CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 311.4 and 324.2
| Intraday Target 1 | 308.73 |
| Intraday Target 2 | 314.07 |
| Intraday Target 3 | 321.53333333333 |
| Intraday Target 4 | 326.87 |
| Intraday Target 5 | 334.33 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 319.40 (-1.87%) | 329.00 | 316.20 - 329.00 | 0.2707 times | Tue 11 August 2026 | 325.50 (1.26%) | 318.95 | 313.75 - 328.50 | 0.7092 times | Mon 10 August 2026 | 321.45 (-4.09%) | 330.90 | 315.95 - 339.55 | 3.3285 times | Fri 07 August 2026 | 335.15 (0.92%) | 324.05 | 324.05 - 336.00 | 0.4192 times | Thu 06 August 2026 | 332.10 (-2.8%) | 344.00 | 331.10 - 344.00 | 0.12 times | Wed 05 August 2026 | 341.65 (0.69%) | 344.00 | 337.30 - 344.00 | 0.1034 times | Tue 04 August 2026 | 339.30 (-1.71%) | 351.05 | 338.00 - 351.05 | 0.1903 times | Mon 03 August 2026 | 345.20 (0.61%) | 341.75 | 341.75 - 349.00 | 0.2841 times | Fri 31 July 2026 | 343.10 (2.3%) | 337.00 | 330.20 - 347.35 | 4.2619 times | Thu 30 July 2026 | 335.40 (0.39%) | 331.95 | 330.00 - 341.35 | 0.3127 times | Wed 29 July 2026 | 334.10 (2.85%) | 328.60 | 321.80 - 334.90 | 0.3553 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 303.68 and 329.48
| Weekly Target 1 | 298.43 |
| Weekly Target 2 | 308.92 |
| Weekly Target 3 | 324.23333333333 |
| Weekly Target 4 | 334.72 |
| Weekly Target 5 | 350.03 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 319.40 (-4.7%) | 330.90 | 313.75 - 339.55 | 0.919 times | Fri 07 August 2026 | 335.15 (-2.32%) | 341.75 | 324.05 - 351.05 | 0.2383 times | Fri 31 July 2026 | 343.10 (1.78%) | 338.75 | 321.80 - 347.35 | 1.1613 times | Fri 24 July 2026 | 337.10 (-1.35%) | 334.80 | 329.40 - 347.35 | 0.2946 times | Fri 17 July 2026 | 341.70 (-6.51%) | 360.80 | 339.00 - 366.35 | 0.4514 times | Fri 10 July 2026 | 365.50 (0.48%) | 361.75 | 354.65 - 382.20 | 1.3199 times | Fri 03 July 2026 | 363.75 (-4.9%) | 375.05 | 362.90 - 405.00 | 2.124 times | Thu 25 June 2026 | 382.50 (2.19%) | 371.80 | 370.05 - 392.75 | 1.8508 times | Fri 19 June 2026 | 374.30 (-0.2%) | 380.00 | 369.35 - 390.75 | 0.6866 times | Fri 12 June 2026 | 375.05 (4.27%) | 346.75 | 343.90 - 382.90 | 0.9542 times | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.5242 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 297.93 and 335.23
| Monthly Target 1 | 290.77 |
| Monthly Target 2 | 305.08 |
| Monthly Target 3 | 328.06666666667 |
| Monthly Target 4 | 342.38 |
| Monthly Target 5 | 365.37 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 319.40 (-6.91%) | 341.75 | 313.75 - 351.05 | 0.2355 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.716 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.1901 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.0111 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8472 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.4873 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.4187 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.2138 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.6443 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.236 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3079 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 288.88 and 435.53
| Yearly Target 1 | 180.93 |
| Yearly Target 2 | 250.17 |
| Yearly Target 3 | 327.58333333333 |
| Yearly Target 4 | 396.82 |
| Yearly Target 5 | 474.23 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 319.40 (18.76%) | 274.90 | 258.35 - 405.00 | 1.0283 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.0754 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 0.8963 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 8 points
Upper Bollinger band is at 353 and lower is at 321, while middle bands are at 329 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.27 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 326.72 |
| 12 day DMA | 333.1 |
| 20 day DMA | 336.12 |
| 35 day DMA | 353.1 |
| 50 day DMA | 357.14 |
| 100 day DMA | 336.46 |
| 150 day DMA | 317.44 |
| 200 day DMA | 299.41 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.21 | 329.62 | 331.68 |
| 12 day EMA | 332.55 | 334.94 | 336.66 |
| 20 day EMA | 338.06 | 340.02 | 341.55 |
| 35 day EMA | 344.96 | 346.46 | 347.69 |
| 50 day EMA | 353.16 | 354.54 | 355.72 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.72 | 331.17 | 333.93 |
| 12 day SMA | 333.1 | 334.49 | 335.46 |
| 20 day SMA | 336.12 | 338.33 | 340 |
| 35 day SMA | 353.1 | 354.71 | 356.11 |
| 50 day SMA | 357.14 | 357.6 | 358.01 |
| 100 day SMA | 336.46 | 335.93 | 335.4 |
| 150 day SMA | 317.44 | 317.1 | 316.72 |
| 200 day SMA | 299.41 | 299.07 | 298.68 |


