BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 393.48 and 450.58

Intraday Target 1347.88
Intraday Target 2381.97
Intraday Target 3404.98333333333
Intraday Target 4439.07
Intraday Target 5462.08

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 06 March 2025 416.05 (13.89%) 372.85 370.90 - 428.00 5.4958 times
Wed 05 March 2025 365.30 (0.52%) 369.00 356.55 - 370.40 0.871 times
Tue 04 March 2025 363.40 (-3.8%) 360.05 360.05 - 374.80 0.3366 times
Mon 03 March 2025 377.75 (0.27%) 385.50 360.00 - 385.50 0.7552 times
Fri 28 February 2025 376.75 (-0.09%) 376.90 374.50 - 388.50 0.336 times
Thu 27 February 2025 377.10 (-2.58%) 385.00 376.50 - 391.15 0.2724 times
Tue 25 February 2025 387.10 (-0.78%) 390.00 384.10 - 395.80 0.2884 times
Mon 24 February 2025 390.15 (-3.5%) 400.00 386.90 - 400.00 0.356 times
Fri 21 February 2025 404.30 (-3.25%) 417.85 400.00 - 420.00 0.7604 times
Thu 20 February 2025 417.90 (6.47%) 385.05 385.05 - 419.85 0.5281 times
Wed 19 February 2025 392.50 (4.01%) 374.40 374.40 - 395.00 0.3523 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 386.3 and 457.75

Weekly Target 1328.75
Weekly Target 2372.4
Weekly Target 3400.2
Weekly Target 4443.85
Weekly Target 5471.65

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 06 March 2025 416.05 (10.43%) 385.50 356.55 - 428.00 0.6833 times
Fri 28 February 2025 376.75 (-6.81%) 400.00 374.50 - 400.00 0.1148 times
Fri 21 February 2025 404.30 (-0.48%) 406.25 374.40 - 420.00 0.3533 times
Fri 14 February 2025 406.25 (-2.79%) 463.20 392.00 - 463.20 0.5387 times
Fri 07 February 2025 417.90 (-12.58%) 495.85 410.00 - 496.00 6.7711 times
Fri 31 January 2025 478.05 (2.14%) 468.00 440.05 - 481.95 0.1868 times
Fri 24 January 2025 468.05 (-4.52%) 492.55 435.00 - 494.00 0.3608 times
Fri 17 January 2025 490.20 (-8.94%) 533.40 482.70 - 536.05 0.4389 times
Fri 10 January 2025 538.30 (-17.2%) 638.05 534.60 - 649.60 0.3749 times
Fri 03 January 2025 650.10 (2.06%) 624.95 605.05 - 665.15 0.1774 times
Fri 27 December 2024 637.00 (-0.36%) 635.35 603.05 - 650.35 0.3265 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 386.3 and 457.75

Monthly Target 1328.75
Monthly Target 2372.4
Monthly Target 3400.2
Monthly Target 4443.85
Monthly Target 5471.65

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 06 March 2025 416.05 (10.43%) 385.50 356.55 - 428.00 0.1742 times
Fri 28 February 2025 376.75 (-21.19%) 495.85 374.40 - 496.00 1.9827 times
Fri 31 January 2025 478.05 (-26.52%) 661.95 435.00 - 665.15 0.3618 times
Tue 31 December 2024 650.60 (7.78%) 592.30 578.05 - 658.85 0.3997 times
Fri 29 November 2024 603.65 (-3.95%) 630.50 513.80 - 643.45 0.6782 times
Thu 31 October 2024 628.50 (-2.38%) 639.00 610.00 - 734.25 0.5726 times
Mon 30 September 2024 643.80 (0.37%) 637.30 588.00 - 688.90 0.7977 times
Fri 30 August 2024 641.40 (0%) 672.70 618.95 - 704.20 3.0332 times
Thu 06 March 2025 (0%) - 0 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 232 and 540.6

Yearly Target 1170.65
Yearly Target 2293.35
Yearly Target 3479.25
Yearly Target 4601.95
Yearly Target 5787.85

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 06 March 2025 416.05 (-36.05%) 661.95 356.55 - 665.15 0.6297 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 1.3703 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brainbees Solutions 544226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.38

Tomorrow's movement Prediction of Brainbees Solutions 544226 looks bullish. It has broken an important resistance level of 414 with high volumes

Tomorrow's movement Prediction of Brainbees Solutions 544226 looks bullish. It has broken an important Moving average of 405 with high volumes

Munafa value: 110 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 399 and price is deviating by 24 points

Upper Bollinger band is at 446 and lower is at 353, while middle bands are at 376 and 423

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.03 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 379.85
12 day DMA 387.14
20 day DMA 398.95
35 day DMA 430.08
50 day DMA 478.62
100 day DMA 543.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA387.04372.54376.16
12 day EMA391.14386.61390.48
20 day EMA405.7404.61408.75
35 day EMA441.99443.52448.12
50 day EMA480.74483.38488.2

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA379.85372.06376.42
12 day SMA387.14384.77388.18
20 day SMA398.95401.89407.5
35 day SMA430.08432.08435.85
50 day SMA478.62482.92487.92
100 day SMA543.99546.66549.74
150 day SMA
200 day SMA

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top