Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 323.38 and 340.63
| Intraday Target 1 | 319.08 |
| Intraday Target 2 | 327.67 |
| Intraday Target 3 | 336.33333333333 |
| Intraday Target 4 | 344.92 |
| Intraday Target 5 | 353.58 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 336.25 (1.66%) | 336.50 | 327.75 - 345.00 | 1.395 times | Tue 28 April 2026 | 330.75 (-2.23%) | 338.30 | 330.10 - 339.00 | 2.7346 times | Mon 27 April 2026 | 338.30 (4.09%) | 330.95 | 325.05 - 341.95 | 2.2833 times | Fri 24 April 2026 | 325.00 (-0.15%) | 322.95 | 321.90 - 331.50 | 0.2885 times | Thu 23 April 2026 | 325.50 (-0.32%) | 320.05 | 320.05 - 334.65 | 0.439 times | Wed 22 April 2026 | 326.55 (1.81%) | 320.55 | 320.00 - 333.45 | 0.8962 times | Tue 21 April 2026 | 320.75 (4.04%) | 308.35 | 306.50 - 324.15 | 0.7092 times | Mon 20 April 2026 | 308.30 (0.59%) | 306.95 | 302.75 - 314.35 | 0.2901 times | Fri 17 April 2026 | 306.50 (2.01%) | 303.60 | 298.40 - 312.10 | 0.7029 times | Thu 16 April 2026 | 300.45 (0.33%) | 305.00 | 295.15 - 305.00 | 0.2612 times | Wed 15 April 2026 | 299.45 (0.18%) | 301.00 | 292.10 - 304.60 | 0.7626 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 330.65 and 350.6
| Weekly Target 1 | 315.48 |
| Weekly Target 2 | 325.87 |
| Weekly Target 3 | 335.43333333333 |
| Weekly Target 4 | 345.82 |
| Weekly Target 5 | 355.38 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 336.25 (3.46%) | 330.95 | 325.05 - 345.00 | 2.3246 times | Fri 24 April 2026 | 325.00 (6.04%) | 306.95 | 302.75 - 334.65 | 0.9508 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 1.3131 times | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 1.2876 times | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.4288 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 0.8349 times | Fri 20 March 2026 | 270.65 (1.58%) | 263.70 | 258.35 - 286.00 | 1.5641 times | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.7093 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.3283 times | Fri 27 February 2026 | 285.10 (-0.64%) | 286.95 | 276.05 - 289.55 | 0.2586 times | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.4137 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 303.2 and 378.05
| Monthly Target 1 | 242.28 |
| Monthly Target 2 | 289.27 |
| Monthly Target 3 | 317.13333333333 |
| Monthly Target 4 | 364.12 |
| Monthly Target 5 | 391.98 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 336.25 (24.4%) | 271.10 | 270.15 - 345.00 | 0.8567 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5067 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.475 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.262 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.7492 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2454 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3201 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7255 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.3928 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.4667 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4313 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 297.3 and 383.95
| Yearly Target 1 | 226.55 |
| Yearly Target 2 | 281.4 |
| Yearly Target 3 | 313.2 |
| Yearly Target 4 | 368.05 |
| Yearly Target 5 | 399.85 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 336.25 (25.02%) | 274.90 | 258.35 - 345.00 | 0.6724 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.2695 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.0581 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 22 points
Upper Bollinger band is at 347 and lower is at 262, while middle bands are at 283 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.61 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 331.16 |
| 12 day DMA | 318.06 |
| 20 day DMA | 303.77 |
| 35 day DMA | 290.34 |
| 50 day DMA | 288.88 |
| 100 day DMA | 275.61 |
| 150 day DMA | 268.76 |
| 200 day DMA | 267.31 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.67 | 327.88 | 326.44 |
| 12 day EMA | 319.26 | 316.17 | 313.52 |
| 20 day EMA | 309.72 | 306.93 | 304.42 |
| 35 day EMA | 301.05 | 298.98 | 297.11 |
| 50 day EMA | 293.32 | 291.57 | 289.97 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.16 | 329.22 | 327.22 |
| 12 day SMA | 318.06 | 315.05 | 311.6 |
| 20 day SMA | 303.77 | 300.38 | 297.62 |
| 35 day SMA | 290.34 | 288.48 | 286.74 |
| 50 day SMA | 288.88 | 288.08 | 287.38 |
| 100 day SMA | 275.61 | 274.64 | 273.77 |
| 150 day SMA | 268.76 | 268.38 | 267.99 |
| 200 day SMA | 267.31 | 266.98 | 266.66 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
