ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 337.35 and 347.35

Intraday Target 1329.23
Intraday Target 2335.47
Intraday Target 3339.23333333333
Intraday Target 4345.47
Intraday Target 5349.23

Daily price and volume Ceigall India

Date Closing Open Range Volume
Mon 20 July 2026 341.70 (0%) 334.80 333.00 - 343.00 0.362 times
Fri 17 July 2026 341.70 (-2.79%) 350.00 339.00 - 350.00 0.8468 times
Thu 16 July 2026 351.50 (-3.29%) 364.00 350.35 - 364.70 0.3264 times
Wed 15 July 2026 363.45 (1.23%) 359.65 354.00 - 364.70 0.4781 times
Tue 14 July 2026 359.05 (-1.54%) 362.35 356.85 - 366.35 0.3907 times
Mon 13 July 2026 364.65 (-0.23%) 360.80 360.00 - 366.25 0.4142 times
Fri 10 July 2026 365.50 (-1.14%) 374.00 363.85 - 374.00 0.2659 times
Thu 09 July 2026 369.70 (0.39%) 371.95 364.25 - 374.55 0.6207 times
Wed 08 July 2026 368.25 (-3.23%) 380.60 360.80 - 380.60 1.4075 times
Tue 07 July 2026 380.55 (4.62%) 361.75 354.65 - 382.20 4.8877 times
Fri 03 July 2026 363.75 (-5.72%) 381.35 362.90 - 384.20 0.9857 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia 544223 are 337.35 and 347.35

Weekly Target 1329.23
Weekly Target 2335.47
Weekly Target 3339.23333333333
Weekly Target 4345.47
Weekly Target 5349.23

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Mon 20 July 2026 341.70 (0%) 334.80 333.00 - 343.00 0.0724 times
Fri 17 July 2026 341.70 (-6.51%) 360.80 339.00 - 366.35 0.4914 times
Fri 10 July 2026 365.50 (0.48%) 361.75 354.65 - 382.20 1.4369 times
Fri 03 July 2026 363.75 (-4.9%) 375.05 362.90 - 405.00 2.3124 times
Thu 25 June 2026 382.50 (2.19%) 371.80 370.05 - 392.75 2.0149 times
Fri 19 June 2026 374.30 (-0.2%) 380.00 369.35 - 390.75 0.7474 times
Fri 12 June 2026 375.05 (4.27%) 346.75 343.90 - 382.90 1.0388 times
Fri 05 June 2026 359.70 (3.97%) 353.00 336.00 - 369.80 0.5707 times
Fri 29 May 2026 345.95 (0.63%) 339.00 338.45 - 375.35 0.5371 times
Fri 22 May 2026 343.80 (-0.76%) 344.05 316.45 - 347.50 0.7779 times
Fri 15 May 2026 346.45 (-8.01%) 378.00 343.75 - 379.90 0.6408 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia 544223 are 305.88 and 368.83

Monthly Target 1293.93
Monthly Target 2317.82
Monthly Target 3356.88333333333
Monthly Target 4380.77
Monthly Target 5419.83

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Mon 20 July 2026 341.70 (-12.78%) 394.95 333.00 - 395.95 0.4426 times
Tue 30 June 2026 391.75 (13.24%) 353.00 336.00 - 405.00 1.2157 times
Fri 29 May 2026 345.95 (2.1%) 350.00 316.45 - 386.55 1.0328 times
Thu 30 April 2026 338.85 (25.36%) 271.10 270.15 - 345.00 0.8654 times
Mon 30 March 2026 270.30 (-5.19%) 276.00 258.35 - 289.80 0.4978 times
Fri 27 February 2026 285.10 (5.36%) 267.80 267.40 - 308.30 1.4492 times
Fri 30 January 2026 270.60 (0.61%) 274.90 264.25 - 284.10 1.2399 times
Wed 31 December 2025 268.95 (10.47%) 246.30 223.00 - 274.50 2.7011 times
Fri 28 November 2025 243.45 (-3.3%) 249.05 234.20 - 260.55 0.2411 times
Fri 31 October 2025 251.75 (-3.89%) 265.55 246.60 - 273.70 0.3145 times
Tue 30 September 2025 261.95 (6.85%) 247.10 245.00 - 287.00 0.7128 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia 544223 are 300.03 and 446.68

Yearly Target 1188.37
Yearly Target 2265.03
Yearly Target 3335.01666666667
Yearly Target 4411.68
Yearly Target 5481.67

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Mon 20 July 2026 341.70 (27.05%) 274.90 258.35 - 405.00 0.9779 times
Wed 31 December 2025 268.95 (-20.78%) 340.30 223.00 - 350.00 1.1029 times
Tue 31 December 2024 339.50 (0%) 398.95 292.95 - 421.75 0.9193 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 16 points

Upper Bollinger band is at 402 and lower is at 341, while middle bands are at 356 and 387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.78 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India 544223

DMA (daily moving average) of Ceigall India 544223

DMA period DMA value
5 day DMA 351.48
12 day DMA 362.97
20 day DMA 371.06
35 day DMA 367.37
50 day DMA 361.27
100 day DMA 327.12
150 day DMA 307.04
200 day DMA 293.22

EMA (exponential moving average) of Ceigall India 544223

EMA period EMA current EMA prev EMA prev2
5 day EMA350.03354.2360.45
12 day EMA359.81363.1366.99
20 day EMA363.74366.06368.62
35 day EMA362.59363.82365.12
50 day EMA358.68359.37360.09

SMA (simple moving average) of Ceigall India 544223

SMA period SMA current SMA prev SMA prev2
5 day SMA351.48356.07360.83
12 day SMA362.97367.15371.32
20 day SMA371.06372.96374.46
35 day SMA367.37367.56367.86
50 day SMA361.27361.33361.49
100 day SMA327.12326.61326.11
150 day SMA307.04306.32305.6
200 day SMA293.22292.91292.58

Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top