CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 271.13 and 284.43
| Intraday Target 1 | 260.78 |
| Intraday Target 2 | 268.17 |
| Intraday Target 3 | 274.08333333333 |
| Intraday Target 4 | 281.47 |
| Intraday Target 5 | 287.38 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 275.55 (3.98%) | 274.25 | 266.70 - 280.00 | 1.4751 times | Tue 24 March 2026 | 265.00 (0.61%) | 265.50 | 263.00 - 267.10 | 0.199 times | Mon 23 March 2026 | 263.40 (-2.68%) | 272.00 | 260.25 - 275.90 | 0.7575 times | Fri 20 March 2026 | 270.65 (-0.22%) | 265.20 | 265.20 - 274.35 | 0.2595 times | Thu 19 March 2026 | 271.25 (-2.43%) | 278.10 | 270.10 - 278.10 | 0.1782 times | Wed 18 March 2026 | 278.00 (-0.61%) | 286.00 | 276.00 - 286.00 | 2.8993 times | Tue 17 March 2026 | 279.70 (2.83%) | 269.30 | 267.00 - 282.35 | 1.8924 times | Mon 16 March 2026 | 272.00 (2.08%) | 263.70 | 258.35 - 274.45 | 0.7066 times | Fri 13 March 2026 | 266.45 (-2.06%) | 273.35 | 263.90 - 274.40 | 0.3246 times | Thu 12 March 2026 | 272.05 (-1.75%) | 277.00 | 263.45 - 278.00 | 1.3077 times | Wed 11 March 2026 | 276.90 (-0.45%) | 275.00 | 274.30 - 289.80 | 0.5714 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 267.9 and 287.65
| Weekly Target 1 | 252.18 |
| Weekly Target 2 | 263.87 |
| Weekly Target 3 | 271.93333333333 |
| Weekly Target 4 | 283.62 |
| Weekly Target 5 | 291.68 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 275.55 (1.81%) | 272.00 | 260.25 - 280.00 | 0.4336 times | Fri 20 March 2026 | 270.65 (1.58%) | 263.70 | 258.35 - 286.00 | 1.0584 times | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.48 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.2222 times | Fri 27 February 2026 | 285.10 (-0.64%) | 286.95 | 276.05 - 289.55 | 0.175 times | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.2799 times | Fri 13 February 2026 | 289.10 (-1.09%) | 297.60 | 279.45 - 308.30 | 1.7462 times | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 4.9305 times | Fri 30 January 2026 | 270.60 (-0.95%) | 273.30 | 266.05 - 277.05 | 0.2064 times | Fri 23 January 2026 | 273.20 (-1.97%) | 278.80 | 267.10 - 280.90 | 0.4679 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.5531 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 251.23 and 282.68
| Monthly Target 1 | 243.12 |
| Monthly Target 2 | 259.33 |
| Monthly Target 3 | 274.56666666667 |
| Monthly Target 4 | 290.78 |
| Monthly Target 5 | 306.02 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 275.55 (-3.35%) | 276.00 | 258.35 - 289.80 | 0.4766 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.5491 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3254 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.8874 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2577 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3362 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7619 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4125 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5403 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4529 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.2684 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 266.95 and 316.9
| Yearly Target 1 | 230.78 |
| Yearly Target 2 | 253.17 |
| Yearly Target 3 | 280.73333333333 |
| Yearly Target 4 | 303.12 |
| Yearly Target 5 | 330.68 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 275.55 (2.45%) | 274.90 | 258.35 - 308.30 | 0.5506 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.3359 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.1135 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceigall India 544223 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 262, while middle bands are at 268 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.71 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 269.17 |
| 12 day DMA | 272.43 |
| 20 day DMA | 274.64 |
| 35 day DMA | 281.09 |
| 50 day DMA | 279.12 |
| 100 day DMA | 263.67 |
| 150 day DMA | 262.88 |
| 200 day DMA | 262.21 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.66 | 268.22 | 269.83 |
| 12 day EMA | 272.35 | 271.77 | 273 |
| 20 day EMA | 274.46 | 274.35 | 275.33 |
| 35 day EMA | 275.8 | 275.82 | 276.46 |
| 50 day EMA | 277.67 | 277.76 | 278.28 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.17 | 269.66 | 272.6 |
| 12 day SMA | 272.43 | 272.05 | 273.15 |
| 20 day SMA | 274.64 | 275.16 | 276.2 |
| 35 day SMA | 281.09 | 281 | 281.15 |
| 50 day SMA | 279.12 | 279.1 | 279.24 |
| 100 day SMA | 263.67 | 263.46 | 263.36 |
| 150 day SMA | 262.88 | 262.68 | 262.55 |
| 200 day SMA | 262.21 | 262.06 | 261.98 |


