Munafa Stock Market Course + Intraday & FNO calls 
BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 239.6 and 247.5
| Intraday Target 1 | 238.1 |
| Intraday Target 2 | 241.1 |
| Intraday Target 3 | 246 |
| Intraday Target 4 | 249 |
| Intraday Target 5 | 253.9 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.10 (-1.55%) | 249.20 | 243.00 - 250.90 | 0.3994 times | Thu 23 April 2026 | 247.95 (-1.96%) | 253.90 | 247.20 - 255.00 | 0.3782 times | Wed 22 April 2026 | 252.90 (-0.04%) | 252.40 | 252.00 - 257.10 | 0.6292 times | Tue 21 April 2026 | 253.00 (0.02%) | 254.50 | 251.20 - 259.00 | 0.5662 times | Mon 20 April 2026 | 252.95 (0.22%) | 253.15 | 247.65 - 261.00 | 1.4463 times | Fri 17 April 2026 | 252.40 (2.02%) | 247.65 | 246.95 - 269.55 | 2.6745 times | Thu 16 April 2026 | 247.40 (-0.02%) | 251.05 | 245.05 - 252.10 | 0.4473 times | Wed 15 April 2026 | 247.45 (0.63%) | 251.85 | 246.95 - 252.50 | 0.9748 times | Mon 13 April 2026 | 245.90 (0.96%) | 240.45 | 235.55 - 247.50 | 0.7371 times | Fri 10 April 2026 | 243.55 (0.16%) | 245.00 | 241.95 - 252.60 | 1.7468 times | Thu 09 April 2026 | 243.15 (-1.48%) | 243.35 | 239.25 - 249.90 | 1.7382 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 234.55 and 252.55
| Weekly Target 1 | 231.37 |
| Weekly Target 2 | 237.73 |
| Weekly Target 3 | 249.36666666667 |
| Weekly Target 4 | 255.73 |
| Weekly Target 5 | 267.37 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.10 (-3.29%) | 253.15 | 243.00 - 261.00 | 0.2466 times | Fri 17 April 2026 | 252.40 (3.63%) | 240.45 | 235.55 - 269.55 | 0.3486 times | Fri 10 April 2026 | 243.55 (8.7%) | 224.00 | 219.85 - 269.60 | 2.0064 times | Thu 02 April 2026 | 224.05 (-0.04%) | 219.85 | 207.10 - 225.35 | 0.2666 times | Fri 27 March 2026 | 224.15 (-10.48%) | 245.80 | 211.90 - 245.80 | 1.1954 times | Fri 20 March 2026 | 250.40 (12.14%) | 226.90 | 208.60 - 251.55 | 1.5544 times | Fri 13 March 2026 | 223.30 (4.13%) | 213.85 | 208.70 - 234.55 | 0.2721 times | Fri 06 March 2026 | 214.45 (-1.08%) | 207.45 | 207.40 - 219.45 | 0.0992 times | Fri 27 February 2026 | 216.80 (-1.28%) | 220.65 | 209.50 - 223.20 | 0.8805 times | Fri 20 February 2026 | 219.60 (-18.59%) | 263.20 | 207.20 - 263.20 | 3.1303 times | Fri 13 February 2026 | 269.75 (0.04%) | 270.25 | 261.00 - 289.90 | 0.4642 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 227.9 and 285.8
| Monthly Target 1 | 183.9 |
| Monthly Target 2 | 214 |
| Monthly Target 3 | 241.8 |
| Monthly Target 4 | 271.9 |
| Monthly Target 5 | 299.7 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.10 (17.13%) | 212.35 | 211.70 - 269.60 | 1.3341 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.5571 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.361 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3442 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3839 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4165 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.213 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.4957 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3688 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.5258 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.4429 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 173.03 and 278.18
| Yearly Target 1 | 149.33 |
| Yearly Target 2 | 196.72 |
| Yearly Target 3 | 254.48333333333 |
| Yearly Target 4 | 301.87 |
| Yearly Target 5 | 359.63 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.10 (-14.93%) | 287.90 | 207.10 - 312.25 | 0.8443 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.8146 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3411 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 213, while middle bands are at 226 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term and the buy signal is strong.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.31 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 250.18 |
| 12 day DMA | 248.13 |
| 20 day DMA | 238.78 |
| 35 day DMA | 230.25 |
| 50 day DMA | 232.53 |
| 100 day DMA | 258.04 |
| 150 day DMA | 291.15 |
| 200 day DMA | 311.22 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.16 | 250.19 | 251.31 |
| 12 day EMA | 245.56 | 245.83 | 245.45 |
| 20 day EMA | 241.75 | 241.5 | 240.82 |
| 35 day EMA | 239.62 | 239.36 | 238.85 |
| 50 day EMA | 237.26 | 236.98 | 236.53 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.18 | 251.84 | 251.73 |
| 12 day SMA | 248.13 | 248.04 | 246.31 |
| 20 day SMA | 238.78 | 237.61 | 237.73 |
| 35 day SMA | 230.25 | 229.47 | 228.68 |
| 50 day SMA | 232.53 | 233.04 | 233.39 |
| 100 day SMA | 258.04 | 258.75 | 259.36 |
| 150 day SMA | 291.15 | 292.13 | 293.08 |
| 200 day SMA | 311.22 | 311.89 | 312.58 |
Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
