Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 501.13 and 519.48
| Intraday Target 1 | 486.85 |
| Intraday Target 2 | 497.05 |
| Intraday Target 3 | 505.2 |
| Intraday Target 4 | 515.4 |
| Intraday Target 5 | 523.55 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 507.25 (3.88%) | 495.00 | 495.00 - 513.35 | 1.1925 times | Tue 07 April 2026 | 488.30 (-0.92%) | 491.00 | 487.80 - 496.95 | 0.247 times | Mon 06 April 2026 | 492.85 (-1.43%) | 495.00 | 483.10 - 497.65 | 0.6078 times | Thu 02 April 2026 | 500.00 (0.64%) | 485.00 | 479.65 - 503.00 | 1.3935 times | Wed 01 April 2026 | 496.80 (6.6%) | 467.05 | 467.05 - 500.25 | 1.3476 times | Mon 30 March 2026 | 466.05 (-1.85%) | 461.25 | 450.00 - 471.85 | 1.6192 times | Fri 27 March 2026 | 474.85 (-3.94%) | 490.40 | 470.90 - 491.05 | 1.3612 times | Wed 25 March 2026 | 494.35 (3.54%) | 482.45 | 482.45 - 497.80 | 0.6849 times | Tue 24 March 2026 | 477.45 (2.06%) | 472.00 | 466.15 - 482.05 | 0.5689 times | Mon 23 March 2026 | 467.80 (-3.3%) | 483.00 | 463.00 - 483.00 | 0.9773 times | Fri 20 March 2026 | 483.75 (3.17%) | 472.00 | 472.00 - 487.75 | 0.9341 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 495.18 and 525.43
| Weekly Target 1 | 470.98 |
| Weekly Target 2 | 489.12 |
| Weekly Target 3 | 501.23333333333 |
| Weekly Target 4 | 519.37 |
| Weekly Target 5 | 531.48 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 507.25 (1.45%) | 495.00 | 483.10 - 513.35 | 0.4333 times | Thu 02 April 2026 | 500.00 (5.3%) | 461.25 | 450.00 - 503.00 | 0.9229 times | Fri 27 March 2026 | 474.85 (-1.84%) | 483.00 | 463.00 - 497.80 | 0.7603 times | Fri 20 March 2026 | 483.75 (2.74%) | 469.00 | 456.05 - 487.75 | 0.6321 times | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.3503 times | Fri 06 March 2026 | 476.10 (-2.47%) | 468.30 | 460.80 - 488.00 | 0.5634 times | Fri 27 February 2026 | 488.15 (1.96%) | 478.80 | 469.60 - 493.00 | 0.6754 times | Fri 20 February 2026 | 478.75 (6.24%) | 454.45 | 454.45 - 508.85 | 3.7155 times | Fri 13 February 2026 | 450.65 (0.83%) | 447.00 | 447.00 - 475.75 | 0.5277 times | Fri 06 February 2026 | 446.95 (1.53%) | 436.15 | 424.25 - 455.00 | 0.419 times | Fri 30 January 2026 | 440.20 (3.85%) | 431.55 | 415.55 - 441.55 | 0.3812 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 487.15 and 533.45
| Monthly Target 1 | 449.58 |
| Monthly Target 2 | 478.42 |
| Monthly Target 3 | 495.88333333333 |
| Monthly Target 4 | 524.72 |
| Monthly Target 5 | 542.18 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 507.25 (8.84%) | 467.05 | 467.05 - 513.35 | 0.2363 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.8507 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.2445 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3912 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.4509 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.1789 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.7937 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.1278 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.3919 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.334 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.4259 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 458.68 and 563.58
| Yearly Target 1 | 372.55 |
| Yearly Target 2 | 439.9 |
| Yearly Target 3 | 477.45 |
| Yearly Target 4 | 544.8 |
| Yearly Target 5 | 582.35 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 507.25 (11.8%) | 454.00 | 410.10 - 515.00 | 0.2135 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.2784 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.5081 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 15 points
Upper Bollinger band is at 513 and lower is at 456, while middle bands are at 471 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.97 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 497.04 |
| 12 day DMA | 484.86 |
| 20 day DMA | 484.3 |
| 35 day DMA | 481.86 |
| 50 day DMA | 471.41 |
| 100 day DMA | 452.29 |
| 150 day DMA | 455.01 |
| 200 day DMA | 474.33 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.25 | 489.25 | 489.72 |
| 12 day EMA | 488.55 | 485.15 | 484.58 |
| 20 day EMA | 484.58 | 482.19 | 481.55 |
| 35 day EMA | 476.7 | 474.9 | 474.11 |
| 50 day EMA | 470.46 | 468.96 | 468.17 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.04 | 488.8 | 486.11 |
| 12 day SMA | 484.86 | 482.79 | 480.8 |
| 20 day SMA | 484.3 | 482.74 | 482.54 |
| 35 day SMA | 481.86 | 480.63 | 480.15 |
| 50 day SMA | 471.41 | 469.67 | 468.3 |
| 100 day SMA | 452.29 | 451.61 | 451.12 |
| 150 day SMA | 455.01 | 454.8 | 454.74 |
| 200 day SMA | 474.33 | 474.65 | 475.06 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
