Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 418.25 and 423.55
| Intraday Target 1 | 414.3 |
| Intraday Target 2 | 416.9 |
| Intraday Target 3 | 419.6 |
| Intraday Target 4 | 422.2 |
| Intraday Target 5 | 424.9 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.50 (-0.19%) | 417.85 | 417.00 - 422.30 | 0.8274 times | Thu 04 December 2025 | 420.30 (-0.2%) | 421.80 | 418.95 - 422.70 | 0.8676 times | Wed 03 December 2025 | 421.15 (-0.85%) | 426.00 | 420.00 - 428.05 | 0.4056 times | Tue 02 December 2025 | 424.75 (0.17%) | 425.05 | 420.50 - 427.30 | 0.3394 times | Mon 01 December 2025 | 424.05 (-0.27%) | 425.50 | 419.75 - 425.90 | 0.3525 times | Fri 28 November 2025 | 425.20 (1.49%) | 421.05 | 418.00 - 431.25 | 0.7163 times | Thu 27 November 2025 | 418.95 (-1.71%) | 426.60 | 416.65 - 428.80 | 0.7741 times | Wed 26 November 2025 | 426.25 (0.71%) | 420.05 | 420.05 - 428.35 | 1.0227 times | Tue 25 November 2025 | 423.25 (2.16%) | 414.35 | 414.35 - 429.25 | 2.7767 times | Mon 24 November 2025 | 414.30 (-1.74%) | 423.75 | 411.10 - 423.75 | 1.9175 times | Fri 21 November 2025 | 421.65 (-0.06%) | 420.75 | 415.85 - 424.90 | 1.3426 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 412.73 and 423.78
| Weekly Target 1 | 410.47 |
| Weekly Target 2 | 414.98 |
| Weekly Target 3 | 421.51666666667 |
| Weekly Target 4 | 426.03 |
| Weekly Target 5 | 432.57 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.4788 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.2358 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 1.2506 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 2.0204 times | Fri 07 November 2025 | 454.45 (-1.47%) | 463.05 | 448.90 - 480.20 | 0.9908 times | Fri 31 October 2025 | 461.25 (-0.38%) | 455.05 | 452.80 - 471.60 | 0.4453 times | Thu 23 October 2025 | 463.00 (0.51%) | 465.00 | 461.00 - 474.95 | 0.4309 times | Fri 17 October 2025 | 460.65 (3.17%) | 442.85 | 442.85 - 467.65 | 1.5681 times | Fri 10 October 2025 | 446.50 (0.09%) | 458.00 | 436.55 - 458.00 | 0.8252 times | Fri 03 October 2025 | 446.10 (-0.06%) | 450.00 | 438.60 - 455.00 | 0.7541 times | Fri 26 September 2025 | 446.35 (-6.35%) | 479.45 | 445.20 - 484.00 | 1.0631 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 412.73 and 423.78
| Monthly Target 1 | 410.47 |
| Monthly Target 2 | 414.98 |
| Monthly Target 3 | 421.51666666667 |
| Monthly Target 4 | 426.03 |
| Monthly Target 5 | 432.57 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.083 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9527 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6415 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.9114 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.1249 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.0781 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.1524 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.4263 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.4869 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.143 times | Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.6592 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 294.85 and 535.75
| Yearly Target 1 | 253.3 |
| Yearly Target 2 | 336.4 |
| Yearly Target 3 | 494.2 |
| Yearly Target 4 | 577.3 |
| Yearly Target 5 | 735.1 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 419.50 (-34.26%) | 645.00 | 411.10 - 652.00 | 0.8749 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.1251 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 10 points
Upper Bollinger band is at 447 and lower is at 409, while middle bands are at 419 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.08 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 421.95 |
| 12 day DMA | 421.77 |
| 20 day DMA | 427.49 |
| 35 day DMA | 443.01 |
| 50 day DMA | 445.32 |
| 100 day DMA | 471.13 |
| 150 day DMA | 499.42 |
| 200 day DMA | 499.98 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.23 | 422.1 | 423 |
| 12 day EMA | 424.35 | 425.23 | 426.13 |
| 20 day EMA | 429.35 | 430.39 | 431.45 |
| 35 day EMA | 436.39 | 437.38 | 438.39 |
| 50 day EMA | 445.39 | 446.45 | 447.52 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.95 | 423.09 | 422.82 |
| 12 day SMA | 421.77 | 422.19 | 423.04 |
| 20 day SMA | 427.49 | 429.23 | 431.24 |
| 35 day SMA | 443.01 | 444.16 | 445.36 |
| 50 day SMA | 445.32 | 446.45 | 447.58 |
| 100 day SMA | 471.13 | 472.44 | 473.85 |
| 150 day SMA | 499.42 | 500.13 | 500.82 |
| 200 day SMA | 499.98 | 500.72 | 501.45 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
