CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 273.55 and 285.05
| Intraday Target 1 | 264.75 |
| Intraday Target 2 | 270.85 |
| Intraday Target 3 | 276.25 |
| Intraday Target 4 | 282.35 |
| Intraday Target 5 | 287.75 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.95 (-0.34%) | 272.90 | 270.15 - 281.65 | 0.2502 times | Wed 01 April 2026 | 277.90 (2.81%) | 271.10 | 271.05 - 280.60 | 0.8937 times | Mon 30 March 2026 | 270.30 (0.73%) | 267.20 | 263.05 - 272.05 | 0.8571 times | Fri 27 March 2026 | 268.35 (-2.61%) | 270.05 | 265.75 - 281.70 | 0.906 times | Wed 25 March 2026 | 275.55 (3.98%) | 274.25 | 266.70 - 280.00 | 1.8137 times | Tue 24 March 2026 | 265.00 (0.61%) | 265.50 | 263.00 - 267.10 | 0.2447 times | Mon 23 March 2026 | 263.40 (-2.68%) | 272.00 | 260.25 - 275.90 | 0.9314 times | Fri 20 March 2026 | 270.65 (-0.22%) | 265.20 | 265.20 - 274.35 | 0.3191 times | Thu 19 March 2026 | 271.25 (-2.43%) | 278.10 | 270.10 - 278.10 | 0.2191 times | Wed 18 March 2026 | 278.00 (-0.61%) | 286.00 | 276.00 - 286.00 | 3.5649 times | Tue 17 March 2026 | 279.70 (2.83%) | 269.30 | 267.00 - 282.35 | 2.3269 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 270 and 288.6
| Weekly Target 1 | 255.28 |
| Weekly Target 2 | 266.12 |
| Weekly Target 3 | 273.88333333333 |
| Weekly Target 4 | 284.72 |
| Weekly Target 5 | 292.48 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.2915 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 0.5676 times | Fri 20 March 2026 | 270.65 (1.58%) | 263.70 | 258.35 - 286.00 | 1.0633 times | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.4822 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.2232 times | Fri 27 February 2026 | 285.10 (-0.64%) | 286.95 | 276.05 - 289.55 | 0.1758 times | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.2812 times | Fri 13 February 2026 | 289.10 (-1.09%) | 297.60 | 279.45 - 308.30 | 1.7544 times | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 4.9534 times | Fri 30 January 2026 | 270.60 (-0.95%) | 273.30 | 266.05 - 277.05 | 0.2073 times | Fri 23 January 2026 | 273.20 (-1.97%) | 278.80 | 267.10 - 280.90 | 0.47 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 273.55 and 285.05
| Monthly Target 1 | 264.75 |
| Monthly Target 2 | 270.85 |
| Monthly Target 3 | 276.25 |
| Monthly Target 4 | 282.35 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.95 (2.46%) | 271.10 | 270.15 - 281.65 | 0.0374 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5521 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.6072 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.375 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9956 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2674 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3488 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7905 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.428 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5981 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4699 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 267.65 and 317.6
| Yearly Target 1 | 231.25 |
| Yearly Target 2 | 254.1 |
| Yearly Target 3 | 281.2 |
| Yearly Target 4 | 304.05 |
| Yearly Target 5 | 331.15 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.95 (2.97%) | 274.90 | 258.35 - 308.30 | 0.5628 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.3292 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.1079 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceigall India 544223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.03
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 264, while middle bands are at 268 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.93 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 273.81 |
| 12 day DMA | 272.42 |
| 20 day DMA | 272.64 |
| 35 day DMA | 279.59 |
| 50 day DMA | 278.76 |
| 100 day DMA | 264.63 |
| 150 day DMA | 263.37 |
| 200 day DMA | 262.66 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.08 | 272.65 | 270.03 |
| 12 day EMA | 273.18 | 272.49 | 271.51 |
| 20 day EMA | 274.19 | 273.9 | 273.48 |
| 35 day EMA | 275.58 | 275.5 | 275.36 |
| 50 day EMA | 278.16 | 278.21 | 278.22 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.81 | 271.42 | 268.52 |
| 12 day SMA | 272.42 | 271.55 | 271.06 |
| 20 day SMA | 272.64 | 272.46 | 272.82 |
| 35 day SMA | 279.59 | 279.8 | 280.21 |
| 50 day SMA | 278.76 | 278.81 | 278.82 |
| 100 day SMA | 264.63 | 264.33 | 264.05 |
| 150 day SMA | 263.37 | 263.22 | 263.08 |
| 200 day SMA | 262.66 | 262.58 | 262.44 |


