Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 489.83 and 513.18
| Intraday Target 1 | 470.87 |
| Intraday Target 2 | 485.43 |
| Intraday Target 3 | 494.21666666667 |
| Intraday Target 4 | 508.78 |
| Intraday Target 5 | 517.57 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.00 (0.64%) | 485.00 | 479.65 - 503.00 | 1.3935 times | Wed 01 April 2026 | 496.80 (6.6%) | 467.05 | 467.05 - 500.25 | 1.3476 times | Mon 30 March 2026 | 466.05 (-1.85%) | 461.25 | 450.00 - 471.85 | 1.6192 times | Fri 27 March 2026 | 474.85 (-3.94%) | 490.40 | 470.90 - 491.05 | 1.3612 times | Wed 25 March 2026 | 494.35 (3.54%) | 482.45 | 482.45 - 497.80 | 0.6849 times | Tue 24 March 2026 | 477.45 (2.06%) | 472.00 | 466.15 - 482.05 | 0.5689 times | Mon 23 March 2026 | 467.80 (-3.3%) | 483.00 | 463.00 - 483.00 | 0.9773 times | Fri 20 March 2026 | 483.75 (3.17%) | 472.00 | 472.00 - 487.75 | 0.9341 times | Thu 19 March 2026 | 468.90 (-2.79%) | 472.70 | 465.00 - 475.30 | 0.5584 times | Wed 18 March 2026 | 482.35 (3.87%) | 464.35 | 464.35 - 485.00 | 0.555 times | Tue 17 March 2026 | 464.40 (0.04%) | 460.20 | 456.05 - 472.15 | 0.2536 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 475 and 528
| Weekly Target 1 | 431.33 |
| Weekly Target 2 | 465.67 |
| Weekly Target 3 | 484.33333333333 |
| Weekly Target 4 | 518.67 |
| Weekly Target 5 | 537.33 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.00 (5.3%) | 461.25 | 450.00 - 503.00 | 0.9277 times | Fri 27 March 2026 | 474.85 (-1.84%) | 483.00 | 463.00 - 497.80 | 0.7643 times | Fri 20 March 2026 | 483.75 (2.74%) | 469.00 | 456.05 - 487.75 | 0.6355 times | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.3573 times | Fri 06 March 2026 | 476.10 (-2.47%) | 468.30 | 460.80 - 488.00 | 0.5664 times | Fri 27 February 2026 | 488.15 (1.96%) | 478.80 | 469.60 - 493.00 | 0.679 times | Fri 20 February 2026 | 478.75 (6.24%) | 454.45 | 454.45 - 508.85 | 3.7349 times | Fri 13 February 2026 | 450.65 (0.83%) | 447.00 | 447.00 - 475.75 | 0.5305 times | Fri 06 February 2026 | 446.95 (1.53%) | 436.15 | 424.25 - 455.00 | 0.4212 times | Fri 30 January 2026 | 440.20 (3.85%) | 431.55 | 415.55 - 441.55 | 0.3832 times | Fri 23 January 2026 | 423.90 (-4.52%) | 435.10 | 410.10 - 446.00 | 0.3761 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 483.53 and 519.48
| Monthly Target 1 | 454.07 |
| Monthly Target 2 | 477.03 |
| Monthly Target 3 | 490.01666666667 |
| Monthly Target 4 | 512.98 |
| Monthly Target 5 | 525.97 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.00 (7.28%) | 467.05 | 467.05 - 503.00 | 0.1367 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.8594 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.2572 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3952 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.4658 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.1909 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.8018 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.1393 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.4061 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.3476 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.4405 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 455.05 and 559.95
| Yearly Target 1 | 370.13 |
| Yearly Target 2 | 435.07 |
| Yearly Target 3 | 475.03333333333 |
| Yearly Target 4 | 539.97 |
| Yearly Target 5 | 579.93 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.00 (10.2%) | 454.00 | 410.10 - 515.00 | 0.2061 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.2818 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.5121 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.33
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 14 points
Upper Bollinger band is at 509 and lower is at 455, while middle bands are at 468 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.6 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 486.41 |
| 12 day DMA | 478.41 |
| 20 day DMA | 481.28 |
| 35 day DMA | 479.48 |
| 50 day DMA | 466.87 |
| 100 day DMA | 450.74 |
| 150 day DMA | 454.65 |
| 200 day DMA | 475.48 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.15 | 482.23 | 474.94 |
| 12 day EMA | 483.09 | 480.02 | 476.97 |
| 20 day EMA | 480.52 | 478.47 | 476.54 |
| 35 day EMA | 473.23 | 471.65 | 470.17 |
| 50 day EMA | 466.88 | 465.53 | 464.25 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.41 | 481.9 | 476.1 |
| 12 day SMA | 478.41 | 475.98 | 476.11 |
| 20 day SMA | 481.28 | 479.99 | 479.56 |
| 35 day SMA | 479.48 | 478.54 | 477.11 |
| 50 day SMA | 466.87 | 465.62 | 464.56 |
| 100 day SMA | 450.74 | 450.34 | 450.08 |
| 150 day SMA | 454.65 | 454.53 | 454.43 |
| 200 day SMA | 475.48 | 475.8 | 476.16 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
