ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 213.95 and 216.75

Intraday Target 1211.92
Intraday Target 2213.18
Intraday Target 3214.71666666667
Intraday Target 4215.98
Intraday Target 5217.52

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 12 August 2026 214.45 (0.12%) 214.25 213.45 - 216.25 1.0368 times
Tue 11 August 2026 214.20 (0.66%) 212.80 212.20 - 216.00 1.2744 times
Mon 10 August 2026 212.80 (-0.61%) 214.65 212.20 - 214.65 0.4203 times
Fri 07 August 2026 214.10 (0.21%) 215.75 212.80 - 215.75 1.0441 times
Thu 06 August 2026 213.65 (-0.67%) 214.80 213.30 - 216.45 0.6631 times
Wed 05 August 2026 215.10 (0.14%) 215.00 213.50 - 218.00 2.3973 times
Tue 04 August 2026 214.80 (0.09%) 213.65 213.50 - 216.00 0.958 times
Mon 03 August 2026 214.60 (1.18%) 214.25 213.30 - 215.10 0.5545 times
Fri 31 July 2026 212.10 (-0.02%) 212.00 211.20 - 213.15 0.7839 times
Thu 30 July 2026 212.15 (-1.28%) 216.60 211.25 - 216.60 0.8675 times
Wed 29 July 2026 214.90 (1.22%) 214.70 211.45 - 215.50 1.726 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 211.3 and 215.35

Weekly Target 1210.25
Weekly Target 2212.35
Weekly Target 3214.3
Weekly Target 4216.4
Weekly Target 5218.35

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 12 August 2026 214.45 (0.16%) 214.65 212.20 - 216.25 0.1682 times
Fri 07 August 2026 214.10 (0.94%) 214.25 212.80 - 218.00 0.3459 times
Fri 31 July 2026 212.10 (1.78%) 208.05 208.05 - 216.60 0.5077 times
Fri 24 July 2026 208.40 (-1.3%) 210.95 204.50 - 212.45 0.5659 times
Fri 17 July 2026 211.15 (-0.38%) 210.00 209.80 - 222.20 1.1031 times
Fri 10 July 2026 211.95 (-3.26%) 216.00 202.70 - 217.65 1.429 times
Fri 03 July 2026 219.10 (-1.73%) 223.55 218.75 - 237.85 1.749 times
Thu 25 June 2026 222.95 (3.29%) 217.10 212.60 - 235.05 2.5326 times
Fri 19 June 2026 215.85 (-0.44%) 219.10 214.45 - 221.90 0.6618 times
Fri 12 June 2026 216.80 (-1.88%) 220.00 211.75 - 225.00 0.9368 times
Fri 05 June 2026 220.95 (-1.87%) 227.15 216.65 - 235.00 1.1453 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 213.33 and 219.13

Monthly Target 1209.08
Monthly Target 2211.77
Monthly Target 3214.88333333333
Monthly Target 4217.57
Monthly Target 5220.68

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 12 August 2026 214.45 (1.11%) 214.25 212.20 - 218.00 0.0825 times
Fri 31 July 2026 212.10 (-5.06%) 225.25 202.70 - 237.85 0.8199 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.886 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.7367 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.6136 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.8027 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.7335 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3985 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.4444 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.4822 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.2467 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 153.8 and 263.35

Yearly Target 1133.58
Yearly Target 2174.02
Yearly Target 3243.13333333333
Yearly Target 4283.57
Yearly Target 5352.68

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 12 August 2026 214.45 (-25.27%) 287.90 202.70 - 312.25 1.0626 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.6308 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3066 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 3 points

Upper Bollinger band is at 218 and lower is at 208, while middle bands are at 211 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.07 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 213.84
12 day DMA 213.76
20 day DMA 212.39
35 day DMA 214.57
50 day DMA 215.84
100 day DMA 224.85
150 day DMA 234.48
200 day DMA 255.11

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA214.02213.81213.61
12 day EMA213.61213.46213.32
20 day EMA213.69213.61213.55
35 day EMA215.07215.11215.16
50 day EMA216.78216.87216.98

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA213.84213.97214.09
12 day SMA213.76213.7213.22
20 day SMA212.39212.3212.3
35 day SMA214.57214.77214.81
50 day SMA215.84216.02216.24
100 day SMA224.85224.93225.02
150 day SMA234.48234.96235.44
200 day SMA255.11255.85256.6

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top