ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 163.28 and 166.48

Intraday Target 1160.72
Intraday Target 2162.63
Intraday Target 3163.91666666667
Intraday Target 4165.83
Intraday Target 5167.12

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Tue 27 October 2026 164.55 (0.4%) 163.20 162.00 - 165.20 0.1201 times
Mon 26 October 2026 163.90 (0.83%) 163.85 158.90 - 164.85 0.2968 times
Fri 23 October 2026 162.55 (-2.58%) 166.40 158.60 - 166.55 2.4419 times
Thu 22 October 2026 166.85 (-2.34%) 170.80 165.90 - 171.90 1.4402 times
Wed 21 October 2026 170.85 (-2.04%) 174.40 169.80 - 175.25 0.5609 times
Mon 19 October 2026 174.40 (-2.32%) 179.00 173.60 - 180.85 0.3584 times
Fri 16 October 2026 178.55 (-1.08%) 182.40 177.20 - 184.35 0.3885 times
Thu 15 October 2026 180.50 (-0.58%) 182.60 177.60 - 182.60 0.3777 times
Wed 14 October 2026 181.55 (2.05%) 179.30 177.00 - 182.25 0.8719 times
Tue 13 October 2026 177.90 (5.33%) 168.75 168.75 - 180.55 3.1435 times
Mon 12 October 2026 168.90 (-4.87%) 170.00 168.25 - 171.80 0.4863 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 161.73 and 168.03

Weekly Target 1156.58
Weekly Target 2160.57
Weekly Target 3162.88333333333
Weekly Target 4166.87
Weekly Target 5169.18

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Tue 27 October 2026 164.55 (1.23%) 163.85 158.90 - 165.20 0.0396 times
Fri 23 October 2026 162.55 (-8.96%) 179.00 158.60 - 180.85 0.4566 times
Fri 16 October 2026 178.55 (0.56%) 170.00 168.25 - 184.35 0.5009 times
Tue 06 October 2026 177.55 (1.57%) 175.20 171.40 - 178.90 0.1822 times
Thu 01 October 2026 174.80 (-3.32%) 182.00 172.65 - 195.05 1.7971 times
Fri 25 September 2026 180.80 (5.02%) 170.75 169.75 - 190.80 1.6173 times
Fri 18 September 2026 172.15 (2.11%) 170.10 163.40 - 189.60 3.1725 times
Fri 11 September 2026 168.60 (-6.39%) 180.85 161.60 - 181.05 0.2195 times
Fri 04 September 2026 180.10 (-3.07%) 185.80 170.00 - 191.55 1.613 times
Fri 28 August 2026 185.80 (-5.37%) 197.05 184.80 - 198.40 0.4013 times
Fri 21 August 2026 196.35 (-4.73%) 205.00 195.00 - 214.30 0.3045 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 148.7 and 174.45

Monthly Target 1143.42
Monthly Target 2153.98
Monthly Target 3169.16666666667
Monthly Target 4179.73
Monthly Target 5194.92

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 27 October 2026 164.55 (-10.72%) 179.60 158.60 - 184.35 0.5134 times
Tue 29 September 2026 184.30 (1.49%) 181.90 161.60 - 195.05 3.0991 times
Mon 31 August 2026 181.60 (-14.38%) 214.25 179.85 - 222.45 0.4801 times
Fri 31 July 2026 212.10 (-5.06%) 225.25 202.70 - 237.85 0.5387 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.5821 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.484 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.0602 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.1845 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 1.796 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.2618 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.292 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 84.75 and 238.4

Yearly Target 158.15
Yearly Target 2111.35
Yearly Target 3211.8
Yearly Target 4265
Yearly Target 5365.45

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 27 October 2026 164.55 (-42.66%) 287.90 158.60 - 312.25 1.4375 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.3153 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.2472 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.91 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 165.74
12 day DMA 172.34
20 day DMA 175
35 day DMA 174.56
50 day DMA 182.53
100 day DMA 199.55
150 day DMA 210.94
200 day DMA 222.57

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA166.41167.34169.06
12 day EMA170.46171.54172.93
20 day EMA173.16174.07175.14
35 day EMA179.11179.97180.92
50 day EMA183.45184.22185.05

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA165.74167.71170.64
12 day SMA172.34172.97173.88
20 day SMA175175.29175.7
35 day SMA174.56175.17175.86
50 day SMA182.53183.52184.51
100 day SMA199.55200.28200.97
150 day SMA210.94211.3211.61
200 day SMA222.57223.18223.84

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top