Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 276.88 and 285.93
| Intraday Target 1 | 270.23 |
| Intraday Target 2 | 274.47 |
| Intraday Target 3 | 279.28333333333 |
| Intraday Target 4 | 283.52 |
| Intraday Target 5 | 288.33 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.70 (0.4%) | 275.05 | 275.05 - 284.10 | 0.5742 times | Wed 14 January 2026 | 277.60 (0.62%) | 275.85 | 273.85 - 281.00 | 0.3584 times | Tue 13 January 2026 | 275.90 (0.46%) | 274.65 | 271.95 - 276.35 | 0.1832 times | Mon 12 January 2026 | 274.65 (0.96%) | 264.25 | 264.25 - 275.25 | 0.2111 times | Fri 09 January 2026 | 272.05 (-0.33%) | 271.25 | 268.05 - 275.00 | 2.4264 times | Thu 08 January 2026 | 272.95 (-0.07%) | 272.55 | 271.60 - 276.70 | 0.7491 times | Wed 07 January 2026 | 273.15 (-0.65%) | 269.25 | 269.25 - 273.85 | 0.3175 times | Tue 06 January 2026 | 274.95 (0.22%) | 272.55 | 271.40 - 276.50 | 2.8898 times | Mon 05 January 2026 | 274.35 (-0.35%) | 272.00 | 270.70 - 274.85 | 0.0912 times | Fri 02 January 2026 | 275.30 (1.36%) | 275.40 | 271.55 - 276.80 | 2.1992 times | Thu 01 January 2026 | 271.60 (0.99%) | 274.90 | 268.05 - 275.00 | 3.0196 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 271.48 and 291.33
| Weekly Target 1 | 255.83 |
| Weekly Target 2 | 267.27 |
| Weekly Target 3 | 275.68333333333 |
| Weekly Target 4 | 287.12 |
| Weekly Target 5 | 295.53 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.2792 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 1.3625 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 7.1043 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.3099 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.1773 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.1264 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.0912 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 0.3611 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.0688 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.1192 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.05 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 271.48 and 291.33
| Monthly Target 1 | 255.83 |
| Monthly Target 2 | 267.27 |
| Monthly Target 3 | 275.68333333333 |
| Monthly Target 4 | 287.12 |
| Monthly Target 5 | 295.53 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.70 (3.63%) | 274.90 | 264.25 - 284.10 | 1.4264 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 3.4936 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.3119 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.4067 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.9219 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4991 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.8637 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.548 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.3247 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.2039 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.5634 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 271.48 and 291.33
| Yearly Target 1 | 255.83 |
| Yearly Target 2 | 267.27 |
| Yearly Target 3 | 275.68333333333 |
| Yearly Target 4 | 287.12 |
| Yearly Target 5 | 295.53 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.70 (3.63%) | 274.90 | 264.25 - 284.10 | 0.2199 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.5163 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.2638 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 293 and lower is at 239, while middle bands are at 252 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.43 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 275.78 |
| 12 day DMA | 274.18 |
| 20 day DMA | 265.37 |
| 35 day DMA | 251.76 |
| 50 day DMA | 249.86 |
| 100 day DMA | 255.42 |
| 150 day DMA | 257.18 |
| 200 day DMA | 256.96 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.41 | 275.26 | 274.09 |
| 12 day EMA | 271.91 | 270.68 | 269.42 |
| 20 day EMA | 266.22 | 264.91 | 263.57 |
| 35 day EMA | 260.1 | 259.01 | 257.92 |
| 50 day EMA | 252.62 | 251.56 | 250.5 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.78 | 274.63 | 273.74 |
| 12 day SMA | 274.18 | 273.27 | 272.56 |
| 20 day SMA | 265.37 | 262.84 | 260.54 |
| 35 day SMA | 251.76 | 250.63 | 249.54 |
| 50 day SMA | 249.86 | 249.27 | 248.71 |
| 100 day SMA | 255.42 | 255.21 | 255.03 |
| 150 day SMA | 257.18 | 256.98 | 256.76 |
| 200 day SMA | 256.96 | 256.78 | 256.6 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
