BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 226.35 and 239.2
| Intraday Target 1 | 217.33 |
| Intraday Target 2 | 222.52 |
| Intraday Target 3 | 230.18333333333 |
| Intraday Target 4 | 235.37 |
| Intraday Target 5 | 243.03 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 227.70 (1.92%) | 225.25 | 225.00 - 237.85 | 2.3819 times | Tue 30 June 2026 | 223.40 (0.97%) | 222.25 | 221.00 - 226.50 | 0.3054 times | Mon 29 June 2026 | 221.25 (-0.76%) | 223.55 | 220.00 - 225.00 | 0.2881 times | Thu 25 June 2026 | 222.95 (-1.57%) | 227.05 | 221.00 - 227.05 | 0.3551 times | Wed 24 June 2026 | 226.50 (4.14%) | 217.50 | 212.60 - 235.05 | 4.099 times | Tue 23 June 2026 | 217.50 (-1.74%) | 222.30 | 216.10 - 226.05 | 0.7935 times | Mon 22 June 2026 | 221.35 (2.55%) | 217.10 | 215.00 - 222.50 | 0.8894 times | Fri 19 June 2026 | 215.85 (-1.51%) | 219.00 | 214.45 - 219.00 | 0.3756 times | Thu 18 June 2026 | 219.15 (0.32%) | 220.05 | 216.70 - 220.05 | 0.3359 times | Wed 17 June 2026 | 218.45 (-0.36%) | 219.60 | 218.00 - 221.90 | 0.1762 times | Tue 16 June 2026 | 219.25 (0.18%) | 221.00 | 218.00 - 221.00 | 0.3392 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 223.85 and 241.7
| Weekly Target 1 | 210.67 |
| Weekly Target 2 | 219.18 |
| Weekly Target 3 | 228.51666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 246.37 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 227.70 (2.13%) | 223.55 | 220.00 - 237.85 | 1.0653 times | Thu 25 June 2026 | 222.95 (3.29%) | 217.10 | 212.60 - 235.05 | 2.1973 times | Fri 19 June 2026 | 215.85 (-0.44%) | 219.10 | 214.45 - 221.90 | 0.5742 times | Fri 12 June 2026 | 216.80 (-1.88%) | 220.00 | 211.75 - 225.00 | 0.8128 times | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 0.9937 times | Fri 29 May 2026 | 225.15 (-4.25%) | 235.20 | 221.05 - 245.35 | 1.1457 times | Fri 22 May 2026 | 235.15 (4.79%) | 224.20 | 215.95 - 238.25 | 1.6412 times | Fri 15 May 2026 | 224.40 (-4.9%) | 233.95 | 223.00 - 239.00 | 0.73 times | Fri 08 May 2026 | 235.95 (-1.17%) | 239.20 | 231.25 - 246.15 | 0.4661 times | Thu 30 April 2026 | 238.75 (-2.19%) | 249.45 | 236.50 - 254.35 | 0.3736 times | Fri 24 April 2026 | 244.10 (-3.29%) | 253.15 | 243.00 - 261.00 | 0.7451 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 226.35 and 239.2
| Monthly Target 1 | 217.33 |
| Monthly Target 2 | 222.52 |
| Monthly Target 3 | 230.18333333333 |
| Monthly Target 4 | 235.37 |
| Monthly Target 5 | 243.03 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 227.70 (1.92%) | 225.25 | 225.00 - 237.85 | 0.166 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.9324 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.7753 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.6982 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.8972 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.8768 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.4194 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4677 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.5074 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2596 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 3.0409 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 164.83 and 269.98
| Yearly Target 1 | 143.87 |
| Yearly Target 2 | 185.78 |
| Yearly Target 3 | 249.01666666667 |
| Yearly Target 4 | 290.93 |
| Yearly Target 5 | 354.17 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 227.70 (-20.65%) | 287.90 | 207.10 - 312.25 | 1.0046 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.6797 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3157 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 217 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.45 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 224.36 |
| 12 day DMA | 221.02 |
| 20 day DMA | 219.95 |
| 35 day DMA | 223.55 |
| 50 day DMA | 229.35 |
| 100 day DMA | 231.89 |
| 150 day DMA | 250.62 |
| 200 day DMA | 279.44 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.01 | 222.17 | 221.56 |
| 12 day EMA | 222.17 | 221.17 | 220.76 |
| 20 day EMA | 222.5 | 221.95 | 221.8 |
| 35 day EMA | 225.9 | 225.79 | 225.93 |
| 50 day EMA | 230.32 | 230.43 | 230.72 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.36 | 222.32 | 221.91 |
| 12 day SMA | 221.02 | 220.11 | 219.2 |
| 20 day SMA | 219.95 | 219.69 | 219.69 |
| 35 day SMA | 223.55 | 223.61 | 223.97 |
| 50 day SMA | 229.35 | 229.84 | 230.32 |
| 100 day SMA | 231.89 | 232.25 | 232.79 |
| 150 day SMA | 250.62 | 251.25 | 251.93 |
| 200 day SMA | 279.44 | 280.06 | 280.76 |


