Munafa Stock Market Course + Intraday & FNO calls 
BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 272.08 and 276.93
| Intraday Target 1 | 268.2 |
| Intraday Target 2 | 271.1 |
| Intraday Target 3 | 273.05 |
| Intraday Target 4 | 275.95 |
| Intraday Target 5 | 277.9 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.00 (0.16%) | 273.05 | 270.15 - 275.00 | 0.4391 times | Wed 21 January 2026 | 273.55 (0.89%) | 266.70 | 266.35 - 275.10 | 0.5136 times | Tue 20 January 2026 | 271.15 (-1.51%) | 275.30 | 268.10 - 275.30 | 0.4447 times | Mon 19 January 2026 | 275.30 (0.97%) | 271.45 | 269.65 - 276.00 | 0.3108 times | Fri 16 January 2026 | 272.65 (0.98%) | 269.45 | 266.80 - 275.00 | 1.2026 times | Wed 14 January 2026 | 270.00 (0.24%) | 268.95 | 257.50 - 274.80 | 2.9272 times | Tue 13 January 2026 | 269.35 (-0.06%) | 271.60 | 267.60 - 275.00 | 0.5821 times | Mon 12 January 2026 | 269.50 (-3.49%) | 278.35 | 268.45 - 278.90 | 2.5005 times | Fri 09 January 2026 | 279.25 (-1.95%) | 280.05 | 277.85 - 284.75 | 0.7852 times | Thu 08 January 2026 | 284.80 (-1.2%) | 287.15 | 283.40 - 287.25 | 0.2942 times | Wed 07 January 2026 | 288.25 (-1.49%) | 287.25 | 284.50 - 290.50 | 1.4411 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 270.18 and 279.83
| Weekly Target 1 | 262.47 |
| Weekly Target 2 | 268.23 |
| Weekly Target 3 | 272.11666666667 |
| Weekly Target 4 | 277.88 |
| Weekly Target 5 | 281.77 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.00 (0.5%) | 271.45 | 266.35 - 276.00 | 0.264 times | Fri 16 January 2026 | 272.65 (-2.36%) | 278.35 | 257.50 - 278.90 | 1.1149 times | Fri 09 January 2026 | 279.25 (-3.67%) | 290.20 | 277.85 - 312.25 | 0.9013 times | Fri 02 January 2026 | 289.90 (1.52%) | 287.10 | 281.60 - 292.95 | 1.1211 times | Fri 26 December 2025 | 285.55 (-3.84%) | 297.20 | 284.00 - 304.05 | 0.6373 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.4351 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.5018 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.4177 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.4548 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.1519 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.2974 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 238.38 and 293.13
| Monthly Target 1 | 226.5 |
| Monthly Target 2 | 250.25 |
| Monthly Target 3 | 281.25 |
| Monthly Target 4 | 305 |
| Monthly Target 5 | 336 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.00 (-4.51%) | 287.90 | 257.50 - 312.25 | 0.2403 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3541 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3841 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1965 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.302 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3402 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.485 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.0206 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2224 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4547 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.443 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 238.38 and 293.13
| Yearly Target 1 | 226.5 |
| Yearly Target 2 | 250.25 |
| Yearly Target 3 | 281.25 |
| Yearly Target 4 | 305 |
| Yearly Target 5 | 336 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.00 (-4.51%) | 287.90 | 257.50 - 312.25 | 0.0537 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 2.4801 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.4662 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 10 points
Upper Bollinger band is at 301 and lower is at 264, while middle bands are at 273 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.89 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 273.33 |
| 12 day DMA | 276.7 |
| 20 day DMA | 281.82 |
| 35 day DMA | 285.93 |
| 50 day DMA | 295.74 |
| 100 day DMA | 332.33 |
| 150 day DMA | 344.61 |
| 200 day DMA | 346.97 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.57 | 273.36 | 273.26 |
| 12 day EMA | 276.68 | 277.17 | 277.83 |
| 20 day EMA | 280.85 | 281.57 | 282.41 |
| 35 day EMA | 289.23 | 290.13 | 291.11 |
| 50 day EMA | 297.16 | 298.11 | 299.11 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.33 | 272.53 | 271.69 |
| 12 day SMA | 276.7 | 278.8 | 280.16 |
| 20 day SMA | 281.82 | 283.09 | 283.96 |
| 35 day SMA | 285.93 | 286.66 | 287.43 |
| 50 day SMA | 295.74 | 296.95 | 298.23 |
| 100 day SMA | 332.33 | 333.34 | 334.4 |
| 150 day SMA | 344.61 | 345.3 | 346.01 |
| 200 day SMA | 346.97 | 347.48 | 347.93 |
Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
