BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 181.53 and 198.28
| Intraday Target 1 | 169.28 |
| Intraday Target 2 | 177.02 |
| Intraday Target 3 | 186.03333333333 |
| Intraday Target 4 | 193.77 |
| Intraday Target 5 | 202.78 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.75 (2.18%) | 182.00 | 178.30 - 195.05 | 2.0376 times | Fri 25 September 2026 | 180.80 (0.78%) | 181.55 | 176.00 - 181.55 | 0.2141 times | Thu 24 September 2026 | 179.40 (-0.66%) | 179.45 | 174.10 - 190.80 | 1.388 times | Wed 23 September 2026 | 180.60 (3.11%) | 176.60 | 176.00 - 182.85 | 0.3488 times | Tue 22 September 2026 | 175.15 (2.79%) | 170.40 | 170.00 - 182.20 | 0.6512 times | Mon 21 September 2026 | 170.40 (-1.02%) | 170.75 | 169.75 - 173.05 | 0.0865 times | Fri 18 September 2026 | 172.15 (1.95%) | 170.00 | 163.40 - 172.95 | 0.7968 times | Thu 17 September 2026 | 168.85 (-0.68%) | 172.40 | 167.20 - 172.40 | 0.6826 times | Wed 16 September 2026 | 170.00 (-1.28%) | 171.35 | 165.30 - 173.00 | 1.8174 times | Tue 15 September 2026 | 172.20 (2.14%) | 170.10 | 167.50 - 189.60 | 1.9771 times | Fri 11 September 2026 | 168.60 (-1.58%) | 170.20 | 167.00 - 170.20 | 0.0803 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 181.53 and 198.28
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 177.02 |
| Weekly Target 3 | 186.03333333333 |
| Weekly Target 4 | 193.77 |
| Weekly Target 5 | 202.78 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.75 (2.18%) | 182.00 | 178.30 - 195.05 | 1.3504 times | Fri 25 September 2026 | 180.80 (5.02%) | 170.75 | 169.75 - 190.80 | 1.7817 times | Fri 18 September 2026 | 172.15 (2.11%) | 170.10 | 163.40 - 189.60 | 3.495 times | Fri 11 September 2026 | 168.60 (-6.39%) | 180.85 | 161.60 - 181.05 | 0.2418 times | Fri 04 September 2026 | 180.10 (-3.07%) | 185.80 | 170.00 - 191.55 | 1.7771 times | Fri 28 August 2026 | 185.80 (-5.37%) | 197.05 | 184.80 - 198.40 | 0.4421 times | Fri 21 August 2026 | 196.35 (-4.73%) | 205.00 | 195.00 - 214.30 | 0.3354 times | Fri 14 August 2026 | 206.10 (-3.74%) | 214.65 | 205.00 - 222.45 | 0.3176 times | Fri 07 August 2026 | 214.10 (0.94%) | 214.25 | 212.80 - 218.00 | 0.1049 times | Fri 31 July 2026 | 212.10 (1.78%) | 208.05 | 208.05 - 216.60 | 0.154 times | Fri 24 July 2026 | 208.40 (-1.3%) | 210.95 | 204.50 - 212.45 | 0.1717 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 173.18 and 206.63
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 180.46666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.75 (1.73%) | 181.90 | 161.60 - 195.05 | 3.0578 times | Mon 31 August 2026 | 181.60 (-14.38%) | 214.25 | 179.85 - 222.45 | 0.499 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.5599 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.605 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.503 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.1019 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.231 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 1.8667 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.2721 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3035 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3293 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 97.85 and 248.5
| Yearly Target 1 | 68.88 |
| Yearly Target 2 | 126.82 |
| Yearly Target 3 | 219.53333333333 |
| Yearly Target 4 | 277.47 |
| Yearly Target 5 | 370.18 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.75 (-35.62%) | 287.90 | 161.60 - 312.25 | 1.3856 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.3589 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.2554 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainbeesSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.78 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 180.14 |
| 12 day DMA | 174.52 |
| 20 day DMA | 175.52 |
| 35 day DMA | 186.49 |
| 50 day DMA | 194.19 |
| 100 day DMA | 208.25 |
| 150 day DMA | 215.26 |
| 200 day DMA | 231.34 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 177.95 | 176.53 |
| 12 day EMA | 177.85 | 176.59 | 175.82 |
| 20 day EMA | 179.55 | 179 | 178.81 |
| 35 day EMA | 185.95 | 186.02 | 186.33 |
| 50 day EMA | 194.39 | 194.78 | 195.35 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.14 | 177.27 | 175.54 |
| 12 day SMA | 174.52 | 173.51 | 173.13 |
| 20 day SMA | 175.52 | 175.57 | 175.94 |
| 35 day SMA | 186.49 | 187.33 | 188.27 |
| 50 day SMA | 194.19 | 194.71 | 195.36 |
| 100 day SMA | 208.25 | 208.74 | 209.3 |
| 150 day SMA | 215.26 | 215.63 | 216.23 |
| 200 day SMA | 231.34 | 231.91 | 232.51 |


