ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 213.98 and 220.78

Intraday Target 1209.15
Intraday Target 2212
Intraday Target 3215.95
Intraday Target 4218.8
Intraday Target 5222.75

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Thu 13 August 2026 214.85 (0.19%) 214.60 213.10 - 219.90 1.7408 times
Wed 12 August 2026 214.45 (0.12%) 214.25 213.45 - 216.25 0.9376 times
Tue 11 August 2026 214.20 (0.66%) 212.80 212.20 - 216.00 1.1525 times
Mon 10 August 2026 212.80 (-0.61%) 214.65 212.20 - 214.65 0.3801 times
Fri 07 August 2026 214.10 (0.21%) 215.75 212.80 - 215.75 0.9442 times
Thu 06 August 2026 213.65 (-0.67%) 214.80 213.30 - 216.45 0.5997 times
Wed 05 August 2026 215.10 (0.14%) 215.00 213.50 - 218.00 2.1681 times
Tue 04 August 2026 214.80 (0.09%) 213.65 213.50 - 216.00 0.8664 times
Mon 03 August 2026 214.60 (1.18%) 214.25 213.30 - 215.10 0.5015 times
Fri 31 July 2026 212.10 (-0.02%) 212.00 211.20 - 213.15 0.709 times
Thu 30 July 2026 212.15 (-1.28%) 216.60 211.25 - 216.60 0.7846 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 213.53 and 221.23

Weekly Target 1207.95
Weekly Target 2211.4
Weekly Target 3215.65
Weekly Target 4219.1
Weekly Target 5223.35

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Thu 13 August 2026 214.85 (0.35%) 214.65 212.20 - 219.90 0.2834 times
Fri 07 August 2026 214.10 (0.94%) 214.25 212.80 - 218.00 0.3418 times
Fri 31 July 2026 212.10 (1.78%) 208.05 208.05 - 216.60 0.5018 times
Fri 24 July 2026 208.40 (-1.3%) 210.95 204.50 - 212.45 0.5593 times
Fri 17 July 2026 211.15 (-0.38%) 210.00 209.80 - 222.20 1.0902 times
Fri 10 July 2026 211.95 (-3.26%) 216.00 202.70 - 217.65 1.4123 times
Fri 03 July 2026 219.10 (-1.73%) 223.55 218.75 - 237.85 1.7286 times
Thu 25 June 2026 222.95 (3.29%) 217.10 212.60 - 235.05 2.5029 times
Fri 19 June 2026 215.85 (-0.44%) 219.10 214.45 - 221.90 0.654 times
Fri 12 June 2026 216.80 (-1.88%) 220.00 211.75 - 225.00 0.9258 times
Fri 05 June 2026 220.95 (-1.87%) 227.15 216.65 - 235.00 1.1319 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 213.53 and 221.23

Monthly Target 1207.95
Monthly Target 2211.4
Monthly Target 3215.65
Monthly Target 4219.1
Monthly Target 5223.35

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 13 August 2026 214.85 (1.3%) 214.25 212.20 - 219.90 0.1013 times
Fri 31 July 2026 212.10 (-5.06%) 225.25 202.70 - 237.85 0.8184 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.8843 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.7353 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.6106 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.7993 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.7283 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3977 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.4436 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.4812 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.2462 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 154 and 263.55

Yearly Target 1133.72
Yearly Target 2174.28
Yearly Target 3243.26666666667
Yearly Target 4283.83
Yearly Target 5352.82

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Thu 13 August 2026 214.85 (-25.13%) 287.90 202.70 - 312.25 1.064 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.6296 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3063 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 3 points

Upper Bollinger band is at 218 and lower is at 208, while middle bands are at 211 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.36 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 214.08
12 day DMA 213.98
20 day DMA 212.48
35 day DMA 214.49
50 day DMA 215.69
100 day DMA 224.85
150 day DMA 234
200 day DMA 254.35

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA214.3214.02213.81
12 day EMA213.8213.61213.46
20 day EMA213.77213.66213.58
35 day EMA214.98214.99215.02
50 day EMA216.5216.57216.66

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA214.08213.84213.97
12 day SMA213.98213.76213.7
20 day SMA212.48212.39212.3
35 day SMA214.49214.57214.77
50 day SMA215.69215.84216.02
100 day SMA224.85224.85224.93
150 day SMA234234.48234.96
200 day SMA254.35255.11255.85

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top