ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 272.48 and 278.83

Intraday Target 1267.3
Intraday Target 2271.3
Intraday Target 3273.65
Intraday Target 4277.65
Intraday Target 5280

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Mon 19 January 2026 275.30 (0.97%) 271.45 269.65 - 276.00 0.2327 times
Fri 16 January 2026 272.65 (0.98%) 269.45 266.80 - 275.00 0.9005 times
Wed 14 January 2026 270.00 (0.24%) 268.95 257.50 - 274.80 2.192 times
Tue 13 January 2026 269.35 (-0.06%) 271.60 267.60 - 275.00 0.4359 times
Mon 12 January 2026 269.50 (-3.49%) 278.35 268.45 - 278.90 1.8725 times
Fri 09 January 2026 279.25 (-1.95%) 280.05 277.85 - 284.75 0.588 times
Thu 08 January 2026 284.80 (-1.2%) 287.15 283.40 - 287.25 0.2203 times
Wed 07 January 2026 288.25 (-1.49%) 287.25 284.50 - 290.50 1.0792 times
Tue 06 January 2026 292.60 (-2.19%) 303.40 288.65 - 312.25 1.7157 times
Mon 05 January 2026 299.15 (3.19%) 290.20 290.20 - 299.90 0.7631 times
Fri 02 January 2026 289.90 (0.99%) 287.05 285.75 - 290.90 0.5091 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 272.48 and 278.83

Weekly Target 1267.3
Weekly Target 2271.3
Weekly Target 3273.65
Weekly Target 4277.65
Weekly Target 5280

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Mon 19 January 2026 275.30 (0.97%) 271.45 269.65 - 276.00 0.0491 times
Fri 16 January 2026 272.65 (-2.36%) 278.35 257.50 - 278.90 1.1395 times
Fri 09 January 2026 279.25 (-3.67%) 290.20 277.85 - 312.25 0.9212 times
Fri 02 January 2026 289.90 (1.52%) 287.10 281.60 - 292.95 1.1458 times
Fri 26 December 2025 285.55 (-3.84%) 297.20 284.00 - 304.05 0.6514 times
Fri 19 December 2025 296.95 (1.76%) 291.30 285.00 - 302.00 0.4447 times
Fri 12 December 2025 291.80 (1.02%) 288.55 277.00 - 299.80 1.535 times
Fri 05 December 2025 288.85 (-4.48%) 306.90 288.25 - 306.90 0.4269 times
Fri 28 November 2025 302.40 (-4.59%) 317.55 299.80 - 321.50 1.4869 times
Fri 21 November 2025 316.95 (-5.06%) 339.95 313.25 - 348.50 2.1994 times
Fri 14 November 2025 333.85 (-0.96%) 337.10 330.00 - 345.40 0.304 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 239.03 and 293.78

Monthly Target 1226.93
Monthly Target 2251.12
Monthly Target 3281.68333333333
Monthly Target 4305.87
Monthly Target 5336.43

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 19 January 2026 275.30 (-4.06%) 287.90 257.50 - 312.25 0.2207 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3548 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3849 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1969 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.3067 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3409 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.4859 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 5.0307 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.2229 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.4557 times
Fri 28 March 2025 367.95 (-2.34%) 385.50 349.75 - 428.00 0.4439 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 239.03 and 293.78

Yearly Target 1226.93
Yearly Target 2251.12
Yearly Target 3281.68333333333
Yearly Target 4305.87
Yearly Target 5336.43

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 19 January 2026 275.30 (-4.06%) 287.90 257.50 - 312.25 0.0493 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 2.4838 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.4669 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 10 points

Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 276 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.18 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 271.36
12 day DMA 281.48
20 day DMA 285.25
35 day DMA 288.32
50 day DMA 299.55
100 day DMA 335.52
150 day DMA 346.77
200 day DMA 348.4

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA274.32273.83274.42
12 day EMA279.05279.73281.02
20 day EMA283.55284.42285.66
35 day EMA292.91293.95295.2
50 day EMA300.72301.76302.95

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA271.36272.15274.58
12 day SMA281.48282.45283.58
20 day SMA285.25286.36287.24
35 day SMA288.32289.2290.42
50 day SMA299.55300.92302.44
100 day SMA335.52336.65337.76
150 day SMA346.77347.58348.48
200 day SMA348.4348.91349.42

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top