ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 215.88 and 228.93

Intraday Target 1213.4
Intraday Target 2218.35
Intraday Target 3226.45
Intraday Target 4231.4
Intraday Target 5239.5

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 13 March 2026 223.30 (0.02%) 223.45 221.50 - 234.55 3.8973 times
Thu 12 March 2026 223.25 (-0.8%) 223.05 218.85 - 225.45 0.7693 times
Wed 11 March 2026 225.05 (3.21%) 222.10 218.45 - 225.90 0.5085 times
Tue 10 March 2026 218.05 (3.61%) 212.05 211.70 - 219.30 0.3713 times
Mon 09 March 2026 210.45 (-1.87%) 213.85 208.70 - 213.85 0.6015 times
Fri 06 March 2026 214.45 (-0.23%) 215.70 213.60 - 217.95 0.3382 times
Thu 05 March 2026 214.95 (-1.17%) 218.45 212.00 - 219.45 0.5278 times
Wed 04 March 2026 217.50 (1.47%) 211.65 211.65 - 218.55 0.5754 times
Mon 02 March 2026 214.35 (-1.13%) 207.45 207.40 - 218.25 0.8015 times
Fri 27 February 2026 216.80 (-1.59%) 221.95 212.15 - 221.95 1.6092 times
Thu 26 February 2026 220.30 (4.66%) 211.25 211.25 - 223.10 7.7862 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 216 and 241.85

Weekly Target 1196.33
Weekly Target 2209.82
Weekly Target 3222.18333333333
Weekly Target 4235.67
Weekly Target 5248.03

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 13 March 2026 223.30 (4.13%) 213.85 208.70 - 234.55 0.4602 times
Fri 06 March 2026 214.45 (-1.08%) 207.45 207.40 - 219.45 0.1679 times
Fri 27 February 2026 216.80 (-1.28%) 220.65 209.50 - 223.20 1.4894 times
Fri 20 February 2026 219.60 (-18.59%) 263.20 207.20 - 263.20 5.295 times
Fri 13 February 2026 269.75 (0.04%) 270.25 261.00 - 289.90 0.7853 times
Fri 06 February 2026 269.65 (-2.72%) 275.85 261.10 - 277.85 0.7037 times
Fri 30 January 2026 277.20 (2.14%) 271.85 255.00 - 278.25 0.2316 times
Fri 23 January 2026 271.40 (-0.46%) 271.45 266.35 - 276.00 0.1548 times
Fri 16 January 2026 272.65 (-2.36%) 278.35 257.50 - 278.90 0.3938 times
Fri 09 January 2026 279.25 (-3.67%) 290.20 277.85 - 312.25 0.3184 times
Fri 02 January 2026 289.90 (1.52%) 287.10 281.60 - 292.95 0.396 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 215.35 and 242.5

Monthly Target 1194.6
Monthly Target 2208.95
Monthly Target 3221.75
Monthly Target 4236.1
Monthly Target 5248.9

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 13 March 2026 223.30 (3%) 207.45 207.40 - 234.55 0.1408 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 1.8546 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.2704 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3015 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3271 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1673 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 1.9603 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.2897 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.413 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 4.2753 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.1894 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 162.73 and 267.78

Yearly Target 1142.53
Yearly Target 2182.92
Yearly Target 3247.58333333333
Yearly Target 4287.97
Yearly Target 5352.63

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 13 March 2026 223.30 (-22.18%) 287.90 207.20 - 312.25 0.5039 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 2.1011 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.395 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 221.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.98

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 14 points

Upper Bollinger band is at 248 and lower is at 196, while middle bands are at 209 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.58 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 220.02
12 day DMA 217.41
20 day DMA 221.47
35 day DMA 242.58
50 day DMA 253.74
100 day DMA 285.37
150 day DMA 315.45
200 day DMA 329.04

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA221.17220.11218.54
12 day EMA221.33220.97220.55
20 day EMA226.88227.26227.68
35 day EMA238.21239.09240.02
50 day EMA253.24254.46255.73

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA220.02218.25216.59
12 day SMA217.41216.53216.08
20 day SMA221.47223.68226.28
35 day SMA242.58244.03245.47
50 day SMA253.74255.01256.27
100 day SMA285.37286.77288.18
150 day SMA315.45316.39317.22
200 day SMA329.04329.79330.46

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top