ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 226.35 and 239.2

Intraday Target 1217.33
Intraday Target 2222.52
Intraday Target 3230.18333333333
Intraday Target 4235.37
Intraday Target 5243.03

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 01 July 2026 227.70 (1.92%) 225.25 225.00 - 237.85 2.3819 times
Tue 30 June 2026 223.40 (0.97%) 222.25 221.00 - 226.50 0.3054 times
Mon 29 June 2026 221.25 (-0.76%) 223.55 220.00 - 225.00 0.2881 times
Thu 25 June 2026 222.95 (-1.57%) 227.05 221.00 - 227.05 0.3551 times
Wed 24 June 2026 226.50 (4.14%) 217.50 212.60 - 235.05 4.099 times
Tue 23 June 2026 217.50 (-1.74%) 222.30 216.10 - 226.05 0.7935 times
Mon 22 June 2026 221.35 (2.55%) 217.10 215.00 - 222.50 0.8894 times
Fri 19 June 2026 215.85 (-1.51%) 219.00 214.45 - 219.00 0.3756 times
Thu 18 June 2026 219.15 (0.32%) 220.05 216.70 - 220.05 0.3359 times
Wed 17 June 2026 218.45 (-0.36%) 219.60 218.00 - 221.90 0.1762 times
Tue 16 June 2026 219.25 (0.18%) 221.00 218.00 - 221.00 0.3392 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 223.85 and 241.7

Weekly Target 1210.67
Weekly Target 2219.18
Weekly Target 3228.51666666667
Weekly Target 4237.03
Weekly Target 5246.37

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 01 July 2026 227.70 (2.13%) 223.55 220.00 - 237.85 1.0653 times
Thu 25 June 2026 222.95 (3.29%) 217.10 212.60 - 235.05 2.1973 times
Fri 19 June 2026 215.85 (-0.44%) 219.10 214.45 - 221.90 0.5742 times
Fri 12 June 2026 216.80 (-1.88%) 220.00 211.75 - 225.00 0.8128 times
Fri 05 June 2026 220.95 (-1.87%) 227.15 216.65 - 235.00 0.9937 times
Fri 29 May 2026 225.15 (-4.25%) 235.20 221.05 - 245.35 1.1457 times
Fri 22 May 2026 235.15 (4.79%) 224.20 215.95 - 238.25 1.6412 times
Fri 15 May 2026 224.40 (-4.9%) 233.95 223.00 - 239.00 0.73 times
Fri 08 May 2026 235.95 (-1.17%) 239.20 231.25 - 246.15 0.4661 times
Thu 30 April 2026 238.75 (-2.19%) 249.45 236.50 - 254.35 0.3736 times
Fri 24 April 2026 244.10 (-3.29%) 253.15 243.00 - 261.00 0.7451 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 226.35 and 239.2

Monthly Target 1217.33
Monthly Target 2222.52
Monthly Target 3230.18333333333
Monthly Target 4235.37
Monthly Target 5243.03

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 01 July 2026 227.70 (1.92%) 225.25 225.00 - 237.85 0.166 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.9324 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.7753 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.6982 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.8972 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.8768 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.4194 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.4677 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.5074 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.2596 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 3.0409 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 164.83 and 269.98

Yearly Target 1143.87
Yearly Target 2185.78
Yearly Target 3249.01666666667
Yearly Target 4290.93
Yearly Target 5354.17

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 01 July 2026 227.70 (-20.65%) 287.90 207.10 - 312.25 1.0046 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.6797 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3157 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 217 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.45 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 224.36
12 day DMA 221.02
20 day DMA 219.95
35 day DMA 223.55
50 day DMA 229.35
100 day DMA 231.89
150 day DMA 250.62
200 day DMA 279.44

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA224.01222.17221.56
12 day EMA222.17221.17220.76
20 day EMA222.5221.95221.8
35 day EMA225.9225.79225.93
50 day EMA230.32230.43230.72

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA224.36222.32221.91
12 day SMA221.02220.11219.2
20 day SMA219.95219.69219.69
35 day SMA223.55223.61223.97
50 day SMA229.35229.84230.32
100 day SMA231.89232.25232.79
150 day SMA250.62251.25251.93
200 day SMA279.44280.06280.76

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top