Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 271.2 and 275.8
| Intraday Target 1 | 267.48 |
| Intraday Target 2 | 270.32 |
| Intraday Target 3 | 272.08333333333 |
| Intraday Target 4 | 274.92 |
| Intraday Target 5 | 276.68 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 273.15 (-0.65%) | 269.25 | 269.25 - 273.85 | 0.0848 times | Tue 06 January 2026 | 274.95 (0.22%) | 272.55 | 271.40 - 276.50 | 0.7717 times | Mon 05 January 2026 | 274.35 (-0.35%) | 272.00 | 270.70 - 274.85 | 0.0243 times | Fri 02 January 2026 | 275.30 (1.36%) | 275.40 | 271.55 - 276.80 | 0.5873 times | Thu 01 January 2026 | 271.60 (0.99%) | 274.90 | 268.05 - 275.00 | 0.8063 times | Wed 31 December 2025 | 268.95 (0.43%) | 266.80 | 260.00 - 271.80 | 7.1083 times | Tue 30 December 2025 | 267.80 (-0.48%) | 272.95 | 264.00 - 274.50 | 0.0922 times | Mon 29 December 2025 | 269.10 (3.56%) | 271.95 | 259.90 - 273.70 | 0.4203 times | Fri 26 December 2025 | 259.85 (3.22%) | 251.80 | 249.50 - 261.60 | 0.0675 times | Wed 24 December 2025 | 251.75 (1.21%) | 251.95 | 246.75 - 254.50 | 0.0373 times | Tue 23 December 2025 | 248.75 (0.79%) | 247.75 | 246.85 - 255.70 | 0.1436 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 271.2 and 278.45
| Weekly Target 1 | 265.72 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 272.96666666667 |
| Weekly Target 4 | 276.68 |
| Weekly Target 5 | 280.22 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 273.15 (-0.78%) | 272.00 | 269.25 - 276.50 | 0.7626 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 7.8049 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.3404 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.1948 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.1389 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.1002 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 0.3967 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.0756 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.131 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.0549 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.0826 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 266.23 and 274.98
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 268.53 |
| Monthly Target 3 | 272.66666666667 |
| Monthly Target 4 | 277.28 |
| Monthly Target 5 | 281.42 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 273.15 (1.56%) | 274.90 | 268.05 - 276.80 | 0.9816 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 3.6749 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.328 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.4279 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.9697 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.525 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.9604 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.5765 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.3416 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.2145 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.5927 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 266.23 and 274.98
| Yearly Target 1 | 263.92 |
| Yearly Target 2 | 268.53 |
| Yearly Target 3 | 272.66666666667 |
| Yearly Target 4 | 277.28 |
| Yearly Target 5 | 281.42 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 273.15 (1.56%) | 274.90 | 268.05 - 276.80 | 0.1476 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.5557 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.2967 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 19 points
Upper Bollinger band is at 289 and lower is at 216, while middle bands are at 234 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.92 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 273.87 |
| 12 day DMA | 265.2 |
| 20 day DMA | 252.07 |
| 35 day DMA | 246.07 |
| 50 day DMA | 247.1 |
| 100 day DMA | 253.93 |
| 150 day DMA | 256.06 |
| 200 day DMA | 256.07 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.52 | 272.21 | 270.84 |
| 12 day EMA | 264.92 | 263.42 | 261.33 |
| 20 day EMA | 258.41 | 256.86 | 254.96 |
| 35 day EMA | 253.78 | 252.64 | 251.33 |
| 50 day EMA | 250.49 | 249.57 | 248.53 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.87 | 273.03 | 271.6 |
| 12 day SMA | 265.2 | 262.76 | 258.95 |
| 20 day SMA | 252.07 | 249.73 | 247.45 |
| 35 day SMA | 246.07 | 245.31 | 244.47 |
| 50 day SMA | 247.1 | 246.72 | 246.3 |
| 100 day SMA | 253.93 | 253.65 | 253.48 |
| 150 day SMA | 256.06 | 255.91 | 255.75 |
| 200 day SMA | 256.07 | 256.03 | 255.97 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
