Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 365.05 and 382.4
| Intraday Target 1 | 361.97 |
| Intraday Target 2 | 368.13 |
| Intraday Target 3 | 379.31666666667 |
| Intraday Target 4 | 385.48 |
| Intraday Target 5 | 396.67 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 374.30 (-1.42%) | 378.90 | 373.15 - 390.50 | 0.7192 times | Thu 18 June 2026 | 379.70 (2.11%) | 377.95 | 370.95 - 384.55 | 0.4455 times | Wed 17 June 2026 | 371.85 (0.39%) | 370.35 | 369.40 - 376.05 | 0.6575 times | Tue 16 June 2026 | 370.40 (-1.8%) | 380.00 | 369.35 - 380.00 | 0.3602 times | Mon 15 June 2026 | 377.20 (0.57%) | 380.00 | 375.75 - 390.75 | 2.0021 times | Fri 12 June 2026 | 375.05 (1.36%) | 371.50 | 369.05 - 382.90 | 1.7848 times | Thu 11 June 2026 | 370.00 (2.38%) | 359.75 | 350.00 - 380.80 | 2.0503 times | Wed 10 June 2026 | 361.40 (-1.26%) | 366.75 | 356.80 - 373.80 | 0.435 times | Tue 09 June 2026 | 366.00 (4.26%) | 343.90 | 343.90 - 370.40 | 1.2833 times | Mon 08 June 2026 | 351.05 (-2.4%) | 346.75 | 346.00 - 356.95 | 0.2621 times | Fri 05 June 2026 | 359.70 (0.18%) | 360.90 | 354.80 - 364.95 | 0.6287 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 361.13 and 382.53
| Weekly Target 1 | 356.73 |
| Weekly Target 2 | 365.52 |
| Weekly Target 3 | 378.13333333333 |
| Weekly Target 4 | 386.92 |
| Weekly Target 5 | 399.53 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 374.30 (-0.2%) | 380.00 | 369.35 - 390.75 | 0.6677 times | Fri 12 June 2026 | 375.05 (4.27%) | 346.75 | 343.90 - 382.90 | 0.9279 times | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.5098 times | Fri 29 May 2026 | 345.95 (0.63%) | 339.00 | 338.45 - 375.35 | 0.4798 times | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.6949 times | Fri 15 May 2026 | 346.45 (-8.01%) | 378.00 | 343.75 - 379.90 | 0.5724 times | Fri 08 May 2026 | 376.60 (11.14%) | 350.00 | 330.50 - 386.55 | 3.0847 times | Thu 30 April 2026 | 338.85 (4.26%) | 330.95 | 325.05 - 345.00 | 1.6063 times | Fri 24 April 2026 | 325.00 (6.04%) | 306.95 | 302.75 - 334.65 | 0.6117 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 0.8447 times | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 0.8284 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 355.15 and 409.9
| Monthly Target 1 | 312.27 |
| Monthly Target 2 | 343.28 |
| Monthly Target 3 | 367.01666666667 |
| Monthly Target 4 | 398.03 |
| Monthly Target 5 | 421.77 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 374.30 (8.19%) | 353.00 | 336.00 - 390.75 | 0.4735 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.0866 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.9105 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5238 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.5247 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3045 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.8419 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2537 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3309 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7499 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.406 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 316.33 and 448.73
| Yearly Target 1 | 208.73 |
| Yearly Target 2 | 291.52 |
| Yearly Target 3 | 341.13333333333 |
| Yearly Target 4 | 423.92 |
| Yearly Target 5 | 473.53 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 374.30 (39.17%) | 274.90 | 258.35 - 390.75 | 0.8524 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.1713 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 0.9763 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 13 points
Upper Bollinger band is at 385 and lower is at 336, while middle bands are at 348 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.84 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 374.69 |
| 12 day DMA | 367.98 |
| 20 day DMA | 359.84 |
| 35 day DMA | 354.08 |
| 50 day DMA | 341.71 |
| 100 day DMA | 310.33 |
| 150 day DMA | 290.71 |
| 200 day DMA | 283.24 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.96 | 373.79 | 370.83 |
| 12 day EMA | 368.05 | 366.91 | 364.59 |
| 20 day EMA | 361.69 | 360.36 | 358.32 |
| 35 day EMA | 350.31 | 348.9 | 347.09 |
| 50 day EMA | 339.65 | 338.24 | 336.55 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.69 | 374.84 | 372.9 |
| 12 day SMA | 367.98 | 366.74 | 364.07 |
| 20 day SMA | 359.84 | 357.74 | 354.67 |
| 35 day SMA | 354.08 | 352.99 | 351.59 |
| 50 day SMA | 341.71 | 339.79 | 337.78 |
| 100 day SMA | 310.33 | 309.29 | 308.27 |
| 150 day SMA | 290.71 | 289.89 | 289.01 |
| 200 day SMA | 283.24 | 282.61 | 281.98 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
