ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 271.13 and 284.43

Intraday Target 1260.78
Intraday Target 2268.17
Intraday Target 3274.08333333333
Intraday Target 4281.47
Intraday Target 5287.38

Daily price and volume Ceigall India

Date Closing Open Range Volume
Wed 25 March 2026 275.55 (3.98%) 274.25 266.70 - 280.00 1.4751 times
Tue 24 March 2026 265.00 (0.61%) 265.50 263.00 - 267.10 0.199 times
Mon 23 March 2026 263.40 (-2.68%) 272.00 260.25 - 275.90 0.7575 times
Fri 20 March 2026 270.65 (-0.22%) 265.20 265.20 - 274.35 0.2595 times
Thu 19 March 2026 271.25 (-2.43%) 278.10 270.10 - 278.10 0.1782 times
Wed 18 March 2026 278.00 (-0.61%) 286.00 276.00 - 286.00 2.8993 times
Tue 17 March 2026 279.70 (2.83%) 269.30 267.00 - 282.35 1.8924 times
Mon 16 March 2026 272.00 (2.08%) 263.70 258.35 - 274.45 0.7066 times
Fri 13 March 2026 266.45 (-2.06%) 273.35 263.90 - 274.40 0.3246 times
Thu 12 March 2026 272.05 (-1.75%) 277.00 263.45 - 278.00 1.3077 times
Wed 11 March 2026 276.90 (-0.45%) 275.00 274.30 - 289.80 0.5714 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia 544223 are 267.9 and 287.65

Weekly Target 1252.18
Weekly Target 2263.87
Weekly Target 3271.93333333333
Weekly Target 4283.62
Weekly Target 5291.68

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Wed 25 March 2026 275.55 (1.81%) 272.00 260.25 - 280.00 0.4336 times
Fri 20 March 2026 270.65 (1.58%) 263.70 258.35 - 286.00 1.0584 times
Fri 13 March 2026 266.45 (-4.21%) 260.05 260.05 - 289.80 0.48 times
Fri 06 March 2026 278.15 (-2.44%) 276.00 263.80 - 278.80 0.2222 times
Fri 27 February 2026 285.10 (-0.64%) 286.95 276.05 - 289.55 0.175 times
Fri 20 February 2026 286.95 (-0.74%) 288.30 280.95 - 297.75 0.2799 times
Fri 13 February 2026 289.10 (-1.09%) 297.60 279.45 - 308.30 1.7462 times
Fri 06 February 2026 292.30 (8.02%) 267.80 267.40 - 294.50 4.9305 times
Fri 30 January 2026 270.60 (-0.95%) 273.30 266.05 - 277.05 0.2064 times
Fri 23 January 2026 273.20 (-1.97%) 278.80 267.10 - 280.90 0.4679 times
Fri 16 January 2026 278.70 (2.44%) 264.25 264.25 - 284.10 0.5531 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia 544223 are 251.23 and 282.68

Monthly Target 1243.12
Monthly Target 2259.33
Monthly Target 3274.56666666667
Monthly Target 4290.78
Monthly Target 5306.02

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 25 March 2026 275.55 (-3.35%) 276.00 258.35 - 289.80 0.4766 times
Fri 27 February 2026 285.10 (5.36%) 267.80 267.40 - 308.30 1.5491 times
Fri 30 January 2026 270.60 (0.61%) 274.90 264.25 - 284.10 1.3254 times
Wed 31 December 2025 268.95 (10.47%) 246.30 223.00 - 274.50 2.8874 times
Fri 28 November 2025 243.45 (-3.3%) 249.05 234.20 - 260.55 0.2577 times
Fri 31 October 2025 251.75 (-3.89%) 265.55 246.60 - 273.70 0.3362 times
Tue 30 September 2025 261.95 (6.85%) 247.10 245.00 - 287.00 0.7619 times
Fri 29 August 2025 245.15 (-1.74%) 253.40 243.05 - 272.95 0.4125 times
Thu 31 July 2025 249.50 (-1.64%) 255.00 248.00 - 291.00 1.5403 times
Mon 30 June 2025 253.65 (1.42%) 250.15 237.10 - 267.65 0.4529 times
Fri 30 May 2025 250.10 (-1.5%) 251.40 242.20 - 273.20 0.2684 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia 544223 are 266.95 and 316.9

Yearly Target 1230.78
Yearly Target 2253.17
Yearly Target 3280.73333333333
Yearly Target 4303.12
Yearly Target 5330.68

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 25 March 2026 275.55 (2.45%) 274.90 258.35 - 308.30 0.5506 times
Wed 31 December 2025 268.95 (-20.78%) 340.30 223.00 - 350.00 1.3359 times
Tue 31 December 2024 339.50 (0%) 398.95 292.95 - 421.75 1.1135 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceigall India 544223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ceigall India 544223 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 268 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (544223) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.71 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India 544223

DMA (daily moving average) of Ceigall India 544223

DMA period DMA value
5 day DMA 269.17
12 day DMA 272.43
20 day DMA 274.64
35 day DMA 281.09
50 day DMA 279.12
100 day DMA 263.67
150 day DMA 262.88
200 day DMA 262.21

EMA (exponential moving average) of Ceigall India 544223

EMA period EMA current EMA prev EMA prev2
5 day EMA270.66268.22269.83
12 day EMA272.35271.77273
20 day EMA274.46274.35275.33
35 day EMA275.8275.82276.46
50 day EMA277.67277.76278.28

SMA (simple moving average) of Ceigall India 544223

SMA period SMA current SMA prev SMA prev2
5 day SMA269.17269.66272.6
12 day SMA272.43272.05273.15
20 day SMA274.64275.16276.2
35 day SMA281.09281281.15
50 day SMA279.12279.1279.24
100 day SMA263.67263.46263.36
150 day SMA262.88262.68262.55
200 day SMA262.21262.06261.98

Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top