Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 358.73 and 369.43
| Intraday Target 1 | 350.02 |
| Intraday Target 2 | 356.73 |
| Intraday Target 3 | 360.71666666667 |
| Intraday Target 4 | 367.43 |
| Intraday Target 5 | 371.42 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 363.45 (1.23%) | 359.65 | 354.00 - 364.70 | 0.4756 times | Tue 14 July 2026 | 359.05 (-1.54%) | 362.35 | 356.85 - 366.35 | 0.3887 times | Mon 13 July 2026 | 364.65 (-0.23%) | 360.80 | 360.00 - 366.25 | 0.4121 times | Fri 10 July 2026 | 365.50 (-1.14%) | 374.00 | 363.85 - 374.00 | 0.2646 times | Thu 09 July 2026 | 369.70 (0.39%) | 371.95 | 364.25 - 374.55 | 0.6175 times | Wed 08 July 2026 | 368.25 (-3.23%) | 380.60 | 360.80 - 380.60 | 1.4004 times | Tue 07 July 2026 | 380.55 (4.62%) | 361.75 | 354.65 - 382.20 | 4.8629 times | Fri 03 July 2026 | 363.75 (-5.72%) | 381.35 | 362.90 - 384.20 | 0.9807 times | Thu 02 July 2026 | 385.80 (-1.54%) | 390.95 | 384.00 - 391.40 | 0.2681 times | Wed 01 July 2026 | 391.85 (0.03%) | 394.95 | 388.00 - 395.95 | 0.3294 times | Tue 30 June 2026 | 391.75 (-1.5%) | 399.90 | 390.00 - 405.00 | 1.2619 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 358.73 and 371.08
| Weekly Target 1 | 348.92 |
| Weekly Target 2 | 356.18 |
| Weekly Target 3 | 361.26666666667 |
| Weekly Target 4 | 368.53 |
| Weekly Target 5 | 373.62 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 363.45 (-0.56%) | 360.80 | 354.00 - 366.35 | 0.2484 times | Fri 10 July 2026 | 365.50 (0.48%) | 361.75 | 354.65 - 382.20 | 1.3905 times | Fri 03 July 2026 | 363.75 (-4.9%) | 375.05 | 362.90 - 405.00 | 2.2377 times | Thu 25 June 2026 | 382.50 (2.19%) | 371.80 | 370.05 - 392.75 | 1.9499 times | Fri 19 June 2026 | 374.30 (-0.2%) | 380.00 | 369.35 - 390.75 | 0.7233 times | Fri 12 June 2026 | 375.05 (4.27%) | 346.75 | 343.90 - 382.90 | 1.0052 times | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.5523 times | Fri 29 May 2026 | 345.95 (0.63%) | 339.00 | 338.45 - 375.35 | 0.5198 times | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.7528 times | Fri 15 May 2026 | 346.45 (-8.01%) | 378.00 | 343.75 - 379.90 | 0.6201 times | Fri 08 May 2026 | 376.60 (11.14%) | 350.00 | 330.50 - 386.55 | 3.3416 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 337.75 and 379.7
| Monthly Target 1 | 329.18 |
| Monthly Target 2 | 346.32 |
| Monthly Target 3 | 371.13333333333 |
| Monthly Target 4 | 388.27 |
| Monthly Target 5 | 413.08 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 363.45 (-7.22%) | 394.95 | 354.00 - 395.95 | 0.3862 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.2229 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.0389 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8705 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5007 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.4577 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.2472 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.717 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2425 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3163 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.717 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 310.9 and 457.55
| Yearly Target 1 | 195.62 |
| Yearly Target 2 | 279.53 |
| Yearly Target 3 | 342.26666666667 |
| Yearly Target 4 | 426.18 |
| Yearly Target 5 | 488.92 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 363.45 (35.14%) | 274.90 | 258.35 - 405.00 | 0.9721 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.106 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 0.9219 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 397 and lower is at 355, while middle bands are at 366 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.32 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 364.47 |
| 12 day DMA | 375.17 |
| 20 day DMA | 375.41 |
| 35 day DMA | 367.57 |
| 50 day DMA | 361.32 |
| 100 day DMA | 325.49 |
| 150 day DMA | 304.83 |
| 200 day DMA | 292.21 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.92 | 365.66 | 368.97 |
| 12 day EMA | 369.8 | 370.96 | 373.13 |
| 20 day EMA | 370.34 | 371.07 | 372.34 |
| 35 day EMA | 366.03 | 366.18 | 366.6 |
| 50 day EMA | 359.35 | 359.18 | 359.19 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.47 | 365.43 | 369.73 |
| 12 day SMA | 375.17 | 376.75 | 378.51 |
| 20 day SMA | 375.41 | 376.1 | 376.9 |
| 35 day SMA | 367.57 | 367.01 | 366.24 |
| 50 day SMA | 361.32 | 360.82 | 360.37 |
| 100 day SMA | 325.49 | 324.85 | 324.23 |
| 150 day SMA | 304.83 | 304.01 | 303.22 |
| 200 day SMA | 292.21 | 291.77 | 291.37 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
