Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 550.7 and 571.55
| Intraday Target 1 | 533.95 |
| Intraday Target 2 | 546.6 |
| Intraday Target 3 | 554.8 |
| Intraday Target 4 | 567.45 |
| Intraday Target 5 | 575.65 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 559.25 (2.16%) | 542.15 | 542.15 - 563.00 | 1.6302 times | Thu 30 April 2026 | 547.40 (0.78%) | 538.05 | 536.95 - 549.10 | 0.8952 times | Wed 29 April 2026 | 543.15 (1.95%) | 543.90 | 528.00 - 547.00 | 0.8643 times | Tue 28 April 2026 | 532.75 (0.22%) | 530.00 | 530.00 - 539.00 | 0.5837 times | Mon 27 April 2026 | 531.60 (3.35%) | 518.00 | 513.95 - 532.00 | 0.9678 times | Fri 24 April 2026 | 514.35 (-4.61%) | 546.65 | 512.25 - 546.65 | 2.3441 times | Thu 23 April 2026 | 539.20 (1.89%) | 521.05 | 521.05 - 546.60 | 1.0495 times | Wed 22 April 2026 | 529.20 (-0.92%) | 530.05 | 527.40 - 537.85 | 0.5611 times | Tue 21 April 2026 | 534.10 (0.14%) | 530.00 | 530.00 - 538.95 | 0.3781 times | Mon 20 April 2026 | 533.35 (-2.3%) | 544.05 | 531.30 - 546.00 | 0.7259 times | Fri 17 April 2026 | 545.90 (-0.82%) | 561.95 | 544.95 - 561.95 | 1.1112 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 550.7 and 571.55
| Weekly Target 1 | 533.95 |
| Weekly Target 2 | 546.6 |
| Weekly Target 3 | 554.8 |
| Weekly Target 4 | 567.45 |
| Weekly Target 5 | 575.65 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 559.25 (2.16%) | 542.15 | 542.15 - 563.00 | 0.3128 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.6354 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.9708 times | Fri 17 April 2026 | 545.90 (5.9%) | 512.75 | 500.70 - 561.95 | 2.4395 times | Fri 10 April 2026 | 515.50 (3.1%) | 495.00 | 483.10 - 518.50 | 0.8473 times | Thu 02 April 2026 | 500.00 (5.3%) | 461.25 | 450.00 - 503.00 | 1.0462 times | Fri 27 March 2026 | 474.85 (-1.84%) | 483.00 | 463.00 - 497.80 | 0.8619 times | Fri 20 March 2026 | 483.75 (2.74%) | 469.00 | 456.05 - 487.75 | 0.7166 times | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.5307 times | Fri 06 March 2026 | 476.10 (-2.47%) | 468.30 | 460.80 - 488.00 | 0.6387 times | Fri 27 February 2026 | 488.15 (1.96%) | 478.80 | 469.60 - 493.00 | 0.7657 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 550.7 and 571.55
| Monthly Target 1 | 533.95 |
| Monthly Target 2 | 546.6 |
| Monthly Target 3 | 554.8 |
| Monthly Target 4 | 567.45 |
| Monthly Target 5 | 575.65 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 559.25 (2.16%) | 542.15 | 542.15 - 563.00 | 0.0668 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 1.1848 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.8829 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.2915 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.406 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.5058 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.2234 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.8238 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.1705 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.4446 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.3845 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 484.68 and 637.58
| Yearly Target 1 | 357.88 |
| Yearly Target 2 | 458.57 |
| Yearly Target 3 | 510.78333333333 |
| Yearly Target 4 | 611.47 |
| Yearly Target 5 | 663.68 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 559.25 (23.26%) | 454.00 | 410.10 - 563.00 | 0.2823 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.2468 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.4709 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 21 points
Upper Bollinger band is at 568 and lower is at 485, while middle bands are at 506 and 548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.43 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 542.83 |
| 12 day DMA | 538.39 |
| 20 day DMA | 526.31 |
| 35 day DMA | 506.97 |
| 50 day DMA | 499.04 |
| 100 day DMA | 469.36 |
| 150 day DMA | 462.1 |
| 200 day DMA | 471.6 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.69 | 538.91 | 534.67 |
| 12 day EMA | 535.93 | 531.69 | 528.83 |
| 20 day EMA | 526.79 | 523.37 | 520.84 |
| 35 day EMA | 514.38 | 511.74 | 509.64 |
| 50 day EMA | 500.67 | 498.28 | 496.28 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.83 | 533.85 | 532.21 |
| 12 day SMA | 538.39 | 537.23 | 535.32 |
| 20 day SMA | 526.31 | 523.18 | 519.12 |
| 35 day SMA | 506.97 | 504.7 | 502.66 |
| 50 day SMA | 499.04 | 496.87 | 495.21 |
| 100 day SMA | 469.36 | 467.98 | 466.75 |
| 150 day SMA | 462.1 | 461.54 | 461.03 |
| 200 day SMA | 471.6 | 471.64 | 471.75 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
