BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 291.85 and 299.25
| Intraday Target 1 | 290.43 |
| Intraday Target 2 | 293.27 |
| Intraday Target 3 | 297.83333333333 |
| Intraday Target 4 | 300.67 |
| Intraday Target 5 | 305.23 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.10 (-1.12%) | 302.40 | 295.00 - 302.40 | 0.4872 times | Tue 23 December 2025 | 299.45 (2.94%) | 293.80 | 293.80 - 304.05 | 1.2255 times | Mon 22 December 2025 | 290.90 (-2.04%) | 297.20 | 289.50 - 300.00 | 2.5089 times | Fri 19 December 2025 | 296.95 (-0.18%) | 297.75 | 294.30 - 302.00 | 0.7577 times | Thu 18 December 2025 | 297.50 (2.52%) | 290.20 | 289.10 - 299.65 | 1.5204 times | Wed 17 December 2025 | 290.20 (0.36%) | 294.95 | 285.40 - 294.95 | 0.4191 times | Tue 16 December 2025 | 289.15 (1.12%) | 287.95 | 285.50 - 293.95 | 0.7699 times | Mon 15 December 2025 | 285.95 (-2%) | 291.30 | 285.00 - 291.35 | 0.7654 times | Fri 12 December 2025 | 291.80 (1.28%) | 286.95 | 286.80 - 293.20 | 0.6539 times | Thu 11 December 2025 | 288.10 (1.78%) | 283.05 | 280.05 - 289.60 | 0.892 times | Wed 10 December 2025 | 283.05 (-2.36%) | 289.50 | 281.00 - 291.40 | 0.8267 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 285.53 and 300.08
| Weekly Target 1 | 282 |
| Weekly Target 2 | 289.05 |
| Weekly Target 3 | 296.55 |
| Weekly Target 4 | 303.6 |
| Weekly Target 5 | 311.1 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.10 (-0.29%) | 297.20 | 289.50 - 304.05 | 0.5706 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.5721 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.9748 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.5493 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.913 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.8297 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.3911 times | Fri 07 November 2025 | 337.10 (-3.27%) | 348.05 | 335.40 - 354.30 | 0.2991 times | Fri 31 October 2025 | 348.50 (-2.5%) | 364.45 | 343.80 - 364.45 | 0.6315 times | Thu 23 October 2025 | 357.45 (-2.24%) | 358.25 | 353.45 - 368.60 | 0.2688 times | Fri 17 October 2025 | 365.65 (-2.3%) | 370.00 | 357.00 - 371.50 | 0.6627 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 271.6 and 301.5
| Monthly Target 1 | 263.43 |
| Monthly Target 2 | 279.77 |
| Monthly Target 3 | 293.33333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 323.23 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.10 (-2.08%) | 306.90 | 277.00 - 306.90 | 0.2565 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.38 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1944 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.2775 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3365 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4798 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 4.967 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2201 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4499 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4383 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.7464 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 92.48 and 480.63
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 160.35 |
| Yearly Target 3 | 412.75 |
| Yearly Target 4 | 548.5 |
| Yearly Target 5 | 800.9 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.10 (-54.49%) | 661.95 | 277.00 - 665.15 | 1.6812 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3188 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 294.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 281, while middle bands are at 287 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.93 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 296.18 |
| 12 day DMA | 291.59 |
| 20 day DMA | 293.79 |
| 35 day DMA | 308.56 |
| 50 day DMA | 323.24 |
| 100 day DMA | 348.9 |
| 150 day DMA | 356.06 |
| 200 day DMA | 356.14 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.33 | 294.94 | 292.69 |
| 12 day EMA | 294.72 | 294.47 | 293.56 |
| 20 day EMA | 298.57 | 298.83 | 298.76 |
| 35 day EMA | 310.5 | 311.35 | 312.05 |
| 50 day EMA | 324.67 | 325.84 | 326.92 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.18 | 295 | 292.94 |
| 12 day SMA | 291.59 | 290.25 | 289.36 |
| 20 day SMA | 293.79 | 294.75 | 295.2 |
| 35 day SMA | 308.56 | 310.06 | 311.46 |
| 50 day SMA | 323.24 | 324.81 | 326.31 |
| 100 day SMA | 348.9 | 349.46 | 350.01 |
| 150 day SMA | 356.06 | 356.43 | 356.83 |
| 200 day SMA | 356.14 | 356.68 | 357.27 |


