Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 284.43 and 292.98
| Intraday Target 1 | 282.87 |
| Intraday Target 2 | 285.98 |
| Intraday Target 3 | 291.41666666667 |
| Intraday Target 4 | 294.53 |
| Intraday Target 5 | 299.97 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.10 (-3.55%) | 296.65 | 288.30 - 296.85 | 0.0826 times | Thu 12 February 2026 | 299.75 (1.06%) | 299.00 | 297.35 - 302.00 | 0.1254 times | Wed 11 February 2026 | 296.60 (0.36%) | 296.65 | 290.55 - 300.10 | 0.1355 times | Tue 10 February 2026 | 295.55 (4.03%) | 293.05 | 293.05 - 308.30 | 1.7649 times | Mon 09 February 2026 | 284.10 (-2.81%) | 297.60 | 279.45 - 298.80 | 0.5592 times | Fri 06 February 2026 | 292.30 (1.41%) | 288.30 | 285.55 - 294.50 | 6.5392 times | Thu 05 February 2026 | 288.25 (2.42%) | 281.45 | 281.00 - 289.45 | 0.3157 times | Wed 04 February 2026 | 281.45 (3.32%) | 272.00 | 272.00 - 284.05 | 0.1807 times | Tue 03 February 2026 | 272.40 (0.91%) | 270.00 | 268.00 - 274.00 | 0.1766 times | Mon 02 February 2026 | 269.95 (-1.89%) | 275.20 | 268.25 - 275.20 | 0.1202 times | Sun 01 February 2026 | 275.15 (1.68%) | 267.80 | 267.40 - 284.80 | 0.1993 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 269.85 and 298.7
| Weekly Target 1 | 263.43 |
| Weekly Target 2 | 276.27 |
| Weekly Target 3 | 292.28333333333 |
| Weekly Target 4 | 305.12 |
| Weekly Target 5 | 321.13 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.10 (-1.09%) | 297.60 | 279.45 - 308.30 | 0.6745 times | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 1.9044 times | Fri 30 January 2026 | 270.60 (-0.95%) | 273.30 | 266.05 - 277.05 | 0.0797 times | Fri 23 January 2026 | 273.20 (-1.97%) | 278.80 | 267.10 - 280.90 | 0.1807 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.2136 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 1.0424 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 5.4353 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.2371 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.1357 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.0967 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.0698 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 278.25 and 319.15
| Monthly Target 1 | 247.37 |
| Monthly Target 2 | 268.23 |
| Monthly Target 3 | 288.26666666667 |
| Monthly Target 4 | 309.13 |
| Monthly Target 5 | 329.17 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.10 (6.84%) | 267.80 | 267.40 - 308.30 | 1.4962 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3673 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9788 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2659 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3468 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.786 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4256 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5891 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4673 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.2769 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.1739 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 276.68 and 320.73
| Yearly Target 1 | 243.17 |
| Yearly Target 2 | 266.13 |
| Yearly Target 3 | 287.21666666667 |
| Yearly Target 4 | 310.18 |
| Yearly Target 5 | 331.27 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.10 (7.49%) | 274.90 | 264.25 - 308.30 | 0.4709 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.3794 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.1497 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 262, while middle bands are at 272 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.6 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 293.02 |
| 12 day DMA | 284.6 |
| 20 day DMA | 280.63 |
| 35 day DMA | 277.13 |
| 50 day DMA | 264.58 |
| 100 day DMA | 259.05 |
| 150 day DMA | 260.39 |
| 200 day DMA | 258.95 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.2 | 293.75 | 290.75 |
| 12 day EMA | 287.04 | 286.66 | 284.28 |
| 20 day EMA | 282.35 | 281.64 | 279.73 |
| 35 day EMA | 273.11 | 272.17 | 270.55 |
| 50 day EMA | 265.34 | 264.37 | 262.93 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.02 | 293.66 | 291.36 |
| 12 day SMA | 284.6 | 283.26 | 280.95 |
| 20 day SMA | 280.63 | 280.11 | 279.01 |
| 35 day SMA | 277.13 | 276.06 | 274.61 |
| 50 day SMA | 264.58 | 263.53 | 262.34 |
| 100 day SMA | 259.05 | 258.92 | 258.7 |
| 150 day SMA | 260.39 | 260.3 | 260.12 |
| 200 day SMA | 258.95 | 258.79 | 258.62 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
