AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 718.65 and 740.7
| Intraday Target 1 | 701.1 |
| Intraday Target 2 | 714.15 |
| Intraday Target 3 | 723.15 |
| Intraday Target 4 | 736.2 |
| Intraday Target 5 | 745.2 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 727.20 (1.23%) | 710.10 | 710.10 - 732.15 | 0.3775 times | Tue 27 October 2026 | 718.35 (4.78%) | 698.95 | 686.30 - 724.00 | 1.2999 times | Mon 26 October 2026 | 685.60 (2.62%) | 665.05 | 657.70 - 688.00 | 0.3795 times | Fri 23 October 2026 | 668.10 (-1.72%) | 676.45 | 664.85 - 679.00 | 0.7467 times | Thu 22 October 2026 | 679.80 (-1.85%) | 684.50 | 677.85 - 695.80 | 1.6512 times | Wed 21 October 2026 | 692.60 (-2.4%) | 714.95 | 683.35 - 716.50 | 1.6045 times | Mon 19 October 2026 | 709.65 (-2.93%) | 735.75 | 704.80 - 737.05 | 2.2636 times | Fri 16 October 2026 | 731.05 (-2.44%) | 740.85 | 729.40 - 749.30 | 0.7104 times | Thu 15 October 2026 | 749.30 (-2.61%) | 781.30 | 742.85 - 781.30 | 0.3922 times | Wed 14 October 2026 | 769.35 (0.15%) | 771.35 | 755.00 - 775.00 | 0.5745 times | Tue 13 October 2026 | 768.20 (2.14%) | 745.00 | 735.00 - 771.35 | 0.6293 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 692.45 and 766.9
| Weekly Target 1 | 631.23 |
| Weekly Target 2 | 679.22 |
| Weekly Target 3 | 705.68333333333 |
| Weekly Target 4 | 753.67 |
| Weekly Target 5 | 780.13 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 727.20 (8.85%) | 665.05 | 657.70 - 732.15 | 0.3292 times | Fri 23 October 2026 | 668.10 (-8.61%) | 735.75 | 664.85 - 737.05 | 1.0027 times | Fri 16 October 2026 | 731.05 (-10.27%) | 750.85 | 729.40 - 781.30 | 0.4604 times | Tue 06 October 2026 | 814.70 (0.15%) | 818.15 | 796.65 - 825.65 | 0.2739 times | Thu 01 October 2026 | 813.50 (-0.68%) | 820.40 | 798.05 - 827.65 | 0.3996 times | Fri 25 September 2026 | 819.05 (4.48%) | 783.95 | 782.85 - 839.25 | 1.7611 times | Fri 18 September 2026 | 783.95 (1%) | 781.95 | 747.15 - 791.85 | 0.5983 times | Fri 11 September 2026 | 776.20 (1.37%) | 794.95 | 730.10 - 794.95 | 1.6332 times | Fri 04 September 2026 | 765.70 (-0.88%) | 779.95 | 749.05 - 796.20 | 1.7199 times | Fri 28 August 2026 | 772.50 (3%) | 750.05 | 740.35 - 783.80 | 1.8216 times | Fri 21 August 2026 | 750.00 (3.13%) | 728.95 | 716.80 - 773.80 | 1.4938 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 607.48 and 777.43
| Monthly Target 1 | 567.57 |
| Monthly Target 2 | 647.38 |
| Monthly Target 3 | 737.51666666667 |
| Monthly Target 4 | 817.33 |
| Monthly Target 5 | 907.47 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 727.20 (-11.2%) | 810.05 | 657.70 - 827.65 | 0.2773 times | Tue 29 September 2026 | 818.90 (5.42%) | 777.55 | 730.10 - 839.25 | 0.7218 times | Mon 31 August 2026 | 776.80 (17.86%) | 662.00 | 656.10 - 783.90 | 1.0206 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.7449 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.3851 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7823 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6507 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4849 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.7094 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.223 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8271 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 568.65 and 997.8
| Yearly Target 1 | 229.7 |
| Yearly Target 2 | 478.45 |
| Yearly Target 3 | 658.85 |
| Yearly Target 4 | 907.6 |
| Yearly Target 5 | 1088 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 727.20 (60.28%) | 454.00 | 410.10 - 839.25 | 0.9915 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 0.9214 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.0871 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 723.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.58
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 758 and price is deviating by 53 points
Upper Bollinger band is at 863 and lower is at 654, while middle bands are at 706 and 811
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.27 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 695.81 |
| 12 day DMA | 720.94 |
| 20 day DMA | 758 |
| 35 day DMA | 763.81 |
| 50 day DMA | 761.18 |
| 100 day DMA | 697.62 |
| 150 day DMA | 636.97 |
| 200 day DMA | 592.18 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.78 | 701.07 | 692.43 |
| 12 day EMA | 723.53 | 722.86 | 723.68 |
| 20 day EMA | 737.81 | 738.93 | 741.1 |
| 35 day EMA | 745.82 | 746.92 | 748.6 |
| 50 day EMA | 748.64 | 749.51 | 750.78 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.81 | 688.89 | 687.15 |
| 12 day SMA | 720.94 | 728.23 | 735.09 |
| 20 day SMA | 758 | 762.11 | 767.25 |
| 35 day SMA | 763.81 | 765.23 | 766.78 |
| 50 day SMA | 761.18 | 761.26 | 760.82 |
| 100 day SMA | 697.62 | 695.71 | 693.85 |
| 150 day SMA | 636.97 | 635.5 | 634.05 |
| 200 day SMA | 592.18 | 590.78 | 589.42 |


