Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 612 and 635.55
| Intraday Target 1 | 607.27 |
| Intraday Target 2 | 616.73 |
| Intraday Target 3 | 630.81666666667 |
| Intraday Target 4 | 640.28 |
| Intraday Target 5 | 654.37 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 626.20 (-1.7%) | 640.00 | 621.35 - 644.90 | 0.6561 times | Thu 02 July 2026 | 637.05 (1%) | 634.95 | 630.00 - 639.85 | 0.736 times | Wed 01 July 2026 | 630.75 (1.23%) | 628.45 | 623.25 - 636.45 | 0.6835 times | Tue 30 June 2026 | 623.10 (-0.19%) | 631.25 | 621.40 - 642.20 | 0.9809 times | Mon 29 June 2026 | 624.30 (2.4%) | 608.55 | 608.55 - 630.25 | 2.5714 times | Thu 25 June 2026 | 609.65 (-0.65%) | 615.20 | 607.65 - 619.00 | 0.7306 times | Wed 24 June 2026 | 613.65 (-1.14%) | 620.05 | 611.20 - 637.95 | 1.0689 times | Tue 23 June 2026 | 620.75 (0.52%) | 617.10 | 617.00 - 633.00 | 1.5686 times | Mon 22 June 2026 | 617.55 (2.29%) | 617.80 | 600.00 - 621.85 | 0.4179 times | Fri 19 June 2026 | 603.70 (0.37%) | 607.95 | 596.45 - 608.00 | 0.5862 times | Thu 18 June 2026 | 601.45 (1.68%) | 590.65 | 590.65 - 605.10 | 0.5842 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 617.38 and 653.73
| Weekly Target 1 | 590.2 |
| Weekly Target 2 | 608.2 |
| Weekly Target 3 | 626.55 |
| Weekly Target 4 | 644.55 |
| Weekly Target 5 | 662.9 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 626.20 (2.71%) | 608.55 | 608.55 - 644.90 | 0.5222 times | Thu 25 June 2026 | 609.65 (0.99%) | 617.80 | 600.00 - 637.95 | 0.3513 times | Fri 19 June 2026 | 603.70 (-3.09%) | 625.90 | 587.25 - 634.95 | 0.7501 times | Fri 12 June 2026 | 622.95 (12.47%) | 552.60 | 542.30 - 633.55 | 5.2681 times | Fri 05 June 2026 | 553.90 (5.67%) | 529.10 | 516.60 - 572.10 | 0.5163 times | Fri 29 May 2026 | 524.20 (0.74%) | 531.00 | 515.30 - 551.60 | 0.3304 times | Fri 22 May 2026 | 520.35 (0.58%) | 507.05 | 507.05 - 532.75 | 0.8569 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 0.8396 times | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.3398 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.2254 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.3443 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 612 and 635.55
| Monthly Target 1 | 607.27 |
| Monthly Target 2 | 616.73 |
| Monthly Target 3 | 630.81666666667 |
| Monthly Target 4 | 640.28 |
| Monthly Target 5 | 654.37 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 626.20 (0.5%) | 628.45 | 621.35 - 644.90 | 0.0878 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 3.2896 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 1.079 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.8975 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.6688 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.9784 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3075 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.1407 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9268 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.624 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8866 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 518.15 and 752.95
| Yearly Target 1 | 325.6 |
| Yearly Target 2 | 475.9 |
| Yearly Target 3 | 560.4 |
| Yearly Target 4 | 710.7 |
| Yearly Target 5 | 795.2 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 626.20 (38.02%) | 454.00 | 410.10 - 644.90 | 0.622 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.0909 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.287 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.8
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 605 and price is deviating by 27 points
Upper Bollinger band is at 657 and lower is at 553, while middle bands are at 579 and 631
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.43 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 628.28 |
| 12 day DMA | 616.64 |
| 20 day DMA | 604.44 |
| 35 day DMA | 571.19 |
| 50 day DMA | 562.15 |
| 100 day DMA | 524.28 |
| 150 day DMA | 494.16 |
| 200 day DMA | 484.35 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.87 | 627.2 | 622.27 |
| 12 day EMA | 616.49 | 614.73 | 610.67 |
| 20 day EMA | 603.68 | 601.31 | 597.55 |
| 35 day EMA | 586.67 | 584.34 | 581.24 |
| 50 day EMA | 567.08 | 564.67 | 561.72 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.28 | 624.97 | 620.29 |
| 12 day SMA | 616.64 | 614.09 | 612.7 |
| 20 day SMA | 604.44 | 600.93 | 596.06 |
| 35 day SMA | 571.19 | 568.76 | 565.64 |
| 50 day SMA | 562.15 | 560.3 | 558.23 |
| 100 day SMA | 524.28 | 522.52 | 520.52 |
| 150 day SMA | 494.16 | 492.8 | 491.36 |
| 200 day SMA | 484.35 | 483.55 | 482.67 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
