BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 163.28 and 166.48
| Intraday Target 1 | 160.72 |
| Intraday Target 2 | 162.63 |
| Intraday Target 3 | 163.91666666667 |
| Intraday Target 4 | 165.83 |
| Intraday Target 5 | 167.12 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.55 (0.4%) | 163.20 | 162.00 - 165.20 | 0.1201 times | Mon 26 October 2026 | 163.90 (0.83%) | 163.85 | 158.90 - 164.85 | 0.2968 times | Fri 23 October 2026 | 162.55 (-2.58%) | 166.40 | 158.60 - 166.55 | 2.4419 times | Thu 22 October 2026 | 166.85 (-2.34%) | 170.80 | 165.90 - 171.90 | 1.4402 times | Wed 21 October 2026 | 170.85 (-2.04%) | 174.40 | 169.80 - 175.25 | 0.5609 times | Mon 19 October 2026 | 174.40 (-2.32%) | 179.00 | 173.60 - 180.85 | 0.3584 times | Fri 16 October 2026 | 178.55 (-1.08%) | 182.40 | 177.20 - 184.35 | 0.3885 times | Thu 15 October 2026 | 180.50 (-0.58%) | 182.60 | 177.60 - 182.60 | 0.3777 times | Wed 14 October 2026 | 181.55 (2.05%) | 179.30 | 177.00 - 182.25 | 0.8719 times | Tue 13 October 2026 | 177.90 (5.33%) | 168.75 | 168.75 - 180.55 | 3.1435 times | Mon 12 October 2026 | 168.90 (-4.87%) | 170.00 | 168.25 - 171.80 | 0.4863 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 161.73 and 168.03
| Weekly Target 1 | 156.58 |
| Weekly Target 2 | 160.57 |
| Weekly Target 3 | 162.88333333333 |
| Weekly Target 4 | 166.87 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.55 (1.23%) | 163.85 | 158.90 - 165.20 | 0.0396 times | Fri 23 October 2026 | 162.55 (-8.96%) | 179.00 | 158.60 - 180.85 | 0.4566 times | Fri 16 October 2026 | 178.55 (0.56%) | 170.00 | 168.25 - 184.35 | 0.5009 times | Tue 06 October 2026 | 177.55 (1.57%) | 175.20 | 171.40 - 178.90 | 0.1822 times | Thu 01 October 2026 | 174.80 (-3.32%) | 182.00 | 172.65 - 195.05 | 1.7971 times | Fri 25 September 2026 | 180.80 (5.02%) | 170.75 | 169.75 - 190.80 | 1.6173 times | Fri 18 September 2026 | 172.15 (2.11%) | 170.10 | 163.40 - 189.60 | 3.1725 times | Fri 11 September 2026 | 168.60 (-6.39%) | 180.85 | 161.60 - 181.05 | 0.2195 times | Fri 04 September 2026 | 180.10 (-3.07%) | 185.80 | 170.00 - 191.55 | 1.613 times | Fri 28 August 2026 | 185.80 (-5.37%) | 197.05 | 184.80 - 198.40 | 0.4013 times | Fri 21 August 2026 | 196.35 (-4.73%) | 205.00 | 195.00 - 214.30 | 0.3045 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 148.7 and 174.45
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 153.98 |
| Monthly Target 3 | 169.16666666667 |
| Monthly Target 4 | 179.73 |
| Monthly Target 5 | 194.92 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.55 (-10.72%) | 179.60 | 158.60 - 184.35 | 0.5134 times | Tue 29 September 2026 | 184.30 (1.49%) | 181.90 | 161.60 - 195.05 | 3.0991 times | Mon 31 August 2026 | 181.60 (-14.38%) | 214.25 | 179.85 - 222.45 | 0.4801 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.5387 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.5821 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.484 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.0602 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.1845 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 1.796 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.2618 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.292 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 84.75 and 238.4
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 111.35 |
| Yearly Target 3 | 211.8 |
| Yearly Target 4 | 265 |
| Yearly Target 5 | 365.45 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 164.55 (-42.66%) | 287.90 | 158.60 - 312.25 | 1.4375 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.3153 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.2472 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.91 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 165.74 |
| 12 day DMA | 172.34 |
| 20 day DMA | 175 |
| 35 day DMA | 174.56 |
| 50 day DMA | 182.53 |
| 100 day DMA | 199.55 |
| 150 day DMA | 210.94 |
| 200 day DMA | 222.57 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 167.34 | 169.06 |
| 12 day EMA | 170.46 | 171.54 | 172.93 |
| 20 day EMA | 173.16 | 174.07 | 175.14 |
| 35 day EMA | 179.11 | 179.97 | 180.92 |
| 50 day EMA | 183.45 | 184.22 | 185.05 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.74 | 167.71 | 170.64 |
| 12 day SMA | 172.34 | 172.97 | 173.88 |
| 20 day SMA | 175 | 175.29 | 175.7 |
| 35 day SMA | 174.56 | 175.17 | 175.86 |
| 50 day SMA | 182.53 | 183.52 | 184.51 |
| 100 day SMA | 199.55 | 200.28 | 200.97 |
| 150 day SMA | 210.94 | 211.3 | 211.61 |
| 200 day SMA | 222.57 | 223.18 | 223.84 |


