Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 377.28 and 388.88
| Intraday Target 1 | 368.25 |
| Intraday Target 2 | 374.7 |
| Intraday Target 3 | 379.85 |
| Intraday Target 4 | 386.3 |
| Intraday Target 5 | 391.45 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 381.15 (0.33%) | 378.85 | 373.40 - 385.00 | 0.1897 times | Tue 27 October 2026 | 379.90 (1.28%) | 378.70 | 374.75 - 383.60 | 0.2022 times | Mon 26 October 2026 | 375.10 (3.43%) | 360.00 | 357.30 - 379.35 | 0.281 times | Fri 23 October 2026 | 362.65 (-3.43%) | 370.20 | 359.00 - 373.95 | 0.3647 times | Thu 22 October 2026 | 375.55 (-3.22%) | 382.05 | 372.35 - 391.70 | 0.7928 times | Wed 21 October 2026 | 388.05 (-1.39%) | 393.60 | 382.05 - 393.60 | 0.4576 times | Mon 19 October 2026 | 393.50 (0.58%) | 391.50 | 384.05 - 395.80 | 0.4403 times | Fri 16 October 2026 | 391.25 (0.76%) | 383.50 | 383.15 - 392.50 | 1.5408 times | Thu 15 October 2026 | 388.30 (0%) | 387.10 | 381.35 - 390.95 | 0.3157 times | Wed 14 October 2026 | 388.30 (1.37%) | 383.10 | 380.00 - 389.95 | 5.4152 times | Tue 13 October 2026 | 383.05 (4.23%) | 358.35 | 356.75 - 387.00 | 0.7467 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 369.23 and 396.93
| Weekly Target 1 | 346.78 |
| Weekly Target 2 | 363.97 |
| Weekly Target 3 | 374.48333333333 |
| Weekly Target 4 | 391.67 |
| Weekly Target 5 | 402.18 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 381.15 (5.1%) | 360.00 | 357.30 - 385.00 | 0.1126 times | Fri 23 October 2026 | 362.65 (-7.31%) | 391.50 | 359.00 - 395.80 | 0.344 times | Fri 16 October 2026 | 391.25 (3.9%) | 369.95 | 356.75 - 392.50 | 1.3723 times | Tue 06 October 2026 | 376.55 (-0.99%) | 378.75 | 373.10 - 386.00 | 0.0886 times | Thu 01 October 2026 | 380.30 (-1.25%) | 384.05 | 372.90 - 387.00 | 0.1835 times | Fri 25 September 2026 | 385.10 (3.04%) | 374.50 | 369.50 - 396.50 | 0.3927 times | Fri 18 September 2026 | 373.75 (-1.62%) | 384.70 | 365.00 - 394.90 | 0.3668 times | Fri 11 September 2026 | 379.90 (6.68%) | 351.05 | 351.05 - 389.00 | 4.1245 times | Fri 04 September 2026 | 356.10 (4.29%) | 335.00 | 335.00 - 363.60 | 1.1401 times | Fri 28 August 2026 | 341.45 (8.66%) | 316.90 | 315.80 - 345.75 | 1.875 times | Fri 21 August 2026 | 314.25 (-1.46%) | 315.35 | 302.85 - 333.10 | 4.6292 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 368.95 and 408
| Monthly Target 1 | 338.85 |
| Monthly Target 2 | 360 |
| Monthly Target 3 | 377.9 |
| Monthly Target 4 | 399.05 |
| Monthly Target 5 | 416.95 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 381.15 (1.29%) | 380.10 | 356.75 - 395.80 | 0.4248 times | Tue 29 September 2026 | 376.30 (10.29%) | 344.35 | 338.20 - 396.50 | 1.3113 times | Mon 31 August 2026 | 341.20 (-0.55%) | 341.75 | 302.85 - 351.05 | 1.7481 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.6777 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.1264 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 0.957 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8019 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.4613 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.3428 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.1488 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.5028 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 319.75 and 466.4
| Yearly Target 1 | 201.52 |
| Yearly Target 2 | 291.33 |
| Yearly Target 3 | 348.16666666667 |
| Yearly Target 4 | 437.98 |
| Yearly Target 5 | 494.82 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 381.15 (41.72%) | 274.90 | 258.35 - 405.00 | 1.3088 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 0.9224 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 0.7688 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceigall India 544223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.23
Munafa value: 81 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 397 and lower is at 367, while middle bands are at 374 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.35 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 374.87 |
| 12 day DMA | 381.19 |
| 20 day DMA | 381.32 |
| 35 day DMA | 376.76 |
| 50 day DMA | 360.84 |
| 100 day DMA | 359.43 |
| 150 day DMA | 343.88 |
| 200 day DMA | 327.75 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.74 | 377.54 | 376.36 |
| 12 day EMA | 379.73 | 379.47 | 379.39 |
| 20 day EMA | 378.34 | 378.04 | 377.84 |
| 35 day EMA | 369.55 | 368.87 | 368.22 |
| 50 day EMA | 360.06 | 359.2 | 358.36 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.87 | 376.25 | 378.97 |
| 12 day SMA | 381.19 | 380.81 | 381.15 |
| 20 day SMA | 381.32 | 381.18 | 381.15 |
| 35 day SMA | 376.76 | 375.62 | 374.52 |
| 50 day SMA | 360.84 | 359.64 | 358.75 |
| 100 day SMA | 359.43 | 359.1 | 358.82 |
| 150 day SMA | 343.88 | 343.18 | 342.51 |
| 200 day SMA | 327.75 | 327.19 | 326.59 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
