Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 438.3 and 445.1
| Intraday Target 1 | 436.6 |
| Intraday Target 2 | 440 |
| Intraday Target 3 | 443.4 |
| Intraday Target 4 | 446.8 |
| Intraday Target 5 | 450.2 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.40 (-0.25%) | 446.80 | 440.00 - 446.80 | 0.787 times | Mon 12 January 2026 | 444.50 (-0.48%) | 447.00 | 435.15 - 447.00 | 0.9121 times | Fri 09 January 2026 | 446.65 (-0.06%) | 447.00 | 437.55 - 448.25 | 1.5603 times | Thu 08 January 2026 | 446.90 (-1.8%) | 456.05 | 444.60 - 458.45 | 1.1075 times | Wed 07 January 2026 | 455.10 (2.45%) | 446.85 | 445.00 - 456.05 | 0.9735 times | Tue 06 January 2026 | 444.20 (-0.73%) | 450.00 | 441.75 - 450.00 | 0.6127 times | Mon 05 January 2026 | 447.45 (-0.94%) | 451.00 | 444.70 - 455.00 | 0.4445 times | Fri 02 January 2026 | 451.70 (1.16%) | 445.35 | 445.35 - 455.05 | 1.1451 times | Thu 01 January 2026 | 446.50 (-1.59%) | 454.00 | 445.50 - 454.00 | 0.4555 times | Wed 31 December 2025 | 453.70 (0.57%) | 451.15 | 450.50 - 462.50 | 2.0018 times | Tue 30 December 2025 | 451.15 (0.85%) | 448.15 | 442.55 - 457.60 | 3.455 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 433.35 and 445.2
| Weekly Target 1 | 430 |
| Weekly Target 2 | 436.7 |
| Weekly Target 3 | 441.85 |
| Weekly Target 4 | 448.55 |
| Weekly Target 5 | 453.7 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.40 (-0.73%) | 447.00 | 435.15 - 447.00 | 0.1478 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.4087 times | Fri 02 January 2026 | 451.70 (0.88%) | 448.40 | 442.55 - 462.50 | 0.8081 times | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 3.254 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.5407 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.7259 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.3952 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.0199 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 1.0322 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 1.6675 times | Fri 07 November 2025 | 454.45 (-1.47%) | 463.05 | 448.90 - 480.20 | 0.8178 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 427.63 and 450.93
| Monthly Target 1 | 422.37 |
| Monthly Target 2 | 432.88 |
| Monthly Target 3 | 445.66666666667 |
| Monthly Target 4 | 456.18 |
| Monthly Target 5 | 468.97 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.40 (-2.27%) | 454.00 | 435.15 - 458.45 | 0.1447 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.1618 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9439 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6356 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.9031 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.1146 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.0682 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.1418 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.4132 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.4732 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.1325 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 427.63 and 450.93
| Yearly Target 1 | 422.37 |
| Yearly Target 2 | 432.88 |
| Yearly Target 3 | 445.66666666667 |
| Yearly Target 4 | 456.18 |
| Yearly Target 5 | 468.97 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 443.40 (-2.27%) | 454.00 | 435.15 - 458.45 | 0.0152 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.3694 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.6155 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 445.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 465 and lower is at 422, while middle bands are at 433 and 454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkumsDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.92 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 447.31 |
| 12 day DMA | 448.22 |
| 20 day DMA | 442.88 |
| 35 day DMA | 434.42 |
| 50 day DMA | 436.1 |
| 100 day DMA | 449.71 |
| 150 day DMA | 480.83 |
| 200 day DMA | 490.18 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.74 | 446.91 | 448.12 |
| 12 day EMA | 445.52 | 445.91 | 446.17 |
| 20 day EMA | 443.3 | 443.29 | 443.16 |
| 35 day EMA | 441.97 | 441.89 | 441.74 |
| 50 day EMA | 439.38 | 439.22 | 439 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.31 | 447.47 | 448.06 |
| 12 day SMA | 448.22 | 448.58 | 448.75 |
| 20 day SMA | 442.88 | 441.84 | 440.78 |
| 35 day SMA | 434.42 | 433.59 | 432.93 |
| 50 day SMA | 436.1 | 436.46 | 436.89 |
| 100 day SMA | 449.71 | 450.01 | 450.28 |
| 150 day SMA | 480.83 | 481.61 | 482.35 |
| 200 day SMA | 490.18 | 490.52 | 490.88 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
