Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 336.4 and 354.9
| Intraday Target 1 | 321.6 |
| Intraday Target 2 | 332.7 |
| Intraday Target 3 | 340.1 |
| Intraday Target 4 | 351.2 |
| Intraday Target 5 | 358.6 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 343.80 (3.49%) | 329.05 | 329.00 - 347.50 | 2.6487 times | Thu 21 May 2026 | 332.20 (4.32%) | 325.35 | 322.50 - 334.95 | 0.8918 times | Wed 20 May 2026 | 318.45 (-2.15%) | 326.00 | 316.45 - 326.00 | 0.5277 times | Tue 19 May 2026 | 325.45 (-2.3%) | 331.25 | 325.10 - 333.05 | 0.8361 times | Mon 18 May 2026 | 333.10 (-3.85%) | 344.05 | 330.75 - 345.80 | 0.579 times | Fri 15 May 2026 | 346.45 (-2.49%) | 362.25 | 343.75 - 364.00 | 0.6431 times | Thu 14 May 2026 | 355.30 (1.97%) | 357.40 | 352.00 - 364.10 | 0.792 times | Wed 13 May 2026 | 348.45 (-0.77%) | 346.00 | 346.00 - 359.50 | 0.9296 times | Tue 12 May 2026 | 351.15 (-4.29%) | 360.55 | 349.00 - 367.45 | 1.2245 times | Mon 11 May 2026 | 366.90 (-2.58%) | 378.00 | 365.75 - 379.90 | 0.9276 times | Fri 08 May 2026 | 376.60 (2.95%) | 373.10 | 365.70 - 386.55 | 7.437 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 314.6 and 345.65
| Weekly Target 1 | 304.87 |
| Weekly Target 2 | 324.33 |
| Weekly Target 3 | 335.91666666667 |
| Weekly Target 4 | 355.38 |
| Weekly Target 5 | 366.97 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.6906 times | Fri 15 May 2026 | 346.45 (-8.01%) | 378.00 | 343.75 - 379.90 | 0.5689 times | Fri 08 May 2026 | 376.60 (11.14%) | 350.00 | 330.50 - 386.55 | 3.0656 times | Thu 30 April 2026 | 338.85 (4.26%) | 330.95 | 325.05 - 345.00 | 1.5964 times | Fri 24 April 2026 | 325.00 (6.04%) | 306.95 | 302.75 - 334.65 | 0.6079 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 0.8395 times | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 0.8232 times | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.2742 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 0.5338 times | Fri 20 March 2026 | 270.65 (1.58%) | 263.70 | 258.35 - 286.00 | 1 times | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.4535 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 295.08 and 365.18
| Monthly Target 1 | 278.83 |
| Monthly Target 2 | 311.32 |
| Monthly Target 3 | 348.93333333333 |
| Monthly Target 4 | 381.42 |
| Monthly Target 5 | 419.03 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 343.80 (1.46%) | 350.00 | 316.45 - 386.55 | 0.9962 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.9268 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5331 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.5519 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3278 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.8926 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2582 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3368 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7633 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4133 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5432 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 301.08 and 429.28
| Yearly Target 1 | 201.37 |
| Yearly Target 2 | 272.58 |
| Yearly Target 3 | 329.56666666667 |
| Yearly Target 4 | 400.78 |
| Yearly Target 5 | 457.77 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 343.80 (27.83%) | 274.90 | 258.35 - 386.55 | 0.7897 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.2055 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.0048 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 15 points
Upper Bollinger band is at 373 and lower is at 315, while middle bands are at 329 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.83 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 330.6 |
| 12 day DMA | 346.97 |
| 20 day DMA | 343.5 |
| 35 day DMA | 324.14 |
| 50 day DMA | 308.47 |
| 100 day DMA | 293.46 |
| 150 day DMA | 277.08 |
| 200 day DMA | 273.17 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.05 | 332.17 | 332.16 |
| 12 day EMA | 338.92 | 338.03 | 339.09 |
| 20 day EMA | 336.01 | 335.19 | 335.5 |
| 35 day EMA | 324.05 | 322.89 | 322.34 |
| 50 day EMA | 308.02 | 306.56 | 305.51 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.6 | 331.13 | 335.75 |
| 12 day SMA | 346.97 | 347.03 | 348.5 |
| 20 day SMA | 343.5 | 342.59 | 342.31 |
| 35 day SMA | 324.14 | 322.04 | 320.21 |
| 50 day SMA | 308.47 | 307.16 | 305.94 |
| 100 day SMA | 293.46 | 292.51 | 291.66 |
| 150 day SMA | 277.08 | 276.53 | 276.06 |
| 200 day SMA | 273.17 | 272.75 | 272.41 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
