ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 220.08 and 227.73

Intraday Target 1218.63
Intraday Target 2221.52
Intraday Target 3226.28333333333
Intraday Target 4229.17
Intraday Target 5233.93

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 15 May 2026 224.40 (-2.79%) 231.00 223.40 - 231.05 0.3797 times
Thu 14 May 2026 230.85 (-2.18%) 238.85 228.95 - 239.00 0.5425 times
Wed 13 May 2026 236.00 (0.25%) 235.30 233.25 - 236.75 0.5538 times
Tue 12 May 2026 235.40 (2.41%) 229.70 223.00 - 238.10 3.7232 times
Mon 11 May 2026 229.85 (-2.59%) 233.95 228.25 - 233.95 0.9037 times
Fri 08 May 2026 235.95 (-1.28%) 239.00 234.20 - 239.55 0.8726 times
Thu 07 May 2026 239.00 (-0.31%) 239.45 238.10 - 246.15 0.6311 times
Wed 06 May 2026 239.75 (2.54%) 234.25 234.25 - 240.90 1.291 times
Tue 05 May 2026 233.80 (-1.25%) 238.80 231.25 - 238.80 0.5655 times
Mon 04 May 2026 236.75 (-0.84%) 239.20 234.85 - 242.60 0.5368 times
Thu 30 April 2026 238.75 (-1.04%) 241.05 236.50 - 243.20 1.0893 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 215.7 and 231.7

Weekly Target 1212.8
Weekly Target 2218.6
Weekly Target 3228.8
Weekly Target 4234.6
Weekly Target 5244.8

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 15 May 2026 224.40 (-4.9%) 233.95 223.00 - 239.00 0.3769 times
Fri 08 May 2026 235.95 (-1.17%) 239.20 231.25 - 246.15 0.2407 times
Thu 30 April 2026 238.75 (-2.19%) 249.45 236.50 - 254.35 0.1929 times
Fri 24 April 2026 244.10 (-3.29%) 253.15 243.00 - 261.00 0.3847 times
Fri 17 April 2026 252.40 (3.63%) 240.45 235.55 - 269.55 0.5439 times
Fri 10 April 2026 243.55 (8.7%) 224.00 219.85 - 269.60 3.1304 times
Thu 02 April 2026 224.05 (-0.04%) 219.85 207.10 - 225.35 0.416 times
Fri 27 March 2026 224.15 (-10.48%) 245.80 211.90 - 245.80 1.865 times
Fri 20 March 2026 250.40 (12.14%) 226.90 208.60 - 251.55 2.4251 times
Fri 13 March 2026 223.30 (4.13%) 213.85 208.70 - 234.55 0.4245 times
Fri 06 March 2026 214.45 (-1.08%) 207.45 207.40 - 219.45 0.1549 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 212.13 and 235.28

Monthly Target 1208.03
Monthly Target 2216.22
Monthly Target 3231.18333333333
Monthly Target 4239.37
Monthly Target 5254.33

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 15 May 2026 224.40 (-6.01%) 239.20 223.00 - 246.15 0.1965 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.4332 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.6011 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.4278 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3539 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3947 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.4282 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.2191 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.5663 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3792 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.5406 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 163.18 and 268.33

Yearly Target 1142.77
Yearly Target 2183.58
Yearly Target 3247.91666666667
Yearly Target 4288.73
Yearly Target 5353.07

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 15 May 2026 224.40 (-21.8%) 287.90 207.10 - 312.25 0.8711 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.792 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3369 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.15

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 225, while middle bands are at 233 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.09 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 231.3
12 day DMA 235.15
20 day DMA 241.11
35 day DMA 237.57
50 day DMA 231.89
100 day DMA 250.18
150 day DMA 277.66
200 day DMA 301.45

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA230.79233.98235.55
12 day EMA234.88236.79237.87
20 day EMA236.37237.63238.34
35 day EMA234.08234.65234.87
50 day EMA230.52230.77230.77

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA231.3233.61235.24
12 day SMA235.15236.9238.63
20 day SMA241.11242.26243.09
35 day SMA237.57238.32237.71
50 day SMA231.89231.81231.4
100 day SMA250.18250.83251.38
150 day SMA277.66278.64279.52
200 day SMA301.45302.17302.9

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top