BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 393.48 and 450.58
Intraday Target 1 | 347.88 |
Intraday Target 2 | 381.97 |
Intraday Target 3 | 404.98333333333 |
Intraday Target 4 | 439.07 |
Intraday Target 5 | 462.08 |
Daily price and volume Brainbees Solutions
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 416.05 (13.89%) | 372.85 | 370.90 - 428.00 | 5.4958 times |
Wed 05 March 2025 | 365.30 (0.52%) | 369.00 | 356.55 - 370.40 | 0.871 times |
Tue 04 March 2025 | 363.40 (-3.8%) | 360.05 | 360.05 - 374.80 | 0.3366 times |
Mon 03 March 2025 | 377.75 (0.27%) | 385.50 | 360.00 - 385.50 | 0.7552 times |
Fri 28 February 2025 | 376.75 (-0.09%) | 376.90 | 374.50 - 388.50 | 0.336 times |
Thu 27 February 2025 | 377.10 (-2.58%) | 385.00 | 376.50 - 391.15 | 0.2724 times |
Tue 25 February 2025 | 387.10 (-0.78%) | 390.00 | 384.10 - 395.80 | 0.2884 times |
Mon 24 February 2025 | 390.15 (-3.5%) | 400.00 | 386.90 - 400.00 | 0.356 times |
Fri 21 February 2025 | 404.30 (-3.25%) | 417.85 | 400.00 - 420.00 | 0.7604 times |
Thu 20 February 2025 | 417.90 (6.47%) | 385.05 | 385.05 - 419.85 | 0.5281 times |
Wed 19 February 2025 | 392.50 (4.01%) | 374.40 | 374.40 - 395.00 | 0.3523 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 386.3 and 457.75
Weekly Target 1 | 328.75 |
Weekly Target 2 | 372.4 |
Weekly Target 3 | 400.2 |
Weekly Target 4 | 443.85 |
Weekly Target 5 | 471.65 |
Weekly price and volumes for Brainbees Solutions
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 416.05 (10.43%) | 385.50 | 356.55 - 428.00 | 0.6833 times |
Fri 28 February 2025 | 376.75 (-6.81%) | 400.00 | 374.50 - 400.00 | 0.1148 times |
Fri 21 February 2025 | 404.30 (-0.48%) | 406.25 | 374.40 - 420.00 | 0.3533 times |
Fri 14 February 2025 | 406.25 (-2.79%) | 463.20 | 392.00 - 463.20 | 0.5387 times |
Fri 07 February 2025 | 417.90 (-12.58%) | 495.85 | 410.00 - 496.00 | 6.7711 times |
Fri 31 January 2025 | 478.05 (2.14%) | 468.00 | 440.05 - 481.95 | 0.1868 times |
Fri 24 January 2025 | 468.05 (-4.52%) | 492.55 | 435.00 - 494.00 | 0.3608 times |
Fri 17 January 2025 | 490.20 (-8.94%) | 533.40 | 482.70 - 536.05 | 0.4389 times |
Fri 10 January 2025 | 538.30 (-17.2%) | 638.05 | 534.60 - 649.60 | 0.3749 times |
Fri 03 January 2025 | 650.10 (2.06%) | 624.95 | 605.05 - 665.15 | 0.1774 times |
Fri 27 December 2024 | 637.00 (-0.36%) | 635.35 | 603.05 - 650.35 | 0.3265 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 386.3 and 457.75
Monthly Target 1 | 328.75 |
Monthly Target 2 | 372.4 |
Monthly Target 3 | 400.2 |
Monthly Target 4 | 443.85 |
Monthly Target 5 | 471.65 |
Monthly price and volumes Brainbees Solutions
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 416.05 (10.43%) | 385.50 | 356.55 - 428.00 | 0.1742 times |
Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 1.9827 times |
Fri 31 January 2025 | 478.05 (-26.52%) | 661.95 | 435.00 - 665.15 | 0.3618 times |
Tue 31 December 2024 | 650.60 (7.78%) | 592.30 | 578.05 - 658.85 | 0.3997 times |
Fri 29 November 2024 | 603.65 (-3.95%) | 630.50 | 513.80 - 643.45 | 0.6782 times |
Thu 31 October 2024 | 628.50 (-2.38%) | 639.00 | 610.00 - 734.25 | 0.5726 times |
Mon 30 September 2024 | 643.80 (0.37%) | 637.30 | 588.00 - 688.90 | 0.7977 times |
Fri 30 August 2024 | 641.40 (0%) | 672.70 | 618.95 - 704.20 | 3.0332 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 232 and 540.6
Yearly Target 1 | 170.65 |
Yearly Target 2 | 293.35 |
Yearly Target 3 | 479.25 |
Yearly Target 4 | 601.95 |
Yearly Target 5 | 787.85 |
Yearly price and volumes Brainbees Solutions
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 416.05 (-36.05%) | 661.95 | 356.55 - 665.15 | 0.6297 times |
Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 1.3703 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brainbees Solutions 544226 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.38
Tomorrow's movement Prediction of Brainbees Solutions 544226 looks bullish. It has broken an important resistance level of 414 with high volumes
Tomorrow's movement Prediction of Brainbees Solutions 544226 looks bullish. It has broken an important Moving average of 405 with high volumes
Munafa value: 110 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 24 points
Upper Bollinger band is at 446 and lower is at 353, while middle bands are at 376 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.03 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
DMA period | DMA value |
5 day DMA | 379.85 |
12 day DMA | 387.14 |
20 day DMA | 398.95 |
35 day DMA | 430.08 |
50 day DMA | 478.62 |
100 day DMA | 543.99 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Brainbees Solutions 544226
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 387.04 | 372.54 | 376.16 |
12 day EMA | 391.14 | 386.61 | 390.48 |
20 day EMA | 405.7 | 404.61 | 408.75 |
35 day EMA | 441.99 | 443.52 | 448.12 |
50 day EMA | 480.74 | 483.38 | 488.2 |
SMA (simple moving average) of Brainbees Solutions 544226
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.85 | 372.06 | 376.42 |
12 day SMA | 387.14 | 384.77 | 388.18 |
20 day SMA | 398.95 | 401.89 | 407.5 |
35 day SMA | 430.08 | 432.08 | 435.85 |
50 day SMA | 478.62 | 482.92 | 487.92 |
100 day SMA | 543.99 | 546.66 | 549.74 |
150 day SMA | |||
200 day SMA |