ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 263.75 and 281.05

Intraday Target 1250.13
Intraday Target 2260.07
Intraday Target 3267.43333333333
Intraday Target 4277.37
Intraday Target 5284.73

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 14 January 2026 270.00 (0.24%) 268.95 257.50 - 274.80 2.1194 times
Tue 13 January 2026 269.35 (-0.06%) 271.60 267.60 - 275.00 0.4215 times
Mon 12 January 2026 269.50 (-3.49%) 278.35 268.45 - 278.90 1.8105 times
Fri 09 January 2026 279.25 (-1.95%) 280.05 277.85 - 284.75 0.5685 times
Thu 08 January 2026 284.80 (-1.2%) 287.15 283.40 - 287.25 0.213 times
Wed 07 January 2026 288.25 (-1.49%) 287.25 284.50 - 290.50 1.0435 times
Tue 06 January 2026 292.60 (-2.19%) 303.40 288.65 - 312.25 1.6589 times
Mon 05 January 2026 299.15 (3.19%) 290.20 290.20 - 299.90 0.7379 times
Fri 02 January 2026 289.90 (0.99%) 287.05 285.75 - 290.90 0.4922 times
Thu 01 January 2026 287.05 (0.03%) 287.90 285.70 - 289.95 0.9346 times
Wed 31 December 2025 286.95 (0.28%) 287.05 286.15 - 292.95 1.7377 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 253.05 and 274.45

Weekly Target 1247.4
Weekly Target 2258.7
Weekly Target 3268.8
Weekly Target 4280.1
Weekly Target 5290.2

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 14 January 2026 270.00 (-3.31%) 278.35 257.50 - 278.90 0.9434 times
Fri 09 January 2026 279.25 (-3.67%) 290.20 277.85 - 312.25 0.9153 times
Fri 02 January 2026 289.90 (1.52%) 287.10 281.60 - 292.95 1.1385 times
Fri 26 December 2025 285.55 (-3.84%) 297.20 284.00 - 304.05 0.6472 times
Fri 19 December 2025 296.95 (1.76%) 291.30 285.00 - 302.00 0.4418 times
Fri 12 December 2025 291.80 (1.02%) 288.55 277.00 - 299.80 1.5251 times
Fri 05 December 2025 288.85 (-4.48%) 306.90 288.25 - 306.90 0.4242 times
Fri 28 November 2025 302.40 (-4.59%) 317.55 299.80 - 321.50 1.4773 times
Fri 21 November 2025 316.95 (-5.06%) 339.95 313.25 - 348.50 2.1852 times
Fri 14 November 2025 333.85 (-0.96%) 337.10 330.00 - 345.40 0.302 times
Fri 07 November 2025 337.10 (-3.27%) 348.05 335.40 - 354.30 0.231 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 236.38 and 291.13

Monthly Target 1225.17
Monthly Target 2247.58
Monthly Target 3279.91666666667
Monthly Target 4302.33
Monthly Target 5334.67

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 14 January 2026 270.00 (-5.91%) 287.90 257.50 - 312.25 0.1993 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3556 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3858 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1973 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.3117 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3416 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.487 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 5.0417 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.2234 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.4567 times
Fri 28 March 2025 367.95 (-2.34%) 385.50 349.75 - 428.00 0.4449 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 236.38 and 291.13

Yearly Target 1225.17
Yearly Target 2247.58
Yearly Target 3279.91666666667
Yearly Target 4302.33
Yearly Target 5334.67

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 14 January 2026 270.00 (-5.91%) 287.90 257.50 - 312.25 0.0445 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 2.4878 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.4677 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 270, while middle bands are at 279 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.1 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 274.58
12 day DMA 283.58
20 day DMA 287.24
35 day DMA 290.42
50 day DMA 302.44
100 day DMA 337.76
150 day DMA 348.48
200 day DMA 349.42

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA274.42276.63280.27
12 day EMA281.02283.02285.5
20 day EMA285.66287.31289.2
35 day EMA295.47296.97298.6
50 day EMA303.57304.94306.39

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA274.58278.23282.88
12 day SMA283.58284.84286.19
20 day SMA287.24288.19289.02
35 day SMA290.42291.52292.69
50 day SMA302.44304305.59
100 day SMA337.76338.78339.79
150 day SMA348.48349.45350.31
200 day SMA349.42349.91350.45

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top