Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 254.68 and 266.78
| Intraday Target 1 | 244.88 |
| Intraday Target 2 | 252.37 |
| Intraday Target 3 | 256.98333333333 |
| Intraday Target 4 | 264.47 |
| Intraday Target 5 | 269.08 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.85 (3.22%) | 251.80 | 249.50 - 261.60 | 1.0656 times | Wed 24 December 2025 | 251.75 (1.21%) | 251.95 | 246.75 - 254.50 | 0.5883 times | Tue 23 December 2025 | 248.75 (0.79%) | 247.75 | 246.85 - 255.70 | 2.2669 times | Mon 22 December 2025 | 246.80 (1.17%) | 248.15 | 246.30 - 255.15 | 2.2863 times | Fri 19 December 2025 | 243.95 (6.44%) | 229.20 | 229.20 - 251.00 | 2.5396 times | Thu 18 December 2025 | 229.20 (0.5%) | 227.00 | 225.20 - 230.95 | 0.2825 times | Wed 17 December 2025 | 228.05 (-1.55%) | 228.65 | 227.00 - 231.65 | 0.233 times | Tue 16 December 2025 | 231.65 (-0.41%) | 232.60 | 230.50 - 233.40 | 0.1335 times | Mon 15 December 2025 | 232.60 (-0.92%) | 235.35 | 231.35 - 235.75 | 0.3632 times | Fri 12 December 2025 | 234.75 (1.73%) | 230.80 | 230.65 - 236.20 | 0.2411 times | Thu 11 December 2025 | 230.75 (1.21%) | 228.55 | 225.00 - 233.00 | 0.4868 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 253.08 and 268.38
| Weekly Target 1 | 240.62 |
| Weekly Target 2 | 250.23 |
| Weekly Target 3 | 255.91666666667 |
| Weekly Target 4 | 265.53 |
| Weekly Target 5 | 271.22 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 2.0688 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 1.1838 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.844 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.609 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 2.4106 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.4592 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.7958 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.3336 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.5021 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 0.7931 times | Fri 17 October 2025 | 248.15 (-5.11%) | 259.90 | 247.00 - 259.90 | 0.8746 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 241.43 and 280.03
| Monthly Target 1 | 209.55 |
| Monthly Target 2 | 234.7 |
| Monthly Target 3 | 248.15 |
| Monthly Target 4 | 273.3 |
| Monthly Target 5 | 286.75 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.85 (6.74%) | 246.30 | 223.00 - 261.60 | 0.6105 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.5189 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.6767 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.5338 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.8304 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 3.1009 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.9118 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5402 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3392 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9374 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.6919 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 177.93 and 304.93
| Yearly Target 1 | 150.62 |
| Yearly Target 2 | 205.23 |
| Yearly Target 3 | 277.61666666667 |
| Yearly Target 4 | 332.23 |
| Yearly Target 5 | 404.62 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.85 (-23.46%) | 340.30 | 223.00 - 350.00 | 0.9001 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.0999 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 220, while middle bands are at 229 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.26 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 250.22 |
| 12 day DMA | 238.84 |
| 20 day DMA | 237.46 |
| 35 day DMA | 240.54 |
| 50 day DMA | 244.18 |
| 100 day DMA | 252.84 |
| 150 day DMA | 254.9 |
| 200 day DMA | 255.64 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.16 | 245.32 | 242.1 |
| 12 day EMA | 243.09 | 240.04 | 237.91 |
| 20 day EMA | 241.23 | 239.27 | 237.96 |
| 35 day EMA | 242.66 | 241.65 | 241.06 |
| 50 day EMA | 246.22 | 245.66 | 245.41 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.22 | 244.09 | 239.35 |
| 12 day SMA | 238.84 | 236.06 | 234.19 |
| 20 day SMA | 237.46 | 236.24 | 235.61 |
| 35 day SMA | 240.54 | 240.17 | 240.1 |
| 50 day SMA | 244.18 | 244.13 | 244.32 |
| 100 day SMA | 252.84 | 252.8 | 252.88 |
| 150 day SMA | 254.9 | 254.83 | 254.84 |
| 200 day SMA | 255.64 | 255.68 | 255.79 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
