ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 217.88 and 231.53

Intraday Target 1206.72
Intraday Target 2215.38
Intraday Target 3220.36666666667
Intraday Target 4229.03
Intraday Target 5234.02

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 02 April 2026 224.05 (1.47%) 216.80 211.70 - 225.35 0.2325 times
Wed 01 April 2026 220.80 (5.95%) 212.35 212.35 - 225.25 0.3173 times
Mon 30 March 2026 208.40 (-7.03%) 219.85 207.10 - 220.00 0.3547 times
Fri 27 March 2026 224.15 (-0.22%) 225.10 211.90 - 226.00 0.4919 times
Wed 25 March 2026 224.65 (-0.44%) 227.15 221.45 - 227.45 0.5331 times
Tue 24 March 2026 225.65 (2.2%) 229.90 221.40 - 234.20 0.9818 times
Mon 23 March 2026 220.80 (-11.82%) 245.80 218.00 - 245.80 2.0484 times
Fri 20 March 2026 250.40 (19.44%) 210.70 210.50 - 251.55 4.8273 times
Thu 19 March 2026 209.65 (-2.1%) 211.15 208.60 - 211.15 0.082 times
Wed 18 March 2026 214.15 (0.63%) 214.10 210.90 - 215.00 0.131 times
Tue 17 March 2026 212.80 (-0.68%) 214.30 209.15 - 215.25 0.1212 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 215.58 and 233.83

Weekly Target 1200.58
Weekly Target 2212.32
Weekly Target 3218.83333333333
Weekly Target 4230.57
Weekly Target 5237.08

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 02 April 2026 224.05 (-0.04%) 219.85 207.10 - 225.35 0.3168 times
Fri 27 March 2026 224.15 (-10.48%) 245.80 211.90 - 245.80 1.4204 times
Fri 20 March 2026 250.40 (12.14%) 226.90 208.60 - 251.55 1.847 times
Fri 13 March 2026 223.30 (4.13%) 213.85 208.70 - 234.55 0.3233 times
Fri 06 March 2026 214.45 (-1.08%) 207.45 207.40 - 219.45 0.1179 times
Fri 27 February 2026 216.80 (-1.28%) 220.65 209.50 - 223.20 1.0463 times
Fri 20 February 2026 219.60 (-18.59%) 263.20 207.20 - 263.20 3.7196 times
Fri 13 February 2026 269.75 (0.04%) 270.25 261.00 - 289.90 0.5516 times
Fri 06 February 2026 269.65 (-2.72%) 275.85 261.10 - 277.85 0.4944 times
Fri 30 January 2026 277.20 (2.14%) 271.85 255.00 - 278.25 0.1627 times
Fri 23 January 2026 271.40 (-0.46%) 271.45 266.35 - 276.00 0.1087 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 217.88 and 231.53

Monthly Target 1206.72
Monthly Target 2215.38
Monthly Target 3220.36666666667
Monthly Target 4229.03
Monthly Target 5234.02

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 02 April 2026 224.05 (7.51%) 212.35 211.70 - 225.35 0.0895 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.7807 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.7001 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3936 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.439 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.4763 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.2436 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.8541 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.4218 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.6013 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 6.2246 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 163 and 268.15

Yearly Target 1142.65
Yearly Target 2183.35
Yearly Target 3247.8
Yearly Target 4288.5
Yearly Target 5352.95

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 02 April 2026 224.05 (-21.92%) 287.90 207.10 - 312.25 0.699 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.9369 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3641 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 203, while middle bands are at 211 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.39 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 220.41
12 day DMA 220.81
20 day DMA 219.84
35 day DMA 225.86
50 day DMA 239.18
100 day DMA 269.36
150 day DMA 303.41
200 day DMA 319.87

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA221.15219.7219.15
12 day EMA221.28220.78220.78
20 day EMA222.82222.69222.89
35 day EMA231.42231.85232.5
50 day EMA239.93240.58241.39

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA220.41220.73220.73
12 day SMA220.81220.75220.95
20 day SMA219.84219.35219.15
35 day SMA225.86227.27228.67
50 day SMA239.18240.2241.24
100 day SMA269.36270.56271.84
150 day SMA303.41304.5305.59
200 day SMA319.87320.74321.67

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top