ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 215.68 and 245.43

Intraday Target 1194.53
Intraday Target 2207.07
Intraday Target 3224.28333333333
Intraday Target 4236.82
Intraday Target 5254.03

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 20 February 2026 219.60 (2.71%) 213.20 211.75 - 241.50 5.8192 times
Thu 19 February 2026 213.80 (-1.09%) 215.75 207.20 - 219.70 0.8899 times
Wed 18 February 2026 216.15 (-6.08%) 230.20 210.80 - 231.45 0.6254 times
Tue 17 February 2026 230.15 (-4.22%) 238.55 228.55 - 240.00 0.5425 times
Mon 16 February 2026 240.30 (-10.92%) 263.20 237.00 - 263.20 0.8315 times
Fri 13 February 2026 269.75 (0.8%) 261.50 261.00 - 270.95 0.8582 times
Thu 12 February 2026 267.60 (-2.76%) 271.00 266.05 - 275.50 0.0979 times
Wed 11 February 2026 275.20 (-2.81%) 284.60 274.00 - 287.15 0.0432 times
Tue 10 February 2026 283.15 (3.49%) 274.60 271.20 - 289.90 0.2239 times
Mon 09 February 2026 273.60 (1.46%) 270.25 268.30 - 276.45 0.0684 times
Fri 06 February 2026 269.65 (1.51%) 266.05 261.35 - 270.15 0.0379 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 185.4 and 241.4

Weekly Target 1174
Weekly Target 2196.8
Weekly Target 3230
Weekly Target 4252.8
Weekly Target 5286

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 20 February 2026 219.60 (-18.59%) 263.20 207.20 - 263.20 6.1163 times
Fri 13 February 2026 269.75 (0.04%) 270.25 261.00 - 289.90 0.9071 times
Fri 06 February 2026 269.65 (-2.72%) 275.85 261.10 - 277.85 0.8129 times
Fri 30 January 2026 277.20 (2.14%) 271.85 255.00 - 278.25 0.2675 times
Fri 23 January 2026 271.40 (-0.46%) 271.45 266.35 - 276.00 0.1788 times
Fri 16 January 2026 272.65 (-2.36%) 278.35 257.50 - 278.90 0.4549 times
Fri 09 January 2026 279.25 (-3.67%) 290.20 277.85 - 312.25 0.3677 times
Fri 02 January 2026 289.90 (1.52%) 287.10 281.60 - 292.95 0.4574 times
Fri 26 December 2025 285.55 (-3.84%) 297.20 284.00 - 304.05 0.26 times
Fri 19 December 2025 296.95 (1.76%) 291.30 285.00 - 302.00 0.1775 times
Fri 12 December 2025 291.80 (1.02%) 288.55 277.00 - 299.80 0.6127 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 172.05 and 254.75

Monthly Target 1156.2
Monthly Target 2187.9
Monthly Target 3238.9
Monthly Target 4270.6
Monthly Target 5321.6

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 20 February 2026 219.60 (-20.78%) 275.85 207.20 - 289.90 1.5653 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.2783 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3104 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3367 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1723 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.0179 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.2982 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.4251 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 4.4008 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.195 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.3986 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 160.88 and 265.93

Yearly Target 1141.3
Yearly Target 2180.45
Yearly Target 3246.35
Yearly Target 4285.5
Yearly Target 5351.4

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 20 February 2026 219.60 (-23.47%) 287.90 207.20 - 312.25 0.4128 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 2.1778 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.4094 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.93

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 22 points

Upper Bollinger band is at 302 and lower is at 217, while middle bands are at 238 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.97 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 224
12 day DMA 252.05
20 day DMA 258.98
35 day DMA 267.44
50 day DMA 274.35
100 day DMA 306.53
150 day DMA 328.94
200 day DMA 337.94

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA227.05230.77239.26
12 day EMA243.77248.16254.41
20 day EMA253.28256.82261.35
35 day EMA263.63266.22269.31
50 day EMA270.38272.45274.84

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA224234.03244.79
12 day SMA252.05256.41261.11
20 day SMA258.98261.57264.58
35 day SMA267.44269.37271.46
50 day SMA274.35275.61277.14
100 day SMA306.53308.12309.84
150 day SMA328.94330.01331.15
200 day SMA337.94338.5339.08

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top