ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 291.85 and 299.25

Intraday Target 1290.43
Intraday Target 2293.27
Intraday Target 3297.83333333333
Intraday Target 4300.67
Intraday Target 5305.23

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 24 December 2025 296.10 (-1.12%) 302.40 295.00 - 302.40 0.4872 times
Tue 23 December 2025 299.45 (2.94%) 293.80 293.80 - 304.05 1.2255 times
Mon 22 December 2025 290.90 (-2.04%) 297.20 289.50 - 300.00 2.5089 times
Fri 19 December 2025 296.95 (-0.18%) 297.75 294.30 - 302.00 0.7577 times
Thu 18 December 2025 297.50 (2.52%) 290.20 289.10 - 299.65 1.5204 times
Wed 17 December 2025 290.20 (0.36%) 294.95 285.40 - 294.95 0.4191 times
Tue 16 December 2025 289.15 (1.12%) 287.95 285.50 - 293.95 0.7699 times
Mon 15 December 2025 285.95 (-2%) 291.30 285.00 - 291.35 0.7654 times
Fri 12 December 2025 291.80 (1.28%) 286.95 286.80 - 293.20 0.6539 times
Thu 11 December 2025 288.10 (1.78%) 283.05 280.05 - 289.60 0.892 times
Wed 10 December 2025 283.05 (-2.36%) 289.50 281.00 - 291.40 0.8267 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 285.53 and 300.08

Weekly Target 1282
Weekly Target 2289.05
Weekly Target 3296.55
Weekly Target 4303.6
Weekly Target 5311.1

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 24 December 2025 296.10 (-0.29%) 297.20 289.50 - 304.05 0.5706 times
Fri 19 December 2025 296.95 (1.76%) 291.30 285.00 - 302.00 0.5721 times
Fri 12 December 2025 291.80 (1.02%) 288.55 277.00 - 299.80 1.9748 times
Fri 05 December 2025 288.85 (-4.48%) 306.90 288.25 - 306.90 0.5493 times
Fri 28 November 2025 302.40 (-4.59%) 317.55 299.80 - 321.50 1.913 times
Fri 21 November 2025 316.95 (-5.06%) 339.95 313.25 - 348.50 2.8297 times
Fri 14 November 2025 333.85 (-0.96%) 337.10 330.00 - 345.40 0.3911 times
Fri 07 November 2025 337.10 (-3.27%) 348.05 335.40 - 354.30 0.2991 times
Fri 31 October 2025 348.50 (-2.5%) 364.45 343.80 - 364.45 0.6315 times
Thu 23 October 2025 357.45 (-2.24%) 358.25 353.45 - 368.60 0.2688 times
Fri 17 October 2025 365.65 (-2.3%) 370.00 357.00 - 371.50 0.6627 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 271.6 and 301.5

Monthly Target 1263.43
Monthly Target 2279.77
Monthly Target 3293.33333333333
Monthly Target 4309.67
Monthly Target 5323.23

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 24 December 2025 296.10 (-2.08%) 306.90 277.00 - 306.90 0.2565 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.38 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1944 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.2775 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3365 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.4798 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 4.967 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.2201 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.4499 times
Fri 28 March 2025 367.95 (-2.34%) 385.50 349.75 - 428.00 0.4383 times
Fri 28 February 2025 376.75 (-21.19%) 495.85 374.40 - 496.00 0.7464 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 92.48 and 480.63

Yearly Target 124.6
Yearly Target 2160.35
Yearly Target 3412.75
Yearly Target 4548.5
Yearly Target 5800.9

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 24 December 2025 296.10 (-54.49%) 661.95 277.00 - 665.15 1.6812 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3188 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 294.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 7 points

Upper Bollinger band is at 308 and lower is at 281, while middle bands are at 287 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.93 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 296.18
12 day DMA 291.59
20 day DMA 293.79
35 day DMA 308.56
50 day DMA 323.24
100 day DMA 348.9
150 day DMA 356.06
200 day DMA 356.14

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA295.33294.94292.69
12 day EMA294.72294.47293.56
20 day EMA298.57298.83298.76
35 day EMA310.5311.35312.05
50 day EMA324.67325.84326.92

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA296.18295292.94
12 day SMA291.59290.25289.36
20 day SMA293.79294.75295.2
35 day SMA308.56310.06311.46
50 day SMA323.24324.81326.31
100 day SMA348.9349.46350.01
150 day SMA356.06356.43356.83
200 day SMA356.14356.68357.27

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top