ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 167 and 174.5

Intraday Target 1165.5
Intraday Target 2168.5
Intraday Target 3173
Intraday Target 4176
Intraday Target 5180.5

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 02 September 2026 171.50 (-3.43%) 177.50 170.00 - 177.50 5.1436 times
Tue 01 September 2026 177.60 (-2.2%) 181.90 176.25 - 182.55 0.4239 times
Mon 31 August 2026 181.60 (-2.26%) 185.80 179.85 - 191.55 1.1036 times
Fri 28 August 2026 185.80 (-1.3%) 188.45 184.80 - 189.00 0.2709 times
Thu 27 August 2026 188.25 (-1.88%) 192.00 187.60 - 193.00 0.2009 times
Wed 26 August 2026 191.85 (-0.1%) 192.65 191.15 - 194.30 0.2402 times
Tue 25 August 2026 192.05 (-0.98%) 194.50 191.90 - 197.15 1.4947 times
Mon 24 August 2026 193.95 (-1.22%) 197.05 193.00 - 198.40 0.485 times
Fri 21 August 2026 196.35 (-0.13%) 198.60 196.00 - 201.60 0.2065 times
Thu 20 August 2026 196.60 (-0.05%) 197.65 196.30 - 201.60 0.4307 times
Wed 19 August 2026 196.70 (-3.91%) 206.75 195.00 - 206.75 0.7695 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 159.98 and 181.53

Weekly Target 1156.13
Weekly Target 2163.82
Weekly Target 3177.68333333333
Weekly Target 4185.37
Weekly Target 5199.23

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 02 September 2026 171.50 (-7.7%) 185.80 170.00 - 191.55 2.7951 times
Fri 28 August 2026 185.80 (-5.37%) 197.05 184.80 - 198.40 1.1278 times
Fri 21 August 2026 196.35 (-4.73%) 205.00 195.00 - 214.30 0.8557 times
Fri 14 August 2026 206.10 (-3.74%) 214.65 205.00 - 222.45 0.8102 times
Fri 07 August 2026 214.10 (0.94%) 214.25 212.80 - 218.00 0.2677 times
Fri 31 July 2026 212.10 (1.78%) 208.05 208.05 - 216.60 0.3929 times
Fri 24 July 2026 208.40 (-1.3%) 210.95 204.50 - 212.45 0.4379 times
Fri 17 July 2026 211.15 (-0.38%) 210.00 209.80 - 222.20 0.8536 times
Fri 10 July 2026 211.95 (-3.26%) 216.00 202.70 - 217.65 1.1058 times
Fri 03 July 2026 219.10 (-1.73%) 223.55 218.75 - 237.85 1.3534 times
Thu 25 June 2026 222.95 (3.29%) 217.10 212.60 - 235.05 1.9597 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 164.48 and 177.03

Monthly Target 1162.13
Monthly Target 2166.82
Monthly Target 3174.68333333333
Monthly Target 4179.37
Monthly Target 5187.23

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 02 September 2026 171.50 (-5.56%) 181.90 170.00 - 182.55 0.4542 times
Mon 31 August 2026 181.60 (-14.38%) 214.25 179.85 - 222.45 0.6861 times
Fri 31 July 2026 212.10 (-5.06%) 225.25 202.70 - 237.85 0.7699 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.8319 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.6917 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.5152 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.6927 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.5667 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3742 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.4173 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.4527 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 99.63 and 241.88

Yearly Target 175.67
Yearly Target 2123.58
Yearly Target 3217.91666666667
Yearly Target 4265.83
Yearly Target 5360.17

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 02 September 2026 171.50 (-40.23%) 287.90 170.00 - 312.25 1.1446 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.5618 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.2936 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.5

Tomorrow's movement Prediction of Brainbees Solutions 544226 is strongly bearish. It has broken a strong support of 210 and is expected to move down further.

Munafa value: -10 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 14 points

Upper Bollinger band is at 226 and lower is at 173, while middle bands are at 186 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.84 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 180.95
12 day DMA 189.75
20 day DMA 198.76
35 day DMA 204.4
50 day DMA 208.32
100 day DMA 220.24
150 day DMA 225.87
200 day DMA 243.34

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA179.91184.12187.38
12 day EMA188.51191.6194.14
20 day EMA194.57197199.04
35 day EMA201.15202.9204.39
50 day EMA206.41207.83209.06

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA180.95185.02187.91
12 day SMA189.75192.8195.18
20 day SMA198.76200.94202.8
35 day SMA204.4205.57206.62
50 day SMA208.32209.32210.08
100 day SMA220.24220.99221.65
150 day SMA225.87226.56227.2
200 day SMA243.34244.16244.95

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top