Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 268.6 and 276.6
| Intraday Target 1 | 267.07 |
| Intraday Target 2 | 270.13 |
| Intraday Target 3 | 275.06666666667 |
| Intraday Target 4 | 278.13 |
| Intraday Target 5 | 283.07 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 273.20 (-1.39%) | 277.15 | 272.00 - 280.00 | 0.3317 times | Thu 22 January 2026 | 277.05 (2.71%) | 275.05 | 272.00 - 280.00 | 0.5379 times | Wed 21 January 2026 | 269.75 (-2.83%) | 271.80 | 267.10 - 275.10 | 0.509 times | Tue 20 January 2026 | 277.60 (-0.7%) | 277.75 | 272.00 - 280.35 | 0.6234 times | Mon 19 January 2026 | 279.55 (0.3%) | 278.80 | 274.20 - 280.90 | 0.2999 times | Fri 16 January 2026 | 278.70 (0.4%) | 275.05 | 275.05 - 284.10 | 1.1777 times | Wed 14 January 2026 | 277.60 (0.62%) | 275.85 | 273.85 - 281.00 | 0.7351 times | Tue 13 January 2026 | 275.90 (0.46%) | 274.65 | 271.95 - 276.35 | 0.3758 times | Mon 12 January 2026 | 274.65 (0.96%) | 264.25 | 264.25 - 275.25 | 0.4329 times | Fri 09 January 2026 | 272.05 (-0.33%) | 271.25 | 268.05 - 275.00 | 4.9766 times | Thu 08 January 2026 | 272.95 (-0.07%) | 272.55 | 271.60 - 276.70 | 1.5364 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 263.25 and 277.05
| Weekly Target 1 | 259.93 |
| Weekly Target 2 | 266.57 |
| Weekly Target 3 | 273.73333333333 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 287.53 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 273.20 (-1.97%) | 278.80 | 267.10 - 280.90 | 0.2335 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.276 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 1.3467 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 7.0222 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.3063 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.1753 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.125 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.0902 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 0.3569 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.068 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.1178 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 258.8 and 278.65
| Monthly Target 1 | 254 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 273.85 |
| Monthly Target 4 | 283.45 |
| Monthly Target 5 | 293.7 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 273.20 (1.58%) | 274.90 | 264.25 - 284.10 | 1.5306 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 3.4511 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.3081 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.4018 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.9107 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4931 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.8411 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.5414 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.3208 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.2014 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.5566 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 258.8 and 278.65
| Yearly Target 1 | 254 |
| Yearly Target 2 | 263.6 |
| Yearly Target 3 | 273.85 |
| Yearly Target 4 | 283.45 |
| Yearly Target 5 | 293.7 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 273.20 (1.58%) | 274.90 | 264.25 - 284.10 | 0.2373 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.5068 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.2559 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India 544223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 265, while middle bands are at 269 and 278
Price is coming down
Price action analysis of CeigallIndia (544223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.26 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 275.43 |
| 12 day DMA | 275.18 |
| 20 day DMA | 273.2 |
| 35 day DMA | 256.96 |
| 50 day DMA | 252.53 |
| 100 day DMA | 256.72 |
| 150 day DMA | 257.89 |
| 200 day DMA | 257.23 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.82 | 275.63 | 274.92 |
| 12 day EMA | 273.67 | 273.76 | 273.16 |
| 20 day EMA | 269.74 | 269.38 | 268.57 |
| 35 day EMA | 263.27 | 262.69 | 261.84 |
| 50 day EMA | 254.46 | 253.7 | 252.75 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.43 | 276.53 | 276.64 |
| 12 day SMA | 275.18 | 275.33 | 275.1 |
| 20 day SMA | 273.2 | 272.13 | 270.72 |
| 35 day SMA | 256.96 | 255.91 | 254.85 |
| 50 day SMA | 252.53 | 252.02 | 251.46 |
| 100 day SMA | 256.72 | 256.45 | 256.16 |
| 150 day SMA | 257.89 | 257.72 | 257.53 |
| 200 day SMA | 257.23 | 257.21 | 257.22 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
