Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 377.33 and 386.18
| Intraday Target 1 | 370.57 |
| Intraday Target 2 | 375.23 |
| Intraday Target 3 | 379.41666666667 |
| Intraday Target 4 | 384.08 |
| Intraday Target 5 | 388.27 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 379.90 (1.28%) | 378.70 | 374.75 - 383.60 | 0.1915 times | Mon 26 October 2026 | 375.10 (3.43%) | 360.00 | 357.30 - 379.35 | 0.2661 times | Fri 23 October 2026 | 362.65 (-3.43%) | 370.20 | 359.00 - 373.95 | 0.3454 times | Thu 22 October 2026 | 375.55 (-3.22%) | 382.05 | 372.35 - 391.70 | 0.751 times | Wed 21 October 2026 | 388.05 (-1.39%) | 393.60 | 382.05 - 393.60 | 0.4335 times | Mon 19 October 2026 | 393.50 (0.58%) | 391.50 | 384.05 - 395.80 | 0.4171 times | Fri 16 October 2026 | 391.25 (0.76%) | 383.50 | 383.15 - 392.50 | 1.4595 times | Thu 15 October 2026 | 388.30 (0%) | 387.10 | 381.35 - 390.95 | 0.299 times | Wed 14 October 2026 | 388.30 (1.37%) | 383.10 | 380.00 - 389.95 | 5.1295 times | Tue 13 October 2026 | 383.05 (4.23%) | 358.35 | 356.75 - 387.00 | 0.7073 times | Mon 12 October 2026 | 367.50 (-2.4%) | 369.95 | 364.75 - 372.10 | 0.1721 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 368.6 and 394.9
| Weekly Target 1 | 347.3 |
| Weekly Target 2 | 363.6 |
| Weekly Target 3 | 373.6 |
| Weekly Target 4 | 389.9 |
| Weekly Target 5 | 399.9 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 379.90 (4.76%) | 360.00 | 357.30 - 383.60 | 0.0811 times | Fri 23 October 2026 | 362.65 (-7.31%) | 391.50 | 359.00 - 395.80 | 0.3451 times | Fri 16 October 2026 | 391.25 (3.9%) | 369.95 | 356.75 - 392.50 | 1.3767 times | Tue 06 October 2026 | 376.55 (-0.99%) | 378.75 | 373.10 - 386.00 | 0.0889 times | Thu 01 October 2026 | 380.30 (-1.25%) | 384.05 | 372.90 - 387.00 | 0.184 times | Fri 25 September 2026 | 385.10 (3.04%) | 374.50 | 369.50 - 396.50 | 0.394 times | Fri 18 September 2026 | 373.75 (-1.62%) | 384.70 | 365.00 - 394.90 | 0.368 times | Fri 11 September 2026 | 379.90 (6.68%) | 351.05 | 351.05 - 389.00 | 4.1376 times | Fri 04 September 2026 | 356.10 (4.29%) | 335.00 | 335.00 - 363.60 | 1.1437 times | Fri 28 August 2026 | 341.45 (8.66%) | 316.90 | 315.80 - 345.75 | 1.881 times | Fri 21 August 2026 | 314.25 (-1.46%) | 315.35 | 302.85 - 333.10 | 4.644 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 348.8 and 387.85
| Monthly Target 1 | 338.43 |
| Monthly Target 2 | 359.17 |
| Monthly Target 3 | 377.48333333333 |
| Monthly Target 4 | 398.22 |
| Monthly Target 5 | 416.53 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 379.90 (0.96%) | 380.10 | 356.75 - 395.80 | 0.4182 times | Tue 29 September 2026 | 376.30 (10.29%) | 344.35 | 338.20 - 396.50 | 1.3122 times | Mon 31 August 2026 | 341.20 (-0.55%) | 341.75 | 302.85 - 351.05 | 1.7493 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.6782 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.1272 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 0.9576 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8024 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.4616 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.3437 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.1496 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.5045 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 319.13 and 465.78
| Yearly Target 1 | 201.1 |
| Yearly Target 2 | 290.5 |
| Yearly Target 3 | 347.75 |
| Yearly Target 4 | 437.15 |
| Yearly Target 5 | 494.4 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 379.90 (41.25%) | 274.90 | 258.35 - 405.00 | 1.3083 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 0.9226 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 0.769 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.23
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 397 and lower is at 366, while middle bands are at 374 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.21 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 376.25 |
| 12 day DMA | 380.81 |
| 20 day DMA | 381.18 |
| 35 day DMA | 375.62 |
| 50 day DMA | 359.64 |
| 100 day DMA | 359.1 |
| 150 day DMA | 343.18 |
| 200 day DMA | 327.19 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.54 | 376.36 | 376.99 |
| 12 day EMA | 379.47 | 379.39 | 380.17 |
| 20 day EMA | 378.09 | 377.9 | 378.2 |
| 35 day EMA | 369.19 | 368.56 | 368.17 |
| 50 day EMA | 359.56 | 358.73 | 358.06 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.25 | 378.97 | 382.2 |
| 12 day SMA | 380.81 | 381.15 | 381.58 |
| 20 day SMA | 381.18 | 381.15 | 381.09 |
| 35 day SMA | 375.62 | 374.52 | 373.53 |
| 50 day SMA | 359.64 | 358.75 | 357.89 |
| 100 day SMA | 359.1 | 358.82 | 358.48 |
| 150 day SMA | 343.18 | 342.51 | 341.81 |
| 200 day SMA | 327.19 | 326.59 | 325.97 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
