ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 207 and 213.4

Intraday Target 1201.9
Intraday Target 2205.7
Intraday Target 3208.3
Intraday Target 4212.1
Intraday Target 5214.7

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 23 July 2026 209.50 (1.21%) 207.50 204.50 - 210.90 0.3534 times
Wed 22 July 2026 207.00 (-0.98%) 209.95 206.40 - 209.95 0.6787 times
Tue 21 July 2026 209.05 (-0.85%) 211.45 208.60 - 211.50 0.6748 times
Mon 20 July 2026 210.85 (-0.14%) 210.95 210.00 - 212.45 0.42 times
Fri 17 July 2026 211.15 (-0.87%) 214.60 209.80 - 214.60 0.4541 times
Thu 16 July 2026 213.00 (0.21%) 213.30 211.50 - 214.30 0.3198 times
Wed 15 July 2026 212.55 (-0.79%) 214.65 212.00 - 222.20 1.0237 times
Tue 14 July 2026 214.25 (-0.81%) 215.20 212.70 - 219.90 0.9432 times
Mon 13 July 2026 216.00 (1.91%) 210.00 209.95 - 219.95 2.2268 times
Fri 10 July 2026 211.95 (4.15%) 205.00 204.95 - 213.90 2.9056 times
Thu 09 July 2026 203.50 (-1.57%) 207.60 202.70 - 209.50 1.5801 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 203.03 and 210.98

Weekly Target 1200.87
Weekly Target 2205.18
Weekly Target 3208.81666666667
Weekly Target 4213.13
Weekly Target 5216.77

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 23 July 2026 209.50 (-0.78%) 210.95 204.50 - 212.45 0.3567 times
Fri 17 July 2026 211.15 (-0.38%) 210.00 209.80 - 222.20 0.833 times
Fri 10 July 2026 211.95 (-3.26%) 216.00 202.70 - 217.65 1.0791 times
Fri 03 July 2026 219.10 (-1.73%) 223.55 218.75 - 237.85 1.3208 times
Thu 25 June 2026 222.95 (3.29%) 217.10 212.60 - 235.05 1.9125 times
Fri 19 June 2026 215.85 (-0.44%) 219.10 214.45 - 221.90 0.4997 times
Fri 12 June 2026 216.80 (-1.88%) 220.00 211.75 - 225.00 0.7074 times
Fri 05 June 2026 220.95 (-1.87%) 227.15 216.65 - 235.00 0.8649 times
Fri 29 May 2026 225.15 (-4.25%) 235.20 221.05 - 245.35 0.9972 times
Fri 22 May 2026 235.15 (4.79%) 224.20 215.95 - 238.25 1.4285 times
Fri 15 May 2026 224.40 (-4.9%) 233.95 223.00 - 239.00 0.6354 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 188.53 and 223.68

Monthly Target 1181.53
Monthly Target 2195.52
Monthly Target 3216.68333333333
Monthly Target 4230.67
Monthly Target 5251.83

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 23 July 2026 209.50 (-6.22%) 225.25 202.70 - 237.85 0.7186 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.88 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.7317 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.6028 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.7906 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.7151 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3958 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.4414 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.4789 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.245 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.87 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 151.33 and 260.88

Yearly Target 1131.93
Yearly Target 2170.72
Yearly Target 3241.48333333333
Yearly Target 4280.27
Yearly Target 5351.03

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 23 July 2026 209.50 (-26.99%) 287.90 202.70 - 312.25 1.049 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.6423 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3087 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.48

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.46 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 209.51
12 day DMA 210.46
20 day DMA 215.26
35 day DMA 216.64
50 day DMA 220.15
100 day DMA 225.37
150 day DMA 241.69
200 day DMA 265.95

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA209.59209.64210.96
12 day EMA211.63212.02212.93
20 day EMA213.71214.15214.9
35 day EMA217.28217.74218.37
50 day EMA220.36220.8221.36

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA209.51210.21211.32
12 day SMA210.46210.72211.73
20 day SMA215.26215.66216.38
35 day SMA216.64217.01217.48
50 day SMA220.15220.56221.14
100 day SMA225.37225.47225.54
150 day SMA241.69242.18242.74
200 day SMA265.95266.79267.69

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top