Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 442.8 and 455.65
| Intraday Target 1 | 440.18 |
| Intraday Target 2 | 445.42 |
| Intraday Target 3 | 453.03333333333 |
| Intraday Target 4 | 458.27 |
| Intraday Target 5 | 465.88 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.65 (-2.95%) | 457.90 | 447.80 - 460.65 | 0.5926 times | Thu 12 February 2026 | 464.35 (-1.46%) | 470.20 | 463.00 - 471.70 | 0.6143 times | Wed 11 February 2026 | 471.25 (0.4%) | 469.35 | 466.70 - 474.90 | 0.7586 times | Tue 10 February 2026 | 469.35 (0.46%) | 467.30 | 464.85 - 475.75 | 1.5516 times | Mon 09 February 2026 | 467.20 (4.53%) | 447.00 | 447.00 - 470.00 | 2.4924 times | Fri 06 February 2026 | 446.95 (0.17%) | 446.20 | 440.85 - 448.80 | 0.5522 times | Thu 05 February 2026 | 446.20 (-0.79%) | 449.10 | 443.70 - 453.80 | 0.4786 times | Wed 04 February 2026 | 449.75 (0.02%) | 441.25 | 441.25 - 451.00 | 0.5678 times | Tue 03 February 2026 | 449.65 (2.78%) | 438.10 | 438.10 - 455.00 | 1.1973 times | Mon 02 February 2026 | 437.50 (-1.71%) | 445.00 | 424.25 - 451.50 | 1.1946 times | Sun 01 February 2026 | 445.10 (1.11%) | 436.15 | 433.25 - 454.95 | 0.7811 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 448.83 and 477.58
| Weekly Target 1 | 429.05 |
| Weekly Target 2 | 439.85 |
| Weekly Target 3 | 457.8 |
| Weekly Target 4 | 468.6 |
| Weekly Target 5 | 486.55 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.65 (0.83%) | 447.00 | 447.00 - 475.75 | 0.6277 times | Fri 06 February 2026 | 446.95 (1.53%) | 436.15 | 424.25 - 455.00 | 0.4984 times | Fri 30 January 2026 | 440.20 (3.85%) | 431.55 | 415.55 - 441.55 | 0.4535 times | Fri 23 January 2026 | 423.90 (-4.52%) | 435.10 | 410.10 - 446.00 | 0.445 times | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.3709 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.5416 times | Fri 02 January 2026 | 451.70 (0.88%) | 448.40 | 442.55 - 462.50 | 1.071 times | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 4.313 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.7167 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.9621 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.5238 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 437.45 and 488.95
| Monthly Target 1 | 398.72 |
| Monthly Target 2 | 424.68 |
| Monthly Target 3 | 450.21666666667 |
| Monthly Target 4 | 476.18 |
| Monthly Target 5 | 501.72 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.65 (2.37%) | 436.15 | 424.25 - 475.75 | 0.1992 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.353 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.3095 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.0639 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.7164 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.0179 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.2563 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.204 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.287 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.5928 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.6605 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 397.55 and 463.2
| Yearly Target 1 | 379.85 |
| Yearly Target 2 | 415.25 |
| Yearly Target 3 | 445.5 |
| Yearly Target 4 | 480.9 |
| Yearly Target 5 | 511.15 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.65 (-0.67%) | 454.00 | 410.10 - 475.75 | 0.0508 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.353 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.5962 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 453.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 16 points
Upper Bollinger band is at 475 and lower is at 411, while middle bands are at 427 and 459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.92 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 464.56 |
| 12 day DMA | 453.18 |
| 20 day DMA | 442.74 |
| 35 day DMA | 444.82 |
| 50 day DMA | 439.67 |
| 100 day DMA | 443.62 |
| 150 day DMA | 462.46 |
| 200 day DMA | 485.53 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.02 | 463.2 | 462.62 |
| 12 day EMA | 453.84 | 454.42 | 452.62 |
| 20 day EMA | 449.27 | 449.12 | 447.52 |
| 35 day EMA | 443.54 | 443.12 | 441.87 |
| 50 day EMA | 440.71 | 440.3 | 439.32 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.56 | 463.82 | 460.19 |
| 12 day SMA | 453.18 | 451.8 | 448.96 |
| 20 day SMA | 442.74 | 442.4 | 441.37 |
| 35 day SMA | 444.82 | 444.7 | 444.33 |
| 50 day SMA | 439.67 | 439.08 | 438.29 |
| 100 day SMA | 443.62 | 443.87 | 443.94 |
| 150 day SMA | 462.46 | 463.22 | 463.93 |
| 200 day SMA | 485.53 | 485.93 | 486.26 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
