Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 270.63 and 278.98
| Intraday Target 1 | 268.3 |
| Intraday Target 2 | 272.95 |
| Intraday Target 3 | 276.65 |
| Intraday Target 4 | 281.3 |
| Intraday Target 5 | 285 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.60 (-0.7%) | 277.75 | 272.00 - 280.35 | 0.3725 times | Mon 19 January 2026 | 279.55 (0.3%) | 278.80 | 274.20 - 280.90 | 0.1792 times | Fri 16 January 2026 | 278.70 (0.4%) | 275.05 | 275.05 - 284.10 | 0.7037 times | Wed 14 January 2026 | 277.60 (0.62%) | 275.85 | 273.85 - 281.00 | 0.4392 times | Tue 13 January 2026 | 275.90 (0.46%) | 274.65 | 271.95 - 276.35 | 0.2245 times | Mon 12 January 2026 | 274.65 (0.96%) | 264.25 | 264.25 - 275.25 | 0.2587 times | Fri 09 January 2026 | 272.05 (-0.33%) | 271.25 | 268.05 - 275.00 | 2.9736 times | Thu 08 January 2026 | 272.95 (-0.07%) | 272.55 | 271.60 - 276.70 | 0.918 times | Wed 07 January 2026 | 273.15 (-0.65%) | 269.25 | 269.25 - 273.85 | 0.3891 times | Tue 06 January 2026 | 274.95 (0.22%) | 272.55 | 271.40 - 276.50 | 3.5415 times | Mon 05 January 2026 | 274.35 (-0.35%) | 272.00 | 270.70 - 274.85 | 0.1117 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 270.35 and 279.25
| Weekly Target 1 | 267.93 |
| Weekly Target 2 | 272.77 |
| Weekly Target 3 | 276.83333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.60 (-0.39%) | 278.80 | 272.00 - 280.90 | 0.095 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.2799 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 1.3658 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 7.1218 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.3107 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.1778 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.1267 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.0914 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 0.362 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.069 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.1195 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 270.93 and 290.78
| Monthly Target 1 | 255.47 |
| Monthly Target 2 | 266.53 |
| Monthly Target 3 | 275.31666666667 |
| Monthly Target 4 | 286.38 |
| Monthly Target 5 | 295.17 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.60 (3.22%) | 274.90 | 264.25 - 284.10 | 1.4685 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 3.4764 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.3103 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.4048 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.9174 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4967 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.8546 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.5453 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.3231 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.2029 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.5607 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 270.93 and 290.78
| Yearly Target 1 | 255.47 |
| Yearly Target 2 | 266.53 |
| Yearly Target 3 | 275.31666666667 |
| Yearly Target 4 | 286.38 |
| Yearly Target 5 | 295.17 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.60 (3.22%) | 274.90 | 264.25 - 284.10 | 0.2269 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.5124 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.2607 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 251, while middle bands are at 260 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.41 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 277.87 |
| 12 day DMA | 275.56 |
| 20 day DMA | 269.57 |
| 35 day DMA | 254 |
| 50 day DMA | 251.08 |
| 100 day DMA | 255.93 |
| 150 day DMA | 257.42 |
| 200 day DMA | 257.19 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.51 | 277.46 | 276.41 |
| 12 day EMA | 273.78 | 273.09 | 271.91 |
| 20 day EMA | 268.44 | 267.48 | 266.21 |
| 35 day EMA | 261.93 | 261.01 | 259.92 |
| 50 day EMA | 253.61 | 252.63 | 251.53 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.87 | 277.28 | 275.78 |
| 12 day SMA | 275.56 | 275.06 | 274.18 |
| 20 day SMA | 269.57 | 267.89 | 265.37 |
| 35 day SMA | 254 | 253.02 | 251.76 |
| 50 day SMA | 251.08 | 250.51 | 249.86 |
| 100 day SMA | 255.93 | 255.68 | 255.42 |
| 150 day SMA | 257.42 | 257.3 | 257.18 |
| 200 day SMA | 257.19 | 257.09 | 256.96 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
