ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 262.1 and 271.55

Intraday Target 1260.27
Intraday Target 2263.93
Intraday Target 3269.71666666667
Intraday Target 4273.38
Intraday Target 5279.17

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 12 February 2026 267.60 (-2.76%) 271.00 266.05 - 275.50 0.6156 times
Wed 11 February 2026 275.20 (-2.81%) 284.60 274.00 - 287.15 0.2713 times
Tue 10 February 2026 283.15 (3.49%) 274.60 271.20 - 289.90 1.4076 times
Mon 09 February 2026 273.60 (1.46%) 270.25 268.30 - 276.45 0.4297 times
Fri 06 February 2026 269.65 (1.51%) 266.05 261.35 - 270.15 0.238 times
Thu 05 February 2026 265.65 (-2.3%) 270.95 264.50 - 270.95 0.5181 times
Wed 04 February 2026 271.90 (0.61%) 270.30 267.00 - 272.55 4.2917 times
Tue 03 February 2026 270.25 (0.6%) 276.75 263.95 - 276.75 1.2203 times
Mon 02 February 2026 268.65 (1.72%) 263.95 261.50 - 273.45 0.5716 times
Sun 01 February 2026 264.10 (-4.73%) 275.85 261.10 - 277.85 0.4361 times
Fri 30 January 2026 277.20 (3.05%) 265.95 265.95 - 278.25 0.6089 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 254.9 and 278.75

Weekly Target 1250.67
Weekly Target 2259.13
Weekly Target 3274.51666666667
Weekly Target 4282.98
Weekly Target 5298.37

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 12 February 2026 267.60 (-0.76%) 270.25 266.05 - 289.90 0.7816 times
Fri 06 February 2026 269.65 (-2.72%) 275.85 261.10 - 277.85 2.0876 times
Fri 30 January 2026 277.20 (2.14%) 271.85 255.00 - 278.25 0.6871 times
Fri 23 January 2026 271.40 (-0.46%) 271.45 266.35 - 276.00 0.4591 times
Fri 16 January 2026 272.65 (-2.36%) 278.35 257.50 - 278.90 1.1682 times
Fri 09 January 2026 279.25 (-3.67%) 290.20 277.85 - 312.25 0.9444 times
Fri 02 January 2026 289.90 (1.52%) 287.10 281.60 - 292.95 1.1747 times
Fri 26 December 2025 285.55 (-3.84%) 297.20 284.00 - 304.05 0.6678 times
Fri 19 December 2025 296.95 (1.76%) 291.30 285.00 - 302.00 0.4559 times
Fri 12 December 2025 291.80 (1.02%) 288.55 277.00 - 299.80 1.5736 times
Fri 05 December 2025 288.85 (-4.48%) 306.90 288.25 - 306.90 0.4377 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 249.95 and 278.75

Monthly Target 1244.07
Monthly Target 2255.83
Monthly Target 3272.86666666667
Monthly Target 4284.63
Monthly Target 5301.67

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 12 February 2026 267.60 (-3.46%) 275.85 261.10 - 289.90 0.2578 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3214 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3585 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3889 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.199 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.3307 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3444 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.491 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 5.0831 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.2252 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.4604 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 232.68 and 289.93

Yearly Target 1221.03
Yearly Target 2244.32
Yearly Target 3278.28333333333
Yearly Target 4301.57
Yearly Target 5335.53

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 12 February 2026 267.60 (-6.74%) 287.90 255.00 - 312.25 0.1248 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 2.4202 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.455 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 5 points

Upper Bollinger band is at 281 and lower is at 263, while middle bands are at 267 and 277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.28 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 273.84
12 day DMA 271.33
20 day DMA 271.39
35 day DMA 277.07
50 day DMA 281.38
100 day DMA 315.75
150 day DMA 334.86
200 day DMA 341.02

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA272.47274.91274.77
12 day EMA272.29273.14272.77
20 day EMA273.44274.05273.93
35 day EMA277.53278.11278.28
50 day EMA282.55283.16283.48

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA273.84273.45272.79
12 day SMA271.33271.71270.58
20 day SMA271.39271.51271.22
35 day SMA277.07277.98278.43
50 day SMA281.38282.02282.52
100 day SMA315.75316.96318.14
150 day SMA334.86335.55336.15
200 day SMA341.02341.45341.9

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top