Munafa Stock Market Course + Intraday & FNO calls 
BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 293.5 and 301.05
| Intraday Target 1 | 291.95 |
| Intraday Target 2 | 295.05 |
| Intraday Target 3 | 299.5 |
| Intraday Target 4 | 302.6 |
| Intraday Target 5 | 307.05 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.15 (-1.05%) | 303.95 | 296.40 - 303.95 | 0.3296 times | Wed 03 December 2025 | 301.30 (0.55%) | 299.65 | 294.80 - 302.40 | 0.2561 times | Tue 02 December 2025 | 299.65 (-0.2%) | 300.05 | 298.00 - 302.85 | 0.7391 times | Mon 01 December 2025 | 300.25 (-0.71%) | 306.90 | 300.00 - 306.90 | 0.1295 times | Fri 28 November 2025 | 302.40 (-1.24%) | 306.20 | 299.80 - 309.00 | 0.7444 times | Thu 27 November 2025 | 306.20 (-2.87%) | 318.15 | 305.20 - 318.15 | 0.8872 times | Wed 26 November 2025 | 315.25 (2.22%) | 314.15 | 307.20 - 316.00 | 0.3159 times | Tue 25 November 2025 | 308.40 (-0.63%) | 310.40 | 304.00 - 312.05 | 0.2216 times | Mon 24 November 2025 | 310.35 (-2.08%) | 317.55 | 309.15 - 321.50 | 5.8251 times | Fri 21 November 2025 | 316.95 (-1.32%) | 317.40 | 314.75 - 320.80 | 0.5514 times | Thu 20 November 2025 | 321.20 (-0.33%) | 325.05 | 313.25 - 325.05 | 0.9271 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 290.43 and 302.53
| Weekly Target 1 | 287.85 |
| Weekly Target 2 | 293 |
| Weekly Target 3 | 299.95 |
| Weekly Target 4 | 305.1 |
| Weekly Target 5 | 312.05 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.15 (-1.41%) | 306.90 | 294.80 - 306.90 | 0.3923 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 2.1562 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 3.1894 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.4408 times | Fri 07 November 2025 | 337.10 (-3.27%) | 348.05 | 335.40 - 354.30 | 0.3372 times | Fri 31 October 2025 | 348.50 (-2.5%) | 364.45 | 343.80 - 364.45 | 0.7118 times | Thu 23 October 2025 | 357.45 (-2.24%) | 358.25 | 353.45 - 368.60 | 0.3029 times | Fri 17 October 2025 | 365.65 (-2.3%) | 370.00 | 357.00 - 371.50 | 0.747 times | Fri 10 October 2025 | 374.25 (0.56%) | 368.80 | 365.60 - 389.30 | 1.0897 times | Fri 03 October 2025 | 372.15 (2.62%) | 366.20 | 359.90 - 375.65 | 0.6327 times | Fri 26 September 2025 | 362.65 (-7.06%) | 389.45 | 360.70 - 390.90 | 1.2999 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 290.43 and 302.53
| Monthly Target 1 | 287.85 |
| Monthly Target 2 | 293 |
| Monthly Target 3 | 299.95 |
| Monthly Target 4 | 305.1 |
| Monthly Target 5 | 312.05 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.15 (-1.41%) | 306.90 | 294.80 - 306.90 | 0.0249 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3891 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.199 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.3316 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3445 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4912 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.085 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2253 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4606 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4487 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.7641 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 107.5 and 481.65
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 171.05 |
| Yearly Target 3 | 418.1 |
| Yearly Target 4 | 545.2 |
| Yearly Target 5 | 792.25 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 298.15 (-54.17%) | 661.95 | 291.00 - 665.15 | 1.6754 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3246 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 16 points
Upper Bollinger band is at 350 and lower is at 290, while middle bands are at 305 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.31 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 300.35 |
| 12 day DMA | 308.53 |
| 20 day DMA | 319.4 |
| 35 day DMA | 335.05 |
| 50 day DMA | 346.52 |
| 100 day DMA | 360.04 |
| 150 day DMA | 360.4 |
| 200 day DMA | 365.19 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.43 | 303.07 | 303.95 |
| 12 day EMA | 309.2 | 311.21 | 313.01 |
| 20 day EMA | 317.9 | 319.98 | 321.94 |
| 35 day EMA | 331.84 | 333.82 | 335.73 |
| 50 day EMA | 345.64 | 347.58 | 349.47 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.35 | 301.96 | 304.75 |
| 12 day SMA | 308.53 | 310.77 | 313.43 |
| 20 day SMA | 319.4 | 321.68 | 324.04 |
| 35 day SMA | 335.05 | 337.03 | 339.11 |
| 50 day SMA | 346.52 | 348.36 | 350.13 |
| 100 day SMA | 360.04 | 360.89 | 361.6 |
| 150 day SMA | 360.4 | 360.65 | 360.9 |
| 200 day SMA | 365.19 | 366.04 | 366.93 |
Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
