Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 322.78 and 337.38
| Intraday Target 1 | 312.13 |
| Intraday Target 2 | 318.82 |
| Intraday Target 3 | 326.73333333333 |
| Intraday Target 4 | 333.42 |
| Intraday Target 5 | 341.33 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 325.50 (-0.32%) | 320.05 | 320.05 - 334.65 | 0.6479 times | Wed 22 April 2026 | 326.55 (1.81%) | 320.55 | 320.00 - 333.45 | 1.3228 times | Tue 21 April 2026 | 320.75 (4.04%) | 308.35 | 306.50 - 324.15 | 1.0468 times | Mon 20 April 2026 | 308.30 (0.59%) | 306.95 | 302.75 - 314.35 | 0.4282 times | Fri 17 April 2026 | 306.50 (2.01%) | 303.60 | 298.40 - 312.10 | 1.0374 times | Thu 16 April 2026 | 300.45 (0.33%) | 305.00 | 295.15 - 305.00 | 0.3855 times | Wed 15 April 2026 | 299.45 (0.18%) | 301.00 | 292.10 - 304.60 | 1.1255 times | Mon 13 April 2026 | 298.90 (-0.4%) | 300.00 | 295.35 - 302.00 | 2.7981 times | Fri 10 April 2026 | 300.10 (3.72%) | 290.25 | 289.45 - 301.05 | 0.8865 times | Thu 09 April 2026 | 289.35 (0.96%) | 293.00 | 288.65 - 297.10 | 0.3213 times | Wed 08 April 2026 | 286.60 (3.06%) | 284.00 | 281.45 - 290.75 | 3.8324 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 314.13 and 346.03
| Weekly Target 1 | 289.07 |
| Weekly Target 2 | 307.28 |
| Weekly Target 3 | 320.96666666667 |
| Weekly Target 4 | 339.18 |
| Weekly Target 5 | 352.87 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 325.50 (6.2%) | 306.95 | 302.75 - 334.65 | 1.0598 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 1.6445 times | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 1.6127 times | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.537 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 1.0456 times | Fri 20 March 2026 | 270.65 (1.58%) | 263.70 | 258.35 - 286.00 | 1.9589 times | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.8884 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.4111 times | Fri 27 February 2026 | 285.10 (-0.64%) | 286.95 | 276.05 - 289.55 | 0.3239 times | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.5181 times | Fri 13 February 2026 | 289.10 (-1.09%) | 297.60 | 279.45 - 308.30 | 3.2319 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 297.83 and 362.33
| Monthly Target 1 | 245.6 |
| Monthly Target 2 | 285.55 |
| Monthly Target 3 | 310.1 |
| Monthly Target 4 | 350.05 |
| Monthly Target 5 | 374.6 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 325.50 (20.42%) | 271.10 | 270.15 - 334.65 | 0.5349 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5245 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.5269 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3064 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.846 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.254 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3314 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.751 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4066 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5183 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4465 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 291.93 and 368.23
| Yearly Target 1 | 229.87 |
| Yearly Target 2 | 277.68 |
| Yearly Target 3 | 306.16666666667 |
| Yearly Target 4 | 353.98 |
| Yearly Target 5 | 382.47 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 325.50 (21.03%) | 274.90 | 258.35 - 334.65 | 0.6283 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.2935 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.0782 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceigall India 544223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.3
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 20 points
Upper Bollinger band is at 330 and lower is at 253, while middle bands are at 272 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.68 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 317.52 |
| 12 day DMA | 303.38 |
| 20 day DMA | 290.87 |
| 35 day DMA | 283.75 |
| 50 day DMA | 285.64 |
| 100 day DMA | 271.88 |
| 150 day DMA | 267.18 |
| 200 day DMA | 266.06 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.27 | 314.65 | 308.7 |
| 12 day EMA | 306.11 | 302.59 | 298.24 |
| 20 day EMA | 298.12 | 295.24 | 291.95 |
| 35 day EMA | 292.12 | 290.16 | 288.02 |
| 50 day EMA | 288.22 | 286.7 | 285.07 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.52 | 312.51 | 307.09 |
| 12 day SMA | 303.38 | 299.54 | 295.4 |
| 20 day SMA | 290.87 | 288.13 | 285.36 |
| 35 day SMA | 283.75 | 282.64 | 281.55 |
| 50 day SMA | 285.64 | 284.9 | 283.99 |
| 100 day SMA | 271.88 | 271.02 | 270.15 |
| 150 day SMA | 267.18 | 266.81 | 266.44 |
| 200 day SMA | 266.06 | 265.7 | 265.33 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
