BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 262.1 and 271.55
| Intraday Target 1 | 260.27 |
| Intraday Target 2 | 263.93 |
| Intraday Target 3 | 269.71666666667 |
| Intraday Target 4 | 273.38 |
| Intraday Target 5 | 279.17 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.60 (-2.76%) | 271.00 | 266.05 - 275.50 | 0.6156 times | Wed 11 February 2026 | 275.20 (-2.81%) | 284.60 | 274.00 - 287.15 | 0.2713 times | Tue 10 February 2026 | 283.15 (3.49%) | 274.60 | 271.20 - 289.90 | 1.4076 times | Mon 09 February 2026 | 273.60 (1.46%) | 270.25 | 268.30 - 276.45 | 0.4297 times | Fri 06 February 2026 | 269.65 (1.51%) | 266.05 | 261.35 - 270.15 | 0.238 times | Thu 05 February 2026 | 265.65 (-2.3%) | 270.95 | 264.50 - 270.95 | 0.5181 times | Wed 04 February 2026 | 271.90 (0.61%) | 270.30 | 267.00 - 272.55 | 4.2917 times | Tue 03 February 2026 | 270.25 (0.6%) | 276.75 | 263.95 - 276.75 | 1.2203 times | Mon 02 February 2026 | 268.65 (1.72%) | 263.95 | 261.50 - 273.45 | 0.5716 times | Sun 01 February 2026 | 264.10 (-4.73%) | 275.85 | 261.10 - 277.85 | 0.4361 times | Fri 30 January 2026 | 277.20 (3.05%) | 265.95 | 265.95 - 278.25 | 0.6089 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 254.9 and 278.75
| Weekly Target 1 | 250.67 |
| Weekly Target 2 | 259.13 |
| Weekly Target 3 | 274.51666666667 |
| Weekly Target 4 | 282.98 |
| Weekly Target 5 | 298.37 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.60 (-0.76%) | 270.25 | 266.05 - 289.90 | 0.7816 times | Fri 06 February 2026 | 269.65 (-2.72%) | 275.85 | 261.10 - 277.85 | 2.0876 times | Fri 30 January 2026 | 277.20 (2.14%) | 271.85 | 255.00 - 278.25 | 0.6871 times | Fri 23 January 2026 | 271.40 (-0.46%) | 271.45 | 266.35 - 276.00 | 0.4591 times | Fri 16 January 2026 | 272.65 (-2.36%) | 278.35 | 257.50 - 278.90 | 1.1682 times | Fri 09 January 2026 | 279.25 (-3.67%) | 290.20 | 277.85 - 312.25 | 0.9444 times | Fri 02 January 2026 | 289.90 (1.52%) | 287.10 | 281.60 - 292.95 | 1.1747 times | Fri 26 December 2025 | 285.55 (-3.84%) | 297.20 | 284.00 - 304.05 | 0.6678 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.4559 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.5736 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.4377 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 249.95 and 278.75
| Monthly Target 1 | 244.07 |
| Monthly Target 2 | 255.83 |
| Monthly Target 3 | 272.86666666667 |
| Monthly Target 4 | 284.63 |
| Monthly Target 5 | 301.67 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.60 (-3.46%) | 275.85 | 261.10 - 289.90 | 0.2578 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3214 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3585 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3889 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.199 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.3307 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3444 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.491 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.0831 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2252 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4604 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 232.68 and 289.93
| Yearly Target 1 | 221.03 |
| Yearly Target 2 | 244.32 |
| Yearly Target 3 | 278.28333333333 |
| Yearly Target 4 | 301.57 |
| Yearly Target 5 | 335.53 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.60 (-6.74%) | 287.90 | 255.00 - 312.25 | 0.1248 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 2.4202 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.455 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 263, while middle bands are at 267 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.28 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 273.84 |
| 12 day DMA | 271.33 |
| 20 day DMA | 271.39 |
| 35 day DMA | 277.07 |
| 50 day DMA | 281.38 |
| 100 day DMA | 315.75 |
| 150 day DMA | 334.86 |
| 200 day DMA | 341.02 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.47 | 274.91 | 274.77 |
| 12 day EMA | 272.29 | 273.14 | 272.77 |
| 20 day EMA | 273.44 | 274.05 | 273.93 |
| 35 day EMA | 277.53 | 278.11 | 278.28 |
| 50 day EMA | 282.55 | 283.16 | 283.48 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.84 | 273.45 | 272.79 |
| 12 day SMA | 271.33 | 271.71 | 270.58 |
| 20 day SMA | 271.39 | 271.51 | 271.22 |
| 35 day SMA | 277.07 | 277.98 | 278.43 |
| 50 day SMA | 281.38 | 282.02 | 282.52 |
| 100 day SMA | 315.75 | 316.96 | 318.14 |
| 150 day SMA | 334.86 | 335.55 | 336.15 |
| 200 day SMA | 341.02 | 341.45 | 341.9 |


