Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 298.55 and 303.2
| Intraday Target 1 | 295.05 |
| Intraday Target 2 | 297.4 |
| Intraday Target 3 | 299.7 |
| Intraday Target 4 | 302.05 |
| Intraday Target 5 | 304.35 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.75 (1.06%) | 299.00 | 297.35 - 302.00 | 0.124 times | Wed 11 February 2026 | 296.60 (0.36%) | 296.65 | 290.55 - 300.10 | 0.1339 times | Tue 10 February 2026 | 295.55 (4.03%) | 293.05 | 293.05 - 308.30 | 1.7445 times | Mon 09 February 2026 | 284.10 (-2.81%) | 297.60 | 279.45 - 298.80 | 0.5528 times | Fri 06 February 2026 | 292.30 (1.41%) | 288.30 | 285.55 - 294.50 | 6.4637 times | Thu 05 February 2026 | 288.25 (2.42%) | 281.45 | 281.00 - 289.45 | 0.3121 times | Wed 04 February 2026 | 281.45 (3.32%) | 272.00 | 272.00 - 284.05 | 0.1787 times | Tue 03 February 2026 | 272.40 (0.91%) | 270.00 | 268.00 - 274.00 | 0.1745 times | Mon 02 February 2026 | 269.95 (-1.89%) | 275.20 | 268.25 - 275.20 | 0.1188 times | Sun 01 February 2026 | 275.15 (1.68%) | 267.80 | 267.40 - 284.80 | 0.197 times | Fri 30 January 2026 | 270.60 (-0.9%) | 268.95 | 266.05 - 275.50 | 0.1332 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 289.6 and 318.45
| Weekly Target 1 | 266.98 |
| Weekly Target 2 | 283.37 |
| Weekly Target 3 | 295.83333333333 |
| Weekly Target 4 | 312.22 |
| Weekly Target 5 | 324.68 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.75 (2.55%) | 297.60 | 279.45 - 308.30 | 0.655 times | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 1.9083 times | Fri 30 January 2026 | 270.60 (-0.95%) | 273.30 | 266.05 - 277.05 | 0.0799 times | Fri 23 January 2026 | 273.20 (-1.97%) | 278.80 | 267.10 - 280.90 | 0.1811 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.2141 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 1.0446 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 5.4466 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.2376 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.1359 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.0969 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.0699 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 283.58 and 324.48
| Monthly Target 1 | 250.92 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 291.81666666667 |
| Monthly Target 4 | 316.23 |
| Monthly Target 5 | 332.72 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.75 (10.77%) | 267.80 | 267.40 - 308.30 | 1.4859 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.369 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9824 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2662 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3472 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.787 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4261 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5911 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4679 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.2772 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.1741 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 282 and 326.05
| Yearly Target 1 | 246.72 |
| Yearly Target 2 | 273.23 |
| Yearly Target 3 | 290.76666666667 |
| Yearly Target 4 | 317.28 |
| Yearly Target 5 | 334.82 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.75 (11.45%) | 274.90 | 264.25 - 308.30 | 0.4692 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.3803 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.1505 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 262, while middle bands are at 271 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.29 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 293.66 |
| 12 day DMA | 283.26 |
| 20 day DMA | 280.11 |
| 35 day DMA | 276.06 |
| 50 day DMA | 263.53 |
| 100 day DMA | 258.92 |
| 150 day DMA | 260.3 |
| 200 day DMA | 258.79 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.75 | 290.75 | 287.82 |
| 12 day EMA | 286.66 | 284.28 | 282.04 |
| 20 day EMA | 281.68 | 279.78 | 278.01 |
| 35 day EMA | 272.33 | 270.72 | 269.2 |
| 50 day EMA | 264.6 | 263.17 | 261.81 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.66 | 291.36 | 288.33 |
| 12 day SMA | 283.26 | 280.95 | 279.17 |
| 20 day SMA | 280.11 | 279.01 | 277.97 |
| 35 day SMA | 276.06 | 274.61 | 273.18 |
| 50 day SMA | 263.53 | 262.34 | 261.2 |
| 100 day SMA | 258.92 | 258.7 | 258.52 |
| 150 day SMA | 260.3 | 260.12 | 259.94 |
| 200 day SMA | 258.79 | 258.62 | 258.48 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
