ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 229.78 and 234.18

Intraday Target 1228.83
Intraday Target 2230.72
Intraday Target 3233.23333333333
Intraday Target 4235.12
Intraday Target 5237.63

Daily price and volume Ceigall India

Date Closing Open Range Volume
Mon 15 December 2025 232.60 (-0.92%) 235.35 231.35 - 235.75 0.8991 times
Fri 12 December 2025 234.75 (1.73%) 230.80 230.65 - 236.20 0.5969 times
Thu 11 December 2025 230.75 (1.21%) 228.55 225.00 - 233.00 1.2051 times
Wed 10 December 2025 228.00 (0.66%) 226.50 226.50 - 232.70 1.109 times
Tue 09 December 2025 226.50 (-1.22%) 229.25 223.00 - 229.30 1.1127 times
Mon 08 December 2025 229.30 (-1.65%) 230.05 227.15 - 241.50 2.2449 times
Fri 05 December 2025 233.15 (-0.51%) 230.15 230.15 - 235.00 0.3302 times
Thu 04 December 2025 234.35 (-0.91%) 236.50 234.00 - 236.95 1.0252 times
Wed 03 December 2025 236.50 (-1.46%) 241.20 236.10 - 241.20 0.7724 times
Tue 02 December 2025 240.00 (0.06%) 239.85 238.35 - 241.95 0.7047 times
Mon 01 December 2025 239.85 (-1.48%) 246.30 237.30 - 249.00 1.6908 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia 544223 are 229.78 and 234.18

Weekly Target 1228.83
Weekly Target 2230.72
Weekly Target 3233.23333333333
Weekly Target 4235.12
Weekly Target 5237.63

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Mon 15 December 2025 232.60 (-0.92%) 235.35 231.35 - 235.75 0.1563 times
Fri 12 December 2025 234.75 (0.69%) 230.05 223.00 - 241.50 1.09 times
Fri 05 December 2025 233.15 (-4.23%) 246.30 230.15 - 249.00 0.7865 times
Fri 28 November 2025 243.45 (0.52%) 239.05 234.20 - 247.45 3.1132 times
Fri 21 November 2025 242.20 (-1.68%) 246.85 239.65 - 248.90 0.5931 times
Fri 14 November 2025 246.35 (-1.06%) 248.50 245.45 - 260.55 1.0278 times
Fri 07 November 2025 249.00 (-1.09%) 249.05 246.10 - 251.70 0.4308 times
Fri 31 October 2025 251.75 (-0.83%) 254.55 250.05 - 257.25 0.6484 times
Thu 23 October 2025 253.85 (2.3%) 248.90 246.60 - 265.50 1.0242 times
Fri 17 October 2025 248.15 (-5.11%) 259.90 247.00 - 259.90 1.1295 times
Fri 10 October 2025 261.50 (0.33%) 269.60 259.05 - 273.70 2.8853 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia 544223 are 214.8 and 240.8

Monthly Target 1208.87
Monthly Target 2220.73
Monthly Target 3234.86666666667
Monthly Target 4246.73
Monthly Target 5260.87

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Mon 15 December 2025 232.60 (-4.46%) 246.30 223.00 - 249.00 0.2129 times
Fri 28 November 2025 243.45 (-3.3%) 249.05 234.20 - 260.55 0.5408 times
Fri 31 October 2025 251.75 (-3.89%) 265.55 246.60 - 273.70 0.7054 times
Tue 30 September 2025 261.95 (6.85%) 247.10 245.00 - 287.00 1.5988 times
Fri 29 August 2025 245.15 (-1.74%) 253.40 243.05 - 272.95 0.8656 times
Thu 31 July 2025 249.50 (-1.64%) 255.00 248.00 - 291.00 3.2322 times
Mon 30 June 2025 253.65 (1.42%) 250.15 237.10 - 267.65 0.9504 times
Fri 30 May 2025 250.10 (-1.5%) 251.40 242.20 - 273.20 0.5631 times
Wed 30 April 2025 253.90 (-0.35%) 255.50 246.50 - 273.90 0.3536 times
Fri 28 March 2025 254.80 (-0.99%) 256.00 238.85 - 279.15 0.9771 times
Fri 28 February 2025 257.35 (-15.83%) 310.00 241.45 - 310.00 0.7213 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia 544223 are 164.3 and 291.3

Yearly Target 1141.53
Yearly Target 2187.07
Yearly Target 3268.53333333333
Yearly Target 4314.07
Yearly Target 5395.53

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Mon 15 December 2025 232.60 (-31.49%) 340.30 223.00 - 350.00 0.8818 times
Tue 31 December 2024 339.50 (0%) 398.95 292.95 - 421.75 1.1182 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India 544223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 226, while middle bands are at 232 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeigallIndia (544223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeigallIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.6 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India 544223

DMA (daily moving average) of Ceigall India 544223

DMA period DMA value
5 day DMA 230.52
12 day DMA 234.1
20 day DMA 237.18
35 day DMA 242.69
50 day DMA 247.32
100 day DMA 254.58
150 day DMA 255.55
200 day DMA 256.51

EMA (exponential moving average) of Ceigall India 544223

EMA period EMA current EMA prev EMA prev2
5 day EMA232.1231.85230.4
12 day EMA233.9234.14234.03
20 day EMA236.83237.27237.53
35 day EMA242.01242.56243.02
50 day EMA247.2247.8248.33

SMA (simple moving average) of Ceigall India 544223

SMA period SMA current SMA prev SMA prev2
5 day SMA230.52229.86229.54
12 day SMA234.1234.34234.7
20 day SMA237.18237.85238.43
35 day SMA242.69243.29244.03
50 day SMA247.32247.91248.47
100 day SMA254.58254.93255.33
150 day SMA255.55255.76255.96
200 day SMA256.51256.73256.98

Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top