Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 352.18 and 362.33
| Intraday Target 1 | 349.67 |
| Intraday Target 2 | 354.68 |
| Intraday Target 3 | 359.81666666667 |
| Intraday Target 4 | 364.83 |
| Intraday Target 5 | 369.97 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 359.70 (0.18%) | 360.90 | 354.80 - 364.95 | 0.7569 times | Thu 04 June 2026 | 359.05 (-0.11%) | 356.70 | 350.65 - 369.80 | 0.9883 times | Wed 03 June 2026 | 359.45 (3.38%) | 349.00 | 343.15 - 368.85 | 1.2425 times | Tue 02 June 2026 | 347.70 (1.55%) | 336.00 | 336.00 - 349.00 | 0.3175 times | Mon 01 June 2026 | 342.40 (-1.03%) | 353.00 | 338.40 - 353.65 | 0.5416 times | Fri 29 May 2026 | 345.95 (-0.63%) | 346.20 | 342.00 - 357.00 | 0.573 times | Wed 27 May 2026 | 348.15 (-1.21%) | 353.75 | 346.00 - 353.75 | 0.2638 times | Tue 26 May 2026 | 352.40 (3.27%) | 341.25 | 338.65 - 375.35 | 2.2606 times | Mon 25 May 2026 | 341.25 (-0.74%) | 339.00 | 338.45 - 349.50 | 0.5231 times | Fri 22 May 2026 | 343.80 (3.49%) | 329.05 | 329.00 - 347.50 | 2.5327 times | Thu 21 May 2026 | 332.20 (4.32%) | 325.35 | 322.50 - 334.95 | 0.8528 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 347.85 and 381.65
| Weekly Target 1 | 321.37 |
| Weekly Target 2 | 340.53 |
| Weekly Target 3 | 355.16666666667 |
| Weekly Target 4 | 374.33 |
| Weekly Target 5 | 388.97 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.5362 times | Fri 29 May 2026 | 345.95 (0.63%) | 339.00 | 338.45 - 375.35 | 0.5046 times | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.7308 times | Fri 15 May 2026 | 346.45 (-8.01%) | 378.00 | 343.75 - 379.90 | 0.602 times | Fri 08 May 2026 | 376.60 (11.14%) | 350.00 | 330.50 - 386.55 | 3.2441 times | Thu 30 April 2026 | 338.85 (4.26%) | 330.95 | 325.05 - 345.00 | 1.6894 times | Fri 24 April 2026 | 325.00 (6.04%) | 306.95 | 302.75 - 334.65 | 0.6433 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 0.8884 times | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 0.8712 times | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.2901 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 0.5648 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 347.85 and 381.65
| Monthly Target 1 | 321.37 |
| Monthly Target 2 | 340.53 |
| Monthly Target 3 | 355.16666666667 |
| Monthly Target 4 | 374.33 |
| Monthly Target 5 | 388.97 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.1189 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.1271 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.9444 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5432 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.5815 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3531 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9477 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2631 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3432 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7778 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4211 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 309.03 and 437.23
| Yearly Target 1 | 206.67 |
| Yearly Target 2 | 283.18 |
| Yearly Target 3 | 334.86666666667 |
| Yearly Target 4 | 411.38 |
| Yearly Target 5 | 463.07 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 359.70 (33.74%) | 274.90 | 258.35 - 386.55 | 0.8142 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.1922 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 0.9937 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 14 points
Upper Bollinger band is at 375 and lower is at 321, while middle bands are at 335 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.55 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 353.66 |
| 12 day DMA | 345.88 |
| 20 day DMA | 347.7 |
| 35 day DMA | 340.4 |
| 50 day DMA | 322.28 |
| 100 day DMA | 300.88 |
| 150 day DMA | 282.83 |
| 200 day DMA | 277.27 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.25 | 353.03 | 350.02 |
| 12 day EMA | 349.82 | 348.02 | 346.01 |
| 20 day EMA | 345.38 | 343.87 | 342.27 |
| 35 day EMA | 332.94 | 331.36 | 329.73 |
| 50 day EMA | 321.48 | 319.92 | 318.32 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.66 | 350.91 | 348.73 |
| 12 day SMA | 345.88 | 343.02 | 340.86 |
| 20 day SMA | 347.7 | 348 | 347.27 |
| 35 day SMA | 340.4 | 338.68 | 336.96 |
| 50 day SMA | 322.28 | 320.51 | 318.89 |
| 100 day SMA | 300.88 | 300.04 | 299.19 |
| 150 day SMA | 282.83 | 282.12 | 281.47 |
| 200 day SMA | 277.27 | 276.76 | 276.24 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
