CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 229.78 and 234.18
| Intraday Target 1 | 228.83 |
| Intraday Target 2 | 230.72 |
| Intraday Target 3 | 233.23333333333 |
| Intraday Target 4 | 235.12 |
| Intraday Target 5 | 237.63 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 232.60 (-0.92%) | 235.35 | 231.35 - 235.75 | 0.8991 times | Fri 12 December 2025 | 234.75 (1.73%) | 230.80 | 230.65 - 236.20 | 0.5969 times | Thu 11 December 2025 | 230.75 (1.21%) | 228.55 | 225.00 - 233.00 | 1.2051 times | Wed 10 December 2025 | 228.00 (0.66%) | 226.50 | 226.50 - 232.70 | 1.109 times | Tue 09 December 2025 | 226.50 (-1.22%) | 229.25 | 223.00 - 229.30 | 1.1127 times | Mon 08 December 2025 | 229.30 (-1.65%) | 230.05 | 227.15 - 241.50 | 2.2449 times | Fri 05 December 2025 | 233.15 (-0.51%) | 230.15 | 230.15 - 235.00 | 0.3302 times | Thu 04 December 2025 | 234.35 (-0.91%) | 236.50 | 234.00 - 236.95 | 1.0252 times | Wed 03 December 2025 | 236.50 (-1.46%) | 241.20 | 236.10 - 241.20 | 0.7724 times | Tue 02 December 2025 | 240.00 (0.06%) | 239.85 | 238.35 - 241.95 | 0.7047 times | Mon 01 December 2025 | 239.85 (-1.48%) | 246.30 | 237.30 - 249.00 | 1.6908 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 229.78 and 234.18
| Weekly Target 1 | 228.83 |
| Weekly Target 2 | 230.72 |
| Weekly Target 3 | 233.23333333333 |
| Weekly Target 4 | 235.12 |
| Weekly Target 5 | 237.63 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 232.60 (-0.92%) | 235.35 | 231.35 - 235.75 | 0.1563 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 1.09 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.7865 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 3.1132 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.5931 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 1.0278 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.4308 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.6484 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 1.0242 times | Fri 17 October 2025 | 248.15 (-5.11%) | 259.90 | 247.00 - 259.90 | 1.1295 times | Fri 10 October 2025 | 261.50 (0.33%) | 269.60 | 259.05 - 273.70 | 2.8853 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 214.8 and 240.8
| Monthly Target 1 | 208.87 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 234.86666666667 |
| Monthly Target 4 | 246.73 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 232.60 (-4.46%) | 246.30 | 223.00 - 249.00 | 0.2129 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.5408 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.7054 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.5988 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.8656 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 3.2322 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.9504 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5631 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3536 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9771 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.7213 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 164.3 and 291.3
| Yearly Target 1 | 141.53 |
| Yearly Target 2 | 187.07 |
| Yearly Target 3 | 268.53333333333 |
| Yearly Target 4 | 314.07 |
| Yearly Target 5 | 395.53 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 232.60 (-31.49%) | 340.30 | 223.00 - 350.00 | 0.8818 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.1182 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India 544223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 226, while middle bands are at 232 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.6 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 230.52 |
| 12 day DMA | 234.1 |
| 20 day DMA | 237.18 |
| 35 day DMA | 242.69 |
| 50 day DMA | 247.32 |
| 100 day DMA | 254.58 |
| 150 day DMA | 255.55 |
| 200 day DMA | 256.51 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.1 | 231.85 | 230.4 |
| 12 day EMA | 233.9 | 234.14 | 234.03 |
| 20 day EMA | 236.83 | 237.27 | 237.53 |
| 35 day EMA | 242.01 | 242.56 | 243.02 |
| 50 day EMA | 247.2 | 247.8 | 248.33 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.52 | 229.86 | 229.54 |
| 12 day SMA | 234.1 | 234.34 | 234.7 |
| 20 day SMA | 237.18 | 237.85 | 238.43 |
| 35 day SMA | 242.69 | 243.29 | 244.03 |
| 50 day SMA | 247.32 | 247.91 | 248.47 |
| 100 day SMA | 254.58 | 254.93 | 255.33 |
| 150 day SMA | 255.55 | 255.76 | 255.96 |
| 200 day SMA | 256.51 | 256.73 | 256.98 |


