Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 808.15 and 833
| Intraday Target 1 | 789.8 |
| Intraday Target 2 | 801.65 |
| Intraday Target 3 | 814.65 |
| Intraday Target 4 | 826.5 |
| Intraday Target 5 | 839.5 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 813.50 (-0.66%) | 810.05 | 802.80 - 827.65 | 0.5389 times | Tue 29 September 2026 | 818.90 (2.34%) | 801.55 | 801.55 - 825.85 | 0.4108 times | Mon 28 September 2026 | 800.20 (-2.3%) | 820.40 | 798.05 - 820.40 | 0.6968 times | Fri 25 September 2026 | 819.05 (0.12%) | 817.60 | 811.95 - 827.00 | 0.4878 times | Thu 24 September 2026 | 818.05 (-0.69%) | 823.70 | 813.45 - 836.00 | 1.2691 times | Wed 23 September 2026 | 823.70 (1.78%) | 817.90 | 816.45 - 839.25 | 1.1299 times | Tue 22 September 2026 | 809.30 (-1.46%) | 830.85 | 805.00 - 830.85 | 0.9946 times | Mon 21 September 2026 | 821.25 (4.76%) | 783.95 | 782.85 - 830.00 | 3.3745 times | Fri 18 September 2026 | 783.95 (2.32%) | 772.40 | 772.25 - 789.75 | 0.815 times | Thu 17 September 2026 | 766.15 (-0.74%) | 772.00 | 764.20 - 788.15 | 0.2824 times | Wed 16 September 2026 | 771.85 (1.01%) | 761.00 | 747.15 - 774.50 | 0.5091 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 790.98 and 820.58
| Weekly Target 1 | 783.47 |
| Weekly Target 2 | 798.48 |
| Weekly Target 3 | 813.06666666667 |
| Weekly Target 4 | 828.08 |
| Weekly Target 5 | 842.67 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 813.50 (-0.68%) | 820.40 | 798.05 - 827.65 | 0.2748 times | Fri 25 September 2026 | 819.05 (4.48%) | 783.95 | 782.85 - 839.25 | 1.211 times | Fri 18 September 2026 | 783.95 (1%) | 781.95 | 747.15 - 791.85 | 0.4114 times | Fri 11 September 2026 | 776.20 (1.37%) | 794.95 | 730.10 - 794.95 | 1.123 times | Fri 04 September 2026 | 765.70 (-0.88%) | 779.95 | 749.05 - 796.20 | 1.1827 times | Fri 28 August 2026 | 772.50 (3%) | 750.05 | 740.35 - 783.80 | 1.2526 times | Fri 21 August 2026 | 750.00 (3.13%) | 728.95 | 716.80 - 773.80 | 1.0271 times | Fri 14 August 2026 | 727.25 (4.41%) | 717.25 | 708.00 - 775.45 | 2.4753 times | Fri 07 August 2026 | 696.50 (5.67%) | 662.00 | 656.10 - 702.25 | 0.6257 times | Fri 31 July 2026 | 659.10 (-3.7%) | 713.35 | 654.75 - 713.35 | 0.4163 times | Fri 24 July 2026 | 684.40 (2.9%) | 670.00 | 670.00 - 708.25 | 0.693 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 808.15 and 833
| Monthly Target 1 | 789.8 |
| Monthly Target 2 | 801.65 |
| Monthly Target 3 | 814.65 |
| Monthly Target 4 | 826.5 |
| Monthly Target 5 | 839.5 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 813.50 (-0.66%) | 810.05 | 802.80 - 827.65 | 0.017 times | Tue 29 September 2026 | 818.90 (5.42%) | 777.55 | 730.10 - 839.25 | 0.7412 times | Mon 31 August 2026 | 776.80 (17.86%) | 662.00 | 656.10 - 783.90 | 1.0479 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.8184 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.449 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.8032 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6682 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4979 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.7283 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2289 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8492 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 611.8 and 1040.95
| Yearly Target 1 | 258.47 |
| Yearly Target 2 | 535.98 |
| Yearly Target 3 | 687.61666666667 |
| Yearly Target 4 | 965.13 |
| Yearly Target 5 | 1116.77 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 813.50 (79.3%) | 454.00 | 410.10 - 839.25 | 0.974 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 0.9295 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.0965 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 801.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 785 and price is deviating by 29 points
Upper Bollinger band is at 841 and lower is at 729, while middle bands are at 757 and 813
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.25 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 813.94 |
| 12 day DMA | 800.84 |
| 20 day DMA | 784.39 |
| 35 day DMA | 772.32 |
| 50 day DMA | 745.89 |
| 100 day DMA | 668.9 |
| 150 day DMA | 613.6 |
| 200 day DMA | 571.1 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.41 | 811.87 | 808.35 |
| 12 day EMA | 801.77 | 799.64 | 796.14 |
| 20 day EMA | 789.72 | 787.22 | 783.89 |
| 35 day EMA | 767.22 | 764.5 | 761.3 |
| 50 day EMA | 747.42 | 744.72 | 741.69 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.94 | 815.98 | 814.06 |
| 12 day SMA | 800.84 | 797.73 | 792 |
| 20 day SMA | 784.39 | 782.67 | 780.56 |
| 35 day SMA | 772.32 | 770.82 | 768.32 |
| 50 day SMA | 745.89 | 743.52 | 740.66 |
| 100 day SMA | 668.9 | 666.25 | 663.58 |
| 150 day SMA | 613.6 | 611.44 | 609.24 |
| 200 day SMA | 571.1 | 569.13 | 567.13 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
