ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 273.55 and 285.05

Intraday Target 1264.75
Intraday Target 2270.85
Intraday Target 3276.25
Intraday Target 4282.35
Intraday Target 5287.75

Daily price and volume Ceigall India

Date Closing Open Range Volume
Thu 02 April 2026 276.95 (-0.34%) 272.90 270.15 - 281.65 0.2502 times
Wed 01 April 2026 277.90 (2.81%) 271.10 271.05 - 280.60 0.8937 times
Mon 30 March 2026 270.30 (0.73%) 267.20 263.05 - 272.05 0.8571 times
Fri 27 March 2026 268.35 (-2.61%) 270.05 265.75 - 281.70 0.906 times
Wed 25 March 2026 275.55 (3.98%) 274.25 266.70 - 280.00 1.8137 times
Tue 24 March 2026 265.00 (0.61%) 265.50 263.00 - 267.10 0.2447 times
Mon 23 March 2026 263.40 (-2.68%) 272.00 260.25 - 275.90 0.9314 times
Fri 20 March 2026 270.65 (-0.22%) 265.20 265.20 - 274.35 0.3191 times
Thu 19 March 2026 271.25 (-2.43%) 278.10 270.10 - 278.10 0.2191 times
Wed 18 March 2026 278.00 (-0.61%) 286.00 276.00 - 286.00 3.5649 times
Tue 17 March 2026 279.70 (2.83%) 269.30 267.00 - 282.35 2.3269 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia 544223 are 270 and 288.6

Weekly Target 1255.28
Weekly Target 2266.12
Weekly Target 3273.88333333333
Weekly Target 4284.72
Weekly Target 5292.48

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Thu 02 April 2026 276.95 (3.2%) 267.20 263.05 - 281.65 0.2915 times
Fri 27 March 2026 268.35 (-0.85%) 272.00 260.25 - 281.70 0.5676 times
Fri 20 March 2026 270.65 (1.58%) 263.70 258.35 - 286.00 1.0633 times
Fri 13 March 2026 266.45 (-4.21%) 260.05 260.05 - 289.80 0.4822 times
Fri 06 March 2026 278.15 (-2.44%) 276.00 263.80 - 278.80 0.2232 times
Fri 27 February 2026 285.10 (-0.64%) 286.95 276.05 - 289.55 0.1758 times
Fri 20 February 2026 286.95 (-0.74%) 288.30 280.95 - 297.75 0.2812 times
Fri 13 February 2026 289.10 (-1.09%) 297.60 279.45 - 308.30 1.7544 times
Fri 06 February 2026 292.30 (8.02%) 267.80 267.40 - 294.50 4.9534 times
Fri 30 January 2026 270.60 (-0.95%) 273.30 266.05 - 277.05 0.2073 times
Fri 23 January 2026 273.20 (-1.97%) 278.80 267.10 - 280.90 0.47 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia 544223 are 273.55 and 285.05

Monthly Target 1264.75
Monthly Target 2270.85
Monthly Target 3276.25
Monthly Target 4282.35
Monthly Target 5287.75

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Thu 02 April 2026 276.95 (2.46%) 271.10 270.15 - 281.65 0.0374 times
Mon 30 March 2026 270.30 (-5.19%) 276.00 258.35 - 289.80 0.5521 times
Fri 27 February 2026 285.10 (5.36%) 267.80 267.40 - 308.30 1.6072 times
Fri 30 January 2026 270.60 (0.61%) 274.90 264.25 - 284.10 1.375 times
Wed 31 December 2025 268.95 (10.47%) 246.30 223.00 - 274.50 2.9956 times
Fri 28 November 2025 243.45 (-3.3%) 249.05 234.20 - 260.55 0.2674 times
Fri 31 October 2025 251.75 (-3.89%) 265.55 246.60 - 273.70 0.3488 times
Tue 30 September 2025 261.95 (6.85%) 247.10 245.00 - 287.00 0.7905 times
Fri 29 August 2025 245.15 (-1.74%) 253.40 243.05 - 272.95 0.428 times
Thu 31 July 2025 249.50 (-1.64%) 255.00 248.00 - 291.00 1.5981 times
Mon 30 June 2025 253.65 (1.42%) 250.15 237.10 - 267.65 0.4699 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia 544223 are 267.65 and 317.6

Yearly Target 1231.25
Yearly Target 2254.1
Yearly Target 3281.2
Yearly Target 4304.05
Yearly Target 5331.15

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Thu 02 April 2026 276.95 (2.97%) 274.90 258.35 - 308.30 0.5628 times
Wed 31 December 2025 268.95 (-20.78%) 340.30 223.00 - 350.00 1.3292 times
Tue 31 December 2024 339.50 (0%) 398.95 292.95 - 421.75 1.1079 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceigall India 544223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.03

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 5 points

Upper Bollinger band is at 282 and lower is at 264, while middle bands are at 268 and 278

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (544223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeigallIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.93 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India 544223

DMA (daily moving average) of Ceigall India 544223

DMA period DMA value
5 day DMA 273.81
12 day DMA 272.42
20 day DMA 272.64
35 day DMA 279.59
50 day DMA 278.76
100 day DMA 264.63
150 day DMA 263.37
200 day DMA 262.66

EMA (exponential moving average) of Ceigall India 544223

EMA period EMA current EMA prev EMA prev2
5 day EMA274.08272.65270.03
12 day EMA273.18272.49271.51
20 day EMA274.19273.9273.48
35 day EMA275.58275.5275.36
50 day EMA278.16278.21278.22

SMA (simple moving average) of Ceigall India 544223

SMA period SMA current SMA prev SMA prev2
5 day SMA273.81271.42268.52
12 day SMA272.42271.55271.06
20 day SMA272.64272.46272.82
35 day SMA279.59279.8280.21
50 day SMA278.76278.81278.82
100 day SMA264.63264.33264.05
150 day SMA263.37263.22263.08
200 day SMA262.66262.58262.44

Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top