Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 334.98 and 355.23
| Intraday Target 1 | 331.15 |
| Intraday Target 2 | 338.8 |
| Intraday Target 3 | 351.4 |
| Intraday Target 4 | 359.05 |
| Intraday Target 5 | 371.65 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.45 (-2.49%) | 362.25 | 343.75 - 364.00 | 0.2228 times | Thu 14 May 2026 | 355.30 (1.97%) | 357.40 | 352.00 - 364.10 | 0.2744 times | Wed 13 May 2026 | 348.45 (-0.77%) | 346.00 | 346.00 - 359.50 | 0.3221 times | Tue 12 May 2026 | 351.15 (-4.29%) | 360.55 | 349.00 - 367.45 | 0.4243 times | Mon 11 May 2026 | 366.90 (-2.58%) | 378.00 | 365.75 - 379.90 | 0.3214 times | Fri 08 May 2026 | 376.60 (2.95%) | 373.10 | 365.70 - 386.55 | 2.5771 times | Thu 07 May 2026 | 365.80 (6.18%) | 351.95 | 345.45 - 374.90 | 4.3874 times | Wed 06 May 2026 | 344.50 (-1.52%) | 349.55 | 343.30 - 352.15 | 0.1438 times | Tue 05 May 2026 | 349.80 (2%) | 345.05 | 342.10 - 355.60 | 0.8639 times | Mon 04 May 2026 | 342.95 (1.21%) | 350.00 | 330.50 - 350.00 | 0.4626 times | Thu 30 April 2026 | 338.85 (0.77%) | 338.00 | 333.25 - 340.65 | 0.3032 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 327.03 and 363.18
| Weekly Target 1 | 320.55 |
| Weekly Target 2 | 333.5 |
| Weekly Target 3 | 356.7 |
| Weekly Target 4 | 369.65 |
| Weekly Target 5 | 392.85 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.45 (-8.01%) | 378.00 | 343.75 - 379.90 | 0.5827 times | Fri 08 May 2026 | 376.60 (11.14%) | 350.00 | 330.50 - 386.55 | 3.1401 times | Thu 30 April 2026 | 338.85 (4.26%) | 330.95 | 325.05 - 345.00 | 1.6352 times | Fri 24 April 2026 | 325.00 (6.04%) | 306.95 | 302.75 - 334.65 | 0.6227 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 0.8599 times | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 0.8432 times | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.2808 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 0.5467 times | Fri 20 March 2026 | 270.65 (1.58%) | 263.70 | 258.35 - 286.00 | 1.0243 times | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.4645 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.215 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 310.45 and 366.5
| Monthly Target 1 | 298.45 |
| Monthly Target 2 | 322.45 |
| Monthly Target 3 | 354.5 |
| Monthly Target 4 | 378.5 |
| Monthly Target 5 | 410.55 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.45 (2.24%) | 350.00 | 330.50 - 386.55 | 0.8507 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.9418 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5417 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.577 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3492 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9394 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2624 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3422 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7756 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.42 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5681 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 302.4 and 430.6
| Yearly Target 1 | 202.25 |
| Yearly Target 2 | 274.35 |
| Yearly Target 3 | 330.45 |
| Yearly Target 4 | 402.55 |
| Yearly Target 5 | 458.65 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 346.45 (28.82%) | 274.90 | 258.35 - 386.55 | 0.7722 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.215 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.0127 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.55
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 19 points
Upper Bollinger band is at 377 and lower is at 305, while middle bands are at 323 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.97 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 353.65 |
| 12 day DMA | 351.92 |
| 20 day DMA | 340.23 |
| 35 day DMA | 315.27 |
| 50 day DMA | 302.97 |
| 100 day DMA | 288.9 |
| 150 day DMA | 274.82 |
| 200 day DMA | 271.54 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.16 | 355.02 | 354.88 |
| 12 day EMA | 348.35 | 348.7 | 347.5 |
| 20 day EMA | 339.17 | 338.4 | 336.62 |
| 35 day EMA | 324 | 322.68 | 320.76 |
| 50 day EMA | 306.62 | 304.99 | 302.94 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.65 | 359.68 | 361.78 |
| 12 day SMA | 351.92 | 350.61 | 349.19 |
| 20 day SMA | 340.23 | 337.93 | 335.14 |
| 35 day SMA | 315.27 | 313.1 | 310.7 |
| 50 day SMA | 302.97 | 301.77 | 300.43 |
| 100 day SMA | 288.9 | 287.75 | 286.52 |
| 150 day SMA | 274.82 | 274.27 | 273.65 |
| 200 day SMA | 271.54 | 271.16 | 270.73 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
