BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 207 and 213.4
| Intraday Target 1 | 201.9 |
| Intraday Target 2 | 205.7 |
| Intraday Target 3 | 208.3 |
| Intraday Target 4 | 212.1 |
| Intraday Target 5 | 214.7 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.50 (1.21%) | 207.50 | 204.50 - 210.90 | 0.3534 times | Wed 22 July 2026 | 207.00 (-0.98%) | 209.95 | 206.40 - 209.95 | 0.6787 times | Tue 21 July 2026 | 209.05 (-0.85%) | 211.45 | 208.60 - 211.50 | 0.6748 times | Mon 20 July 2026 | 210.85 (-0.14%) | 210.95 | 210.00 - 212.45 | 0.42 times | Fri 17 July 2026 | 211.15 (-0.87%) | 214.60 | 209.80 - 214.60 | 0.4541 times | Thu 16 July 2026 | 213.00 (0.21%) | 213.30 | 211.50 - 214.30 | 0.3198 times | Wed 15 July 2026 | 212.55 (-0.79%) | 214.65 | 212.00 - 222.20 | 1.0237 times | Tue 14 July 2026 | 214.25 (-0.81%) | 215.20 | 212.70 - 219.90 | 0.9432 times | Mon 13 July 2026 | 216.00 (1.91%) | 210.00 | 209.95 - 219.95 | 2.2268 times | Fri 10 July 2026 | 211.95 (4.15%) | 205.00 | 204.95 - 213.90 | 2.9056 times | Thu 09 July 2026 | 203.50 (-1.57%) | 207.60 | 202.70 - 209.50 | 1.5801 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 203.03 and 210.98
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 205.18 |
| Weekly Target 3 | 208.81666666667 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 216.77 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.50 (-0.78%) | 210.95 | 204.50 - 212.45 | 0.3567 times | Fri 17 July 2026 | 211.15 (-0.38%) | 210.00 | 209.80 - 222.20 | 0.833 times | Fri 10 July 2026 | 211.95 (-3.26%) | 216.00 | 202.70 - 217.65 | 1.0791 times | Fri 03 July 2026 | 219.10 (-1.73%) | 223.55 | 218.75 - 237.85 | 1.3208 times | Thu 25 June 2026 | 222.95 (3.29%) | 217.10 | 212.60 - 235.05 | 1.9125 times | Fri 19 June 2026 | 215.85 (-0.44%) | 219.10 | 214.45 - 221.90 | 0.4997 times | Fri 12 June 2026 | 216.80 (-1.88%) | 220.00 | 211.75 - 225.00 | 0.7074 times | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 0.8649 times | Fri 29 May 2026 | 225.15 (-4.25%) | 235.20 | 221.05 - 245.35 | 0.9972 times | Fri 22 May 2026 | 235.15 (4.79%) | 224.20 | 215.95 - 238.25 | 1.4285 times | Fri 15 May 2026 | 224.40 (-4.9%) | 233.95 | 223.00 - 239.00 | 0.6354 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 188.53 and 223.68
| Monthly Target 1 | 181.53 |
| Monthly Target 2 | 195.52 |
| Monthly Target 3 | 216.68333333333 |
| Monthly Target 4 | 230.67 |
| Monthly Target 5 | 251.83 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.50 (-6.22%) | 225.25 | 202.70 - 237.85 | 0.7186 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.88 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.7317 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.6028 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.7906 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.7151 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3958 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4414 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4789 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.245 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.87 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 151.33 and 260.88
| Yearly Target 1 | 131.93 |
| Yearly Target 2 | 170.72 |
| Yearly Target 3 | 241.48333333333 |
| Yearly Target 4 | 280.27 |
| Yearly Target 5 | 351.03 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 209.50 (-26.99%) | 287.90 | 202.70 - 312.25 | 1.049 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.6423 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3087 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.48
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.46 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 210.46 |
| 20 day DMA | 215.26 |
| 35 day DMA | 216.64 |
| 50 day DMA | 220.15 |
| 100 day DMA | 225.37 |
| 150 day DMA | 241.69 |
| 200 day DMA | 265.95 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.59 | 209.64 | 210.96 |
| 12 day EMA | 211.63 | 212.02 | 212.93 |
| 20 day EMA | 213.71 | 214.15 | 214.9 |
| 35 day EMA | 217.28 | 217.74 | 218.37 |
| 50 day EMA | 220.36 | 220.8 | 221.36 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 210.21 | 211.32 |
| 12 day SMA | 210.46 | 210.72 | 211.73 |
| 20 day SMA | 215.26 | 215.66 | 216.38 |
| 35 day SMA | 216.64 | 217.01 | 217.48 |
| 50 day SMA | 220.15 | 220.56 | 221.14 |
| 100 day SMA | 225.37 | 225.47 | 225.54 |
| 150 day SMA | 241.69 | 242.18 | 242.74 |
| 200 day SMA | 265.95 | 266.79 | 267.69 |


