Munafa Stock Market Course + Intraday & FNO calls 
BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 213.98 and 220.78
| Intraday Target 1 | 209.15 |
| Intraday Target 2 | 212 |
| Intraday Target 3 | 215.95 |
| Intraday Target 4 | 218.8 |
| Intraday Target 5 | 222.75 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 214.85 (0.19%) | 214.60 | 213.10 - 219.90 | 1.7408 times | Wed 12 August 2026 | 214.45 (0.12%) | 214.25 | 213.45 - 216.25 | 0.9376 times | Tue 11 August 2026 | 214.20 (0.66%) | 212.80 | 212.20 - 216.00 | 1.1525 times | Mon 10 August 2026 | 212.80 (-0.61%) | 214.65 | 212.20 - 214.65 | 0.3801 times | Fri 07 August 2026 | 214.10 (0.21%) | 215.75 | 212.80 - 215.75 | 0.9442 times | Thu 06 August 2026 | 213.65 (-0.67%) | 214.80 | 213.30 - 216.45 | 0.5997 times | Wed 05 August 2026 | 215.10 (0.14%) | 215.00 | 213.50 - 218.00 | 2.1681 times | Tue 04 August 2026 | 214.80 (0.09%) | 213.65 | 213.50 - 216.00 | 0.8664 times | Mon 03 August 2026 | 214.60 (1.18%) | 214.25 | 213.30 - 215.10 | 0.5015 times | Fri 31 July 2026 | 212.10 (-0.02%) | 212.00 | 211.20 - 213.15 | 0.709 times | Thu 30 July 2026 | 212.15 (-1.28%) | 216.60 | 211.25 - 216.60 | 0.7846 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 213.53 and 221.23
| Weekly Target 1 | 207.95 |
| Weekly Target 2 | 211.4 |
| Weekly Target 3 | 215.65 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 223.35 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 214.85 (0.35%) | 214.65 | 212.20 - 219.90 | 0.2834 times | Fri 07 August 2026 | 214.10 (0.94%) | 214.25 | 212.80 - 218.00 | 0.3418 times | Fri 31 July 2026 | 212.10 (1.78%) | 208.05 | 208.05 - 216.60 | 0.5018 times | Fri 24 July 2026 | 208.40 (-1.3%) | 210.95 | 204.50 - 212.45 | 0.5593 times | Fri 17 July 2026 | 211.15 (-0.38%) | 210.00 | 209.80 - 222.20 | 1.0902 times | Fri 10 July 2026 | 211.95 (-3.26%) | 216.00 | 202.70 - 217.65 | 1.4123 times | Fri 03 July 2026 | 219.10 (-1.73%) | 223.55 | 218.75 - 237.85 | 1.7286 times | Thu 25 June 2026 | 222.95 (3.29%) | 217.10 | 212.60 - 235.05 | 2.5029 times | Fri 19 June 2026 | 215.85 (-0.44%) | 219.10 | 214.45 - 221.90 | 0.654 times | Fri 12 June 2026 | 216.80 (-1.88%) | 220.00 | 211.75 - 225.00 | 0.9258 times | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 1.1319 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 213.53 and 221.23
| Monthly Target 1 | 207.95 |
| Monthly Target 2 | 211.4 |
| Monthly Target 3 | 215.65 |
| Monthly Target 4 | 219.1 |
| Monthly Target 5 | 223.35 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 214.85 (1.3%) | 214.25 | 212.20 - 219.90 | 0.1013 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.8184 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.8843 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.7353 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.6106 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.7993 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.7283 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3977 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4436 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4812 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2462 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 154 and 263.55
| Yearly Target 1 | 133.72 |
| Yearly Target 2 | 174.28 |
| Yearly Target 3 | 243.26666666667 |
| Yearly Target 4 | 283.83 |
| Yearly Target 5 | 352.82 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 214.85 (-25.13%) | 287.90 | 202.70 - 312.25 | 1.064 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.6296 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3063 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 208, while middle bands are at 211 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.36 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 214.08 |
| 12 day DMA | 213.98 |
| 20 day DMA | 212.48 |
| 35 day DMA | 214.49 |
| 50 day DMA | 215.69 |
| 100 day DMA | 224.85 |
| 150 day DMA | 234 |
| 200 day DMA | 254.35 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.3 | 214.02 | 213.81 |
| 12 day EMA | 213.8 | 213.61 | 213.46 |
| 20 day EMA | 213.77 | 213.66 | 213.58 |
| 35 day EMA | 214.98 | 214.99 | 215.02 |
| 50 day EMA | 216.5 | 216.57 | 216.66 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.08 | 213.84 | 213.97 |
| 12 day SMA | 213.98 | 213.76 | 213.7 |
| 20 day SMA | 212.48 | 212.39 | 212.3 |
| 35 day SMA | 214.49 | 214.57 | 214.77 |
| 50 day SMA | 215.69 | 215.84 | 216.02 |
| 100 day SMA | 224.85 | 224.85 | 224.93 |
| 150 day SMA | 234 | 234.48 | 234.96 |
| 200 day SMA | 254.35 | 255.11 | 255.85 |
Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
