BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 217.88 and 231.53
| Intraday Target 1 | 206.72 |
| Intraday Target 2 | 215.38 |
| Intraday Target 3 | 220.36666666667 |
| Intraday Target 4 | 229.03 |
| Intraday Target 5 | 234.02 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.05 (1.47%) | 216.80 | 211.70 - 225.35 | 0.2325 times | Wed 01 April 2026 | 220.80 (5.95%) | 212.35 | 212.35 - 225.25 | 0.3173 times | Mon 30 March 2026 | 208.40 (-7.03%) | 219.85 | 207.10 - 220.00 | 0.3547 times | Fri 27 March 2026 | 224.15 (-0.22%) | 225.10 | 211.90 - 226.00 | 0.4919 times | Wed 25 March 2026 | 224.65 (-0.44%) | 227.15 | 221.45 - 227.45 | 0.5331 times | Tue 24 March 2026 | 225.65 (2.2%) | 229.90 | 221.40 - 234.20 | 0.9818 times | Mon 23 March 2026 | 220.80 (-11.82%) | 245.80 | 218.00 - 245.80 | 2.0484 times | Fri 20 March 2026 | 250.40 (19.44%) | 210.70 | 210.50 - 251.55 | 4.8273 times | Thu 19 March 2026 | 209.65 (-2.1%) | 211.15 | 208.60 - 211.15 | 0.082 times | Wed 18 March 2026 | 214.15 (0.63%) | 214.10 | 210.90 - 215.00 | 0.131 times | Tue 17 March 2026 | 212.80 (-0.68%) | 214.30 | 209.15 - 215.25 | 0.1212 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 215.58 and 233.83
| Weekly Target 1 | 200.58 |
| Weekly Target 2 | 212.32 |
| Weekly Target 3 | 218.83333333333 |
| Weekly Target 4 | 230.57 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.05 (-0.04%) | 219.85 | 207.10 - 225.35 | 0.3168 times | Fri 27 March 2026 | 224.15 (-10.48%) | 245.80 | 211.90 - 245.80 | 1.4204 times | Fri 20 March 2026 | 250.40 (12.14%) | 226.90 | 208.60 - 251.55 | 1.847 times | Fri 13 March 2026 | 223.30 (4.13%) | 213.85 | 208.70 - 234.55 | 0.3233 times | Fri 06 March 2026 | 214.45 (-1.08%) | 207.45 | 207.40 - 219.45 | 0.1179 times | Fri 27 February 2026 | 216.80 (-1.28%) | 220.65 | 209.50 - 223.20 | 1.0463 times | Fri 20 February 2026 | 219.60 (-18.59%) | 263.20 | 207.20 - 263.20 | 3.7196 times | Fri 13 February 2026 | 269.75 (0.04%) | 270.25 | 261.00 - 289.90 | 0.5516 times | Fri 06 February 2026 | 269.65 (-2.72%) | 275.85 | 261.10 - 277.85 | 0.4944 times | Fri 30 January 2026 | 277.20 (2.14%) | 271.85 | 255.00 - 278.25 | 0.1627 times | Fri 23 January 2026 | 271.40 (-0.46%) | 271.45 | 266.35 - 276.00 | 0.1087 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 217.88 and 231.53
| Monthly Target 1 | 206.72 |
| Monthly Target 2 | 215.38 |
| Monthly Target 3 | 220.36666666667 |
| Monthly Target 4 | 229.03 |
| Monthly Target 5 | 234.02 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.05 (7.51%) | 212.35 | 211.70 - 225.35 | 0.0895 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.7807 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.7001 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3936 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.439 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4763 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2436 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.8541 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.4218 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.6013 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 6.2246 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 163 and 268.15
| Yearly Target 1 | 142.65 |
| Yearly Target 2 | 183.35 |
| Yearly Target 3 | 247.8 |
| Yearly Target 4 | 288.5 |
| Yearly Target 5 | 352.95 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.05 (-21.92%) | 287.90 | 207.10 - 312.25 | 0.699 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.9369 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3641 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 203, while middle bands are at 211 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.39 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 220.41 |
| 12 day DMA | 220.81 |
| 20 day DMA | 219.84 |
| 35 day DMA | 225.86 |
| 50 day DMA | 239.18 |
| 100 day DMA | 269.36 |
| 150 day DMA | 303.41 |
| 200 day DMA | 319.87 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.15 | 219.7 | 219.15 |
| 12 day EMA | 221.28 | 220.78 | 220.78 |
| 20 day EMA | 222.82 | 222.69 | 222.89 |
| 35 day EMA | 231.42 | 231.85 | 232.5 |
| 50 day EMA | 239.93 | 240.58 | 241.39 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.41 | 220.73 | 220.73 |
| 12 day SMA | 220.81 | 220.75 | 220.95 |
| 20 day SMA | 219.84 | 219.35 | 219.15 |
| 35 day SMA | 225.86 | 227.27 | 228.67 |
| 50 day SMA | 239.18 | 240.2 | 241.24 |
| 100 day SMA | 269.36 | 270.56 | 271.84 |
| 150 day SMA | 303.41 | 304.5 | 305.59 |
| 200 day SMA | 319.87 | 320.74 | 321.67 |


