ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 718.65 and 740.7

Intraday Target 1701.1
Intraday Target 2714.15
Intraday Target 3723.15
Intraday Target 4736.2
Intraday Target 5745.2

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Wed 28 October 2026 727.20 (1.23%) 710.10 710.10 - 732.15 0.3775 times
Tue 27 October 2026 718.35 (4.78%) 698.95 686.30 - 724.00 1.2999 times
Mon 26 October 2026 685.60 (2.62%) 665.05 657.70 - 688.00 0.3795 times
Fri 23 October 2026 668.10 (-1.72%) 676.45 664.85 - 679.00 0.7467 times
Thu 22 October 2026 679.80 (-1.85%) 684.50 677.85 - 695.80 1.6512 times
Wed 21 October 2026 692.60 (-2.4%) 714.95 683.35 - 716.50 1.6045 times
Mon 19 October 2026 709.65 (-2.93%) 735.75 704.80 - 737.05 2.2636 times
Fri 16 October 2026 731.05 (-2.44%) 740.85 729.40 - 749.30 0.7104 times
Thu 15 October 2026 749.30 (-2.61%) 781.30 742.85 - 781.30 0.3922 times
Wed 14 October 2026 769.35 (0.15%) 771.35 755.00 - 775.00 0.5745 times
Tue 13 October 2026 768.20 (2.14%) 745.00 735.00 - 771.35 0.6293 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs 544222 are 692.45 and 766.9

Weekly Target 1631.23
Weekly Target 2679.22
Weekly Target 3705.68333333333
Weekly Target 4753.67
Weekly Target 5780.13

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Wed 28 October 2026 727.20 (8.85%) 665.05 657.70 - 732.15 0.3292 times
Fri 23 October 2026 668.10 (-8.61%) 735.75 664.85 - 737.05 1.0027 times
Fri 16 October 2026 731.05 (-10.27%) 750.85 729.40 - 781.30 0.4604 times
Tue 06 October 2026 814.70 (0.15%) 818.15 796.65 - 825.65 0.2739 times
Thu 01 October 2026 813.50 (-0.68%) 820.40 798.05 - 827.65 0.3996 times
Fri 25 September 2026 819.05 (4.48%) 783.95 782.85 - 839.25 1.7611 times
Fri 18 September 2026 783.95 (1%) 781.95 747.15 - 791.85 0.5983 times
Fri 11 September 2026 776.20 (1.37%) 794.95 730.10 - 794.95 1.6332 times
Fri 04 September 2026 765.70 (-0.88%) 779.95 749.05 - 796.20 1.7199 times
Fri 28 August 2026 772.50 (3%) 750.05 740.35 - 783.80 1.8216 times
Fri 21 August 2026 750.00 (3.13%) 728.95 716.80 - 773.80 1.4938 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs 544222 are 607.48 and 777.43

Monthly Target 1567.57
Monthly Target 2647.38
Monthly Target 3737.51666666667
Monthly Target 4817.33
Monthly Target 5907.47

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Wed 28 October 2026 727.20 (-11.2%) 810.05 657.70 - 827.65 0.2773 times
Tue 29 September 2026 818.90 (5.42%) 777.55 730.10 - 839.25 0.7218 times
Mon 31 August 2026 776.80 (17.86%) 662.00 656.10 - 783.90 1.0206 times
Fri 31 July 2026 659.10 (5.78%) 628.45 621.35 - 713.80 2.7449 times
Tue 30 June 2026 623.10 (18.87%) 529.10 516.60 - 642.20 2.3851 times
Fri 29 May 2026 524.20 (-4.24%) 542.15 503.60 - 567.15 0.7823 times
Thu 30 April 2026 547.40 (17.46%) 467.05 467.05 - 561.95 0.6507 times
Mon 30 March 2026 466.05 (-4.53%) 468.30 450.00 - 515.00 0.4849 times
Fri 27 February 2026 488.15 (10.89%) 436.15 424.25 - 508.85 0.7094 times
Fri 30 January 2026 440.20 (-2.98%) 454.00 410.10 - 458.45 0.223 times
Wed 31 December 2025 453.70 (6.7%) 425.50 414.70 - 480.00 0.8271 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs 544222 are 568.65 and 997.8

Yearly Target 1229.7
Yearly Target 2478.45
Yearly Target 3658.85
Yearly Target 4907.6
Yearly Target 51088

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Wed 28 October 2026 727.20 (60.28%) 454.00 410.10 - 839.25 0.9915 times
Wed 31 December 2025 453.70 (-28.9%) 645.00 411.10 - 652.00 0.9214 times
Tue 31 December 2024 638.10 (0%) 816.05 527.00 - 1174.85 1.0871 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 723.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.58

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 758 and price is deviating by 53 points

Upper Bollinger band is at 863 and lower is at 654, while middle bands are at 706 and 811

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkumsDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkumsDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.27 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.

AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs 544222

DMA (daily moving average) of Akums Drugs 544222

DMA period DMA value
5 day DMA 695.81
12 day DMA 720.94
20 day DMA 758
35 day DMA 763.81
50 day DMA 761.18
100 day DMA 697.62
150 day DMA 636.97
200 day DMA 592.18

EMA (exponential moving average) of Akums Drugs 544222

EMA period EMA current EMA prev EMA prev2
5 day EMA709.78701.07692.43
12 day EMA723.53722.86723.68
20 day EMA737.81738.93741.1
35 day EMA745.82746.92748.6
50 day EMA748.64749.51750.78

SMA (simple moving average) of Akums Drugs 544222

SMA period SMA current SMA prev SMA prev2
5 day SMA695.81688.89687.15
12 day SMA720.94728.23735.09
20 day SMA758762.11767.25
35 day SMA763.81765.23766.78
50 day SMA761.18761.26760.82
100 day SMA697.62695.71693.85
150 day SMA636.97635.5634.05
200 day SMA592.18590.78589.42

Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top