Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 232.7 and 235.65
| Intraday Target 1 | 232.15 |
| Intraday Target 2 | 233.25 |
| Intraday Target 3 | 235.1 |
| Intraday Target 4 | 236.2 |
| Intraday Target 5 | 238.05 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.35 (-0.91%) | 236.50 | 234.00 - 236.95 | 0.4535 times | Wed 03 December 2025 | 236.50 (-1.46%) | 241.20 | 236.10 - 241.20 | 0.3417 times | Tue 02 December 2025 | 240.00 (0.06%) | 239.85 | 238.35 - 241.95 | 0.3117 times | Mon 01 December 2025 | 239.85 (-1.48%) | 246.30 | 237.30 - 249.00 | 0.748 times | Fri 28 November 2025 | 243.45 (3.38%) | 235.70 | 234.20 - 247.00 | 1.7427 times | Thu 27 November 2025 | 235.50 (-1.46%) | 239.35 | 235.00 - 241.75 | 0.5853 times | Wed 26 November 2025 | 239.00 (-0.17%) | 239.40 | 238.00 - 240.60 | 0.3885 times | Tue 25 November 2025 | 239.40 (-0.23%) | 244.05 | 235.25 - 247.45 | 4.645 times | Mon 24 November 2025 | 239.95 (-0.93%) | 239.05 | 239.00 - 243.90 | 0.5588 times | Fri 21 November 2025 | 242.20 (-0.98%) | 244.55 | 241.95 - 245.50 | 0.2248 times | Thu 20 November 2025 | 244.60 (-1.15%) | 246.50 | 242.05 - 248.20 | 0.2347 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 226.68 and 241.68
| Weekly Target 1 | 224.12 |
| Weekly Target 2 | 229.23 |
| Weekly Target 3 | 239.11666666667 |
| Weekly Target 4 | 244.23 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.35 (-3.74%) | 246.30 | 234.00 - 249.00 | 0.545 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 2.327 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.4433 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.7683 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.322 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.4847 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 0.7656 times | Fri 17 October 2025 | 248.15 (-5.11%) | 259.90 | 247.00 - 259.90 | 0.8443 times | Fri 10 October 2025 | 261.50 (0.33%) | 269.60 | 259.05 - 273.70 | 2.1566 times | Fri 03 October 2025 | 260.65 (-0.59%) | 265.30 | 259.90 - 269.45 | 1.3433 times | Fri 26 September 2025 | 262.20 (-5.12%) | 282.05 | 260.00 - 284.15 | 3.4564 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 226.68 and 241.68
| Monthly Target 1 | 224.12 |
| Monthly Target 2 | 229.23 |
| Monthly Target 3 | 239.11666666667 |
| Monthly Target 4 | 244.23 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.35 (-3.74%) | 246.30 | 234.00 - 249.00 | 0.0774 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.5483 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.7152 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.6209 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.8776 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 3.2769 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.9636 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5709 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3585 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9907 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.7312 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 176.18 and 292.18
| Yearly Target 1 | 156.78 |
| Yearly Target 2 | 195.57 |
| Yearly Target 3 | 272.78333333333 |
| Yearly Target 4 | 311.57 |
| Yearly Target 5 | 388.78 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.35 (-30.97%) | 340.30 | 234.00 - 350.00 | 0.8758 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.1242 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceigall India 544223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.83
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 234, while middle bands are at 239 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.68 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 238.83 |
| 12 day DMA | 240.19 |
| 20 day DMA | 243.19 |
| 35 day DMA | 247.26 |
| 50 day DMA | 252.68 |
| 100 day DMA | 257.92 |
| 150 day DMA | 256.92 |
| 200 day DMA | 258.58 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.44 | 238.99 | 240.23 |
| 12 day EMA | 240.1 | 241.15 | 241.99 |
| 20 day EMA | 242.85 | 243.74 | 244.5 |
| 35 day EMA | 248.06 | 248.87 | 249.6 |
| 50 day EMA | 253.22 | 253.99 | 254.7 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.83 | 239.06 | 239.56 |
| 12 day SMA | 240.19 | 241.19 | 241.97 |
| 20 day SMA | 243.19 | 243.83 | 244.46 |
| 35 day SMA | 247.26 | 247.91 | 248.62 |
| 50 day SMA | 252.68 | 253.52 | 254.32 |
| 100 day SMA | 257.92 | 258.29 | 258.69 |
| 150 day SMA | 256.92 | 257.08 | 257.22 |
| 200 day SMA | 258.58 | 258.89 | 259.23 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
