ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 311.4 and 324.2

Intraday Target 1308.73
Intraday Target 2314.07
Intraday Target 3321.53333333333
Intraday Target 4326.87
Intraday Target 5334.33

Daily price and volume Ceigall India

Date Closing Open Range Volume
Wed 12 August 2026 319.40 (-1.87%) 329.00 316.20 - 329.00 0.2707 times
Tue 11 August 2026 325.50 (1.26%) 318.95 313.75 - 328.50 0.7092 times
Mon 10 August 2026 321.45 (-4.09%) 330.90 315.95 - 339.55 3.3285 times
Fri 07 August 2026 335.15 (0.92%) 324.05 324.05 - 336.00 0.4192 times
Thu 06 August 2026 332.10 (-2.8%) 344.00 331.10 - 344.00 0.12 times
Wed 05 August 2026 341.65 (0.69%) 344.00 337.30 - 344.00 0.1034 times
Tue 04 August 2026 339.30 (-1.71%) 351.05 338.00 - 351.05 0.1903 times
Mon 03 August 2026 345.20 (0.61%) 341.75 341.75 - 349.00 0.2841 times
Fri 31 July 2026 343.10 (2.3%) 337.00 330.20 - 347.35 4.2619 times
Thu 30 July 2026 335.40 (0.39%) 331.95 330.00 - 341.35 0.3127 times
Wed 29 July 2026 334.10 (2.85%) 328.60 321.80 - 334.90 0.3553 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia 544223 are 303.68 and 329.48

Weekly Target 1298.43
Weekly Target 2308.92
Weekly Target 3324.23333333333
Weekly Target 4334.72
Weekly Target 5350.03

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Wed 12 August 2026 319.40 (-4.7%) 330.90 313.75 - 339.55 0.919 times
Fri 07 August 2026 335.15 (-2.32%) 341.75 324.05 - 351.05 0.2383 times
Fri 31 July 2026 343.10 (1.78%) 338.75 321.80 - 347.35 1.1613 times
Fri 24 July 2026 337.10 (-1.35%) 334.80 329.40 - 347.35 0.2946 times
Fri 17 July 2026 341.70 (-6.51%) 360.80 339.00 - 366.35 0.4514 times
Fri 10 July 2026 365.50 (0.48%) 361.75 354.65 - 382.20 1.3199 times
Fri 03 July 2026 363.75 (-4.9%) 375.05 362.90 - 405.00 2.124 times
Thu 25 June 2026 382.50 (2.19%) 371.80 370.05 - 392.75 1.8508 times
Fri 19 June 2026 374.30 (-0.2%) 380.00 369.35 - 390.75 0.6866 times
Fri 12 June 2026 375.05 (4.27%) 346.75 343.90 - 382.90 0.9542 times
Fri 05 June 2026 359.70 (3.97%) 353.00 336.00 - 369.80 0.5242 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia 544223 are 297.93 and 335.23

Monthly Target 1290.77
Monthly Target 2305.08
Monthly Target 3328.06666666667
Monthly Target 4342.38
Monthly Target 5365.37

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 12 August 2026 319.40 (-6.91%) 341.75 313.75 - 351.05 0.2355 times
Fri 31 July 2026 343.10 (-12.42%) 394.95 321.80 - 395.95 0.716 times
Tue 30 June 2026 391.75 (13.24%) 353.00 336.00 - 405.00 1.1901 times
Fri 29 May 2026 345.95 (2.1%) 350.00 316.45 - 386.55 1.0111 times
Thu 30 April 2026 338.85 (25.36%) 271.10 270.15 - 345.00 0.8472 times
Mon 30 March 2026 270.30 (-5.19%) 276.00 258.35 - 289.80 0.4873 times
Fri 27 February 2026 285.10 (5.36%) 267.80 267.40 - 308.30 1.4187 times
Fri 30 January 2026 270.60 (0.61%) 274.90 264.25 - 284.10 1.2138 times
Wed 31 December 2025 268.95 (10.47%) 246.30 223.00 - 274.50 2.6443 times
Fri 28 November 2025 243.45 (-3.3%) 249.05 234.20 - 260.55 0.236 times
Fri 31 October 2025 251.75 (-3.89%) 265.55 246.60 - 273.70 0.3079 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia 544223 are 288.88 and 435.53

Yearly Target 1180.93
Yearly Target 2250.17
Yearly Target 3327.58333333333
Yearly Target 4396.82
Yearly Target 5474.23

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 12 August 2026 319.40 (18.76%) 274.90 258.35 - 405.00 1.0283 times
Wed 31 December 2025 268.95 (-20.78%) 340.30 223.00 - 350.00 1.0754 times
Tue 31 December 2024 339.50 (0%) 398.95 292.95 - 421.75 0.8963 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 8 points

Upper Bollinger band is at 353 and lower is at 321, while middle bands are at 329 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeigallIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.27 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India 544223

DMA (daily moving average) of Ceigall India 544223

DMA period DMA value
5 day DMA 326.72
12 day DMA 333.1
20 day DMA 336.12
35 day DMA 353.1
50 day DMA 357.14
100 day DMA 336.46
150 day DMA 317.44
200 day DMA 299.41

EMA (exponential moving average) of Ceigall India 544223

EMA period EMA current EMA prev EMA prev2
5 day EMA326.21329.62331.68
12 day EMA332.55334.94336.66
20 day EMA338.06340.02341.55
35 day EMA344.96346.46347.69
50 day EMA353.16354.54355.72

SMA (simple moving average) of Ceigall India 544223

SMA period SMA current SMA prev SMA prev2
5 day SMA326.72331.17333.93
12 day SMA333.1334.49335.46
20 day SMA336.12338.33340
35 day SMA353.1354.71356.11
50 day SMA357.14357.6358.01
100 day SMA336.46335.93335.4
150 day SMA317.44317.1316.72
200 day SMA299.41299.07298.68

Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top