ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 316.2 and 327.7

Intraday Target 1307.63
Intraday Target 2313.27
Intraday Target 3319.13333333333
Intraday Target 4324.77
Intraday Target 5330.63

Daily price and volume Ceigall India

Date Closing Open Range Volume
Fri 14 August 2026 318.90 (0.6%) 313.50 313.50 - 325.00 0.2614 times
Thu 13 August 2026 317.00 (-0.75%) 317.05 314.00 - 322.00 2.875 times
Wed 12 August 2026 319.40 (-1.87%) 329.00 316.20 - 329.00 0.3425 times
Tue 11 August 2026 325.50 (1.26%) 318.95 313.75 - 328.50 0.8972 times
Mon 10 August 2026 321.45 (-4.09%) 330.90 315.95 - 339.55 4.2109 times
Fri 07 August 2026 335.15 (0.92%) 324.05 324.05 - 336.00 0.5303 times
Thu 06 August 2026 332.10 (-2.8%) 344.00 331.10 - 344.00 0.1519 times
Wed 05 August 2026 341.65 (0.69%) 344.00 337.30 - 344.00 0.1308 times
Tue 04 August 2026 339.30 (-1.71%) 351.05 338.00 - 351.05 0.2407 times
Mon 03 August 2026 345.20 (0.61%) 341.75 341.75 - 349.00 0.3594 times
Fri 31 July 2026 343.10 (2.3%) 337.00 330.20 - 347.35 5.3917 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia 544223 are 303.18 and 329.23

Weekly Target 1297.93
Weekly Target 2308.42
Weekly Target 3323.98333333333
Weekly Target 4334.47
Weekly Target 5350.03

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Fri 14 August 2026 318.90 (-4.85%) 330.90 313.50 - 339.55 1.3751 times
Fri 07 August 2026 335.15 (-2.32%) 341.75 324.05 - 351.05 0.2263 times
Fri 31 July 2026 343.10 (1.78%) 338.75 321.80 - 347.35 1.1029 times
Fri 24 July 2026 337.10 (-1.35%) 334.80 329.40 - 347.35 0.2798 times
Fri 17 July 2026 341.70 (-6.51%) 360.80 339.00 - 366.35 0.4287 times
Fri 10 July 2026 365.50 (0.48%) 361.75 354.65 - 382.20 1.2536 times
Fri 03 July 2026 363.75 (-4.9%) 375.05 362.90 - 405.00 2.0174 times
Thu 25 June 2026 382.50 (2.19%) 371.80 370.05 - 392.75 1.7578 times
Fri 19 June 2026 374.30 (-0.2%) 380.00 369.35 - 390.75 0.6521 times
Fri 12 June 2026 375.05 (4.27%) 346.75 343.90 - 382.90 0.9062 times
Fri 05 June 2026 359.70 (3.97%) 353.00 336.00 - 369.80 0.4979 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia 544223 are 297.43 and 334.98

Monthly Target 1290.27
Monthly Target 2304.58
Monthly Target 3327.81666666667
Monthly Target 4342.13
Monthly Target 5365.37

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 14 August 2026 318.90 (-7.05%) 341.75 313.50 - 351.05 0.3395 times
Fri 31 July 2026 343.10 (-12.42%) 394.95 321.80 - 395.95 0.7084 times
Tue 30 June 2026 391.75 (13.24%) 353.00 336.00 - 405.00 1.1775 times
Fri 29 May 2026 345.95 (2.1%) 350.00 316.45 - 386.55 1.0003 times
Thu 30 April 2026 338.85 (25.36%) 271.10 270.15 - 345.00 0.8382 times
Mon 30 March 2026 270.30 (-5.19%) 276.00 258.35 - 289.80 0.4821 times
Fri 27 February 2026 285.10 (5.36%) 267.80 267.40 - 308.30 1.4036 times
Fri 30 January 2026 270.60 (0.61%) 274.90 264.25 - 284.10 1.2008 times
Wed 31 December 2025 268.95 (10.47%) 246.30 223.00 - 274.50 2.6161 times
Fri 28 November 2025 243.45 (-3.3%) 249.05 234.20 - 260.55 0.2335 times
Fri 31 October 2025 251.75 (-3.89%) 265.55 246.60 - 273.70 0.3046 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia 544223 are 288.63 and 435.28

Yearly Target 1180.77
Yearly Target 2249.83
Yearly Target 3327.41666666667
Yearly Target 4396.48
Yearly Target 5474.07

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 14 August 2026 318.90 (18.57%) 274.90 258.35 - 405.00 1.0385 times
Wed 31 December 2025 268.95 (-20.78%) 340.30 223.00 - 350.00 1.0698 times
Tue 31 December 2024 339.50 (0%) 398.95 292.95 - 421.75 0.8917 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 9 points

Upper Bollinger band is at 351 and lower is at 316, while middle bands are at 325 and 342

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeigallIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.83 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India 544223

DMA (daily moving average) of Ceigall India 544223

DMA period DMA value
5 day DMA 320.45
12 day DMA 331.18
20 day DMA 333.26
35 day DMA 349.8
50 day DMA 355.72
100 day DMA 337.31
150 day DMA 318.03
200 day DMA 300.03

EMA (exponential moving average) of Ceigall India 544223

EMA period EMA current EMA prev EMA prev2
5 day EMA321.73323.14326.21
12 day EMA328.43330.16332.55
20 day EMA334.43336.06338.06
35 day EMA342.77344.18345.78
50 day EMA351.62352.96354.43

SMA (simple moving average) of Ceigall India 544223

SMA period SMA current SMA prev SMA prev2
5 day SMA320.45323.7326.72
12 day SMA331.18332.45333.1
20 day SMA333.26334.4336.12
35 day SMA349.8351.54353.1
50 day SMA355.72356.53357.14
100 day SMA337.31336.91336.46
150 day SMA318.03317.74317.44
200 day SMA300.03299.75299.41

Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top