ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 163.68 and 166.18

Intraday Target 1163.07
Intraday Target 2164.28
Intraday Target 3165.56666666667
Intraday Target 4166.78
Intraday Target 5168.07

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 29 October 2026 165.50 (-0.12%) 166.05 164.35 - 166.85 0.1453 times
Wed 28 October 2026 165.70 (0.7%) 165.20 163.50 - 168.45 2.6582 times
Tue 27 October 2026 164.55 (0.4%) 163.20 162.00 - 165.20 0.1445 times
Mon 26 October 2026 163.90 (0.83%) 163.85 158.90 - 164.85 0.3569 times
Fri 23 October 2026 162.55 (-2.58%) 166.40 158.60 - 166.55 2.9364 times
Thu 22 October 2026 166.85 (-2.34%) 170.80 165.90 - 171.90 1.7319 times
Wed 21 October 2026 170.85 (-2.04%) 174.40 169.80 - 175.25 0.6745 times
Mon 19 October 2026 174.40 (-2.32%) 179.00 173.60 - 180.85 0.431 times
Fri 16 October 2026 178.55 (-1.08%) 182.40 177.20 - 184.35 0.4671 times
Thu 15 October 2026 180.50 (-0.58%) 182.60 177.60 - 182.60 0.4542 times
Wed 14 October 2026 181.55 (2.05%) 179.30 177.00 - 182.25 1.0485 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 162.2 and 171.75

Weekly Target 1154.73
Weekly Target 2160.12
Weekly Target 3164.28333333333
Weekly Target 4169.67
Weekly Target 5173.83

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 29 October 2026 165.50 (1.81%) 163.85 158.90 - 168.45 0.2557 times
Fri 23 October 2026 162.55 (-8.96%) 179.00 158.60 - 180.85 0.4467 times
Fri 16 October 2026 178.55 (0.56%) 170.00 168.25 - 184.35 0.4901 times
Tue 06 October 2026 177.55 (1.57%) 175.20 171.40 - 178.90 0.1782 times
Thu 01 October 2026 174.80 (-3.32%) 182.00 172.65 - 195.05 1.7581 times
Fri 25 September 2026 180.80 (5.02%) 170.75 169.75 - 190.80 1.5822 times
Fri 18 September 2026 172.15 (2.11%) 170.10 163.40 - 189.60 3.1036 times
Fri 11 September 2026 168.60 (-6.39%) 180.85 161.60 - 181.05 0.2147 times
Fri 04 September 2026 180.10 (-3.07%) 185.80 170.00 - 191.55 1.5781 times
Fri 28 August 2026 185.80 (-5.37%) 197.05 184.80 - 198.40 0.3926 times
Fri 21 August 2026 196.35 (-4.73%) 205.00 195.00 - 214.30 0.2979 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 149.18 and 174.93

Monthly Target 1143.73
Monthly Target 2154.62
Monthly Target 3169.48333333333
Monthly Target 4180.37
Monthly Target 5195.23

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 29 October 2026 165.50 (-10.2%) 179.60 158.60 - 184.35 0.5933 times
Tue 29 September 2026 184.30 (1.49%) 181.90 161.60 - 195.05 3.073 times
Mon 31 August 2026 181.60 (-14.38%) 214.25 179.85 - 222.45 0.4761 times
Fri 31 July 2026 212.10 (-5.06%) 225.25 202.70 - 237.85 0.5342 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.5772 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.4799 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.0513 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.1745 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 1.7809 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.2596 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.2896 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 85.23 and 238.88

Yearly Target 158.47
Yearly Target 2111.98
Yearly Target 3212.11666666667
Yearly Target 4265.63
Yearly Target 5365.77

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 29 October 2026 165.50 (-42.32%) 287.90 158.60 - 312.25 1.4438 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.3099 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.2462 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 160, while middle bands are at 167 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.89 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 164.44
12 day DMA 171.07
20 day DMA 173.77
35 day DMA 173.76
50 day DMA 180.61
100 day DMA 198.32
150 day DMA 210.16
200 day DMA 221.37

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA165.95166.17166.41
12 day EMA169.09169.74170.47
20 day EMA171.83172.5173.21
35 day EMA177.46178.16178.89
50 day EMA181.75182.41183.09

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA164.44164.71165.74
12 day SMA171.07171.35172.34
20 day SMA173.77174.53175
35 day SMA173.76174.1174.56
50 day SMA180.61181.59182.53
100 day SMA198.32198.91199.55
150 day SMA210.16210.54210.94
200 day SMA221.37221.98222.57

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top