMA 194.19
100 day DMA 208.25
150 day DMA 215.26
200 day DMA 231.34

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA180.22177.95176.53
12 day EMA177.85176.59175.82
20 day EMA179.55179178.81
35 day EMA185.95186.02186.33
50 day EMA194.39194.78195.35

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA180.14177.27175.54
12 day SMA174.52173.51173.13
20 day SMA175.52175.57175.94
35 day SMA186.49187.33188.27
50 day SMA194.19194.71195.36
100 day SMA208.25208.74209.3
150 day SMA215.26215.63216.23
200 day SMA231.34231.91232.51

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top