CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 337.35 and 347.35
| Intraday Target 1 | 329.23 |
| Intraday Target 2 | 335.47 |
| Intraday Target 3 | 339.23333333333 |
| Intraday Target 4 | 345.47 |
| Intraday Target 5 | 349.23 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 341.70 (0%) | 334.80 | 333.00 - 343.00 | 0.362 times | Fri 17 July 2026 | 341.70 (-2.79%) | 350.00 | 339.00 - 350.00 | 0.8468 times | Thu 16 July 2026 | 351.50 (-3.29%) | 364.00 | 350.35 - 364.70 | 0.3264 times | Wed 15 July 2026 | 363.45 (1.23%) | 359.65 | 354.00 - 364.70 | 0.4781 times | Tue 14 July 2026 | 359.05 (-1.54%) | 362.35 | 356.85 - 366.35 | 0.3907 times | Mon 13 July 2026 | 364.65 (-0.23%) | 360.80 | 360.00 - 366.25 | 0.4142 times | Fri 10 July 2026 | 365.50 (-1.14%) | 374.00 | 363.85 - 374.00 | 0.2659 times | Thu 09 July 2026 | 369.70 (0.39%) | 371.95 | 364.25 - 374.55 | 0.6207 times | Wed 08 July 2026 | 368.25 (-3.23%) | 380.60 | 360.80 - 380.60 | 1.4075 times | Tue 07 July 2026 | 380.55 (4.62%) | 361.75 | 354.65 - 382.20 | 4.8877 times | Fri 03 July 2026 | 363.75 (-5.72%) | 381.35 | 362.90 - 384.20 | 0.9857 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 337.35 and 347.35
| Weekly Target 1 | 329.23 |
| Weekly Target 2 | 335.47 |
| Weekly Target 3 | 339.23333333333 |
| Weekly Target 4 | 345.47 |
| Weekly Target 5 | 349.23 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 341.70 (0%) | 334.80 | 333.00 - 343.00 | 0.0724 times | Fri 17 July 2026 | 341.70 (-6.51%) | 360.80 | 339.00 - 366.35 | 0.4914 times | Fri 10 July 2026 | 365.50 (0.48%) | 361.75 | 354.65 - 382.20 | 1.4369 times | Fri 03 July 2026 | 363.75 (-4.9%) | 375.05 | 362.90 - 405.00 | 2.3124 times | Thu 25 June 2026 | 382.50 (2.19%) | 371.80 | 370.05 - 392.75 | 2.0149 times | Fri 19 June 2026 | 374.30 (-0.2%) | 380.00 | 369.35 - 390.75 | 0.7474 times | Fri 12 June 2026 | 375.05 (4.27%) | 346.75 | 343.90 - 382.90 | 1.0388 times | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.5707 times | Fri 29 May 2026 | 345.95 (0.63%) | 339.00 | 338.45 - 375.35 | 0.5371 times | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.7779 times | Fri 15 May 2026 | 346.45 (-8.01%) | 378.00 | 343.75 - 379.90 | 0.6408 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 305.88 and 368.83
| Monthly Target 1 | 293.93 |
| Monthly Target 2 | 317.82 |
| Monthly Target 3 | 356.88333333333 |
| Monthly Target 4 | 380.77 |
| Monthly Target 5 | 419.83 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 341.70 (-12.78%) | 394.95 | 333.00 - 395.95 | 0.4426 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.2157 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.0328 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8654 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.4978 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.4492 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.2399 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.7011 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2411 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3145 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7128 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 300.03 and 446.68
| Yearly Target 1 | 188.37 |
| Yearly Target 2 | 265.03 |
| Yearly Target 3 | 335.01666666667 |
| Yearly Target 4 | 411.68 |
| Yearly Target 5 | 481.67 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 341.70 (27.05%) | 274.90 | 258.35 - 405.00 | 0.9779 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.1029 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 0.9193 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 16 points
Upper Bollinger band is at 402 and lower is at 341, while middle bands are at 356 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.78 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 351.48 |
| 12 day DMA | 362.97 |
| 20 day DMA | 371.06 |
| 35 day DMA | 367.37 |
| 50 day DMA | 361.27 |
| 100 day DMA | 327.12 |
| 150 day DMA | 307.04 |
| 200 day DMA | 293.22 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.03 | 354.2 | 360.45 |
| 12 day EMA | 359.81 | 363.1 | 366.99 |
| 20 day EMA | 363.74 | 366.06 | 368.62 |
| 35 day EMA | 362.59 | 363.82 | 365.12 |
| 50 day EMA | 358.68 | 359.37 | 360.09 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.48 | 356.07 | 360.83 |
| 12 day SMA | 362.97 | 367.15 | 371.32 |
| 20 day SMA | 371.06 | 372.96 | 374.46 |
| 35 day SMA | 367.37 | 367.56 | 367.86 |
| 50 day SMA | 361.27 | 361.33 | 361.49 |
| 100 day SMA | 327.12 | 326.61 | 326.11 |
| 150 day SMA | 307.04 | 306.32 | 305.6 |
| 200 day SMA | 293.22 | 292.91 | 292.58 |


