Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 599.73 and 628.93
| Intraday Target 1 | 577.28 |
| Intraday Target 2 | 592.97 |
| Intraday Target 3 | 606.48333333333 |
| Intraday Target 4 | 622.17 |
| Intraday Target 5 | 635.68 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 608.65 (2.75%) | 595.65 | 590.80 - 620.00 | 1.5258 times | Wed 10 June 2026 | 592.35 (7.97%) | 550.50 | 545.00 - 595.25 | 7.2666 times | Tue 09 June 2026 | 548.60 (0.36%) | 544.70 | 543.95 - 560.00 | 0.0987 times | Mon 08 June 2026 | 546.65 (-1.31%) | 552.60 | 542.30 - 556.50 | 0.097 times | Fri 05 June 2026 | 553.90 (-0.4%) | 549.05 | 548.20 - 564.00 | 0.1684 times | Thu 04 June 2026 | 556.10 (3.05%) | 539.00 | 538.10 - 572.10 | 0.2623 times | Wed 03 June 2026 | 539.65 (1.79%) | 528.45 | 528.45 - 544.95 | 0.1332 times | Tue 02 June 2026 | 530.15 (1.16%) | 524.05 | 516.60 - 533.30 | 0.0625 times | Mon 01 June 2026 | 524.05 (-0.03%) | 529.10 | 523.50 - 543.15 | 0.3049 times | Fri 29 May 2026 | 524.20 (-2.14%) | 536.80 | 521.70 - 543.00 | 0.0808 times | Wed 27 May 2026 | 535.65 (0.52%) | 533.25 | 533.25 - 548.15 | 0.1371 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 575.48 and 653.18
| Weekly Target 1 | 512.62 |
| Weekly Target 2 | 560.63 |
| Weekly Target 3 | 590.31666666667 |
| Weekly Target 4 | 638.33 |
| Weekly Target 5 | 668.02 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 608.65 (9.88%) | 552.60 | 542.30 - 620.00 | 5.1901 times | Fri 05 June 2026 | 553.90 (5.67%) | 529.10 | 516.60 - 572.10 | 0.5378 times | Fri 29 May 2026 | 524.20 (0.74%) | 531.00 | 515.30 - 551.60 | 0.3441 times | Fri 22 May 2026 | 520.35 (0.58%) | 507.05 | 507.05 - 532.75 | 0.8925 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 0.8744 times | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.3539 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.2347 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.3586 times | Fri 17 April 2026 | 545.90 (5.9%) | 512.75 | 500.70 - 561.95 | 0.9011 times | Fri 10 April 2026 | 515.50 (3.1%) | 495.00 | 483.10 - 518.50 | 0.313 times | Thu 02 April 2026 | 500.00 (5.3%) | 461.25 | 450.00 - 503.00 | 0.3864 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 562.63 and 666.03
| Monthly Target 1 | 478.35 |
| Monthly Target 2 | 543.5 |
| Monthly Target 3 | 581.75 |
| Monthly Target 4 | 646.9 |
| Monthly Target 5 | 685.15 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 608.65 (16.11%) | 529.10 | 516.60 - 620.00 | 2.5032 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 1.0772 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.896 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.6677 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.9767 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.307 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.1388 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9252 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.623 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8852 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.0925 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 509.38 and 719.28
| Yearly Target 1 | 336.35 |
| Yearly Target 2 | 472.5 |
| Yearly Target 3 | 546.25 |
| Yearly Target 4 | 682.4 |
| Yearly Target 5 | 756.15 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 608.65 (34.15%) | 454.00 | 410.10 - 620.00 | 0.5619 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.1186 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.3196 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.75
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 25 points
Upper Bollinger band is at 587 and lower is at 489, while middle bands are at 514 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.64 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 570.03 |
| 12 day DMA | 549.4 |
| 20 day DMA | 537.66 |
| 35 day DMA | 539.11 |
| 50 day DMA | 530.71 |
| 100 day DMA | 497.1 |
| 150 day DMA | 476.88 |
| 200 day DMA | 473.56 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.32 | 561.66 | 546.31 |
| 12 day EMA | 557.17 | 547.81 | 539.71 |
| 20 day EMA | 547.67 | 541.25 | 535.87 |
| 35 day EMA | 536.47 | 532.22 | 528.68 |
| 50 day EMA | 530.56 | 527.37 | 524.72 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.03 | 559.52 | 548.98 |
| 12 day SMA | 549.4 | 542.1 | 536.1 |
| 20 day SMA | 537.66 | 534.27 | 531.05 |
| 35 day SMA | 539.11 | 536.98 | 535.29 |
| 50 day SMA | 530.71 | 528.43 | 526.13 |
| 100 day SMA | 497.1 | 495.46 | 494 |
| 150 day SMA | 476.88 | 475.93 | 475.09 |
| 200 day SMA | 473.56 | 472.87 | 472.34 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
