Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 627 and 640.2
| Intraday Target 1 | 616.95 |
| Intraday Target 2 | 623.85 |
| Intraday Target 3 | 630.15 |
| Intraday Target 4 | 637.05 |
| Intraday Target 5 | 643.35 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 630.75 (1.23%) | 628.45 | 623.25 - 636.45 | 0.6497 times | Tue 30 June 2026 | 623.10 (-0.19%) | 631.25 | 621.40 - 642.20 | 0.9325 times | Mon 29 June 2026 | 624.30 (2.4%) | 608.55 | 608.55 - 630.25 | 2.4446 times | Thu 25 June 2026 | 609.65 (-0.65%) | 615.20 | 607.65 - 619.00 | 0.6945 times | Wed 24 June 2026 | 613.65 (-1.14%) | 620.05 | 611.20 - 637.95 | 1.0161 times | Tue 23 June 2026 | 620.75 (0.52%) | 617.10 | 617.00 - 633.00 | 1.4912 times | Mon 22 June 2026 | 617.55 (2.29%) | 617.80 | 600.00 - 621.85 | 0.3973 times | Fri 19 June 2026 | 603.70 (0.37%) | 607.95 | 596.45 - 608.00 | 0.5573 times | Thu 18 June 2026 | 601.45 (1.68%) | 590.65 | 590.65 - 605.10 | 0.5554 times | Wed 17 June 2026 | 591.50 (-0.7%) | 596.25 | 587.25 - 608.55 | 1.2613 times | Tue 16 June 2026 | 595.65 (-3.98%) | 620.35 | 590.35 - 622.25 | 2.3983 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 619.65 and 653.3
| Weekly Target 1 | 593.52 |
| Weekly Target 2 | 612.13 |
| Weekly Target 3 | 627.16666666667 |
| Weekly Target 4 | 645.78 |
| Weekly Target 5 | 660.82 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 630.75 (3.46%) | 608.55 | 608.55 - 642.20 | 0.3982 times | Thu 25 June 2026 | 609.65 (0.99%) | 617.80 | 600.00 - 637.95 | 0.3559 times | Fri 19 June 2026 | 603.70 (-3.09%) | 625.90 | 587.25 - 634.95 | 0.7599 times | Fri 12 June 2026 | 622.95 (12.47%) | 552.60 | 542.30 - 633.55 | 5.337 times | Fri 05 June 2026 | 553.90 (5.67%) | 529.10 | 516.60 - 572.10 | 0.5231 times | Fri 29 May 2026 | 524.20 (0.74%) | 531.00 | 515.30 - 551.60 | 0.3347 times | Fri 22 May 2026 | 520.35 (0.58%) | 507.05 | 507.05 - 532.75 | 0.8681 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 0.8506 times | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.3442 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.2283 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.3488 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 627 and 640.2
| Monthly Target 1 | 616.95 |
| Monthly Target 2 | 623.85 |
| Monthly Target 3 | 630.15 |
| Monthly Target 4 | 637.05 |
| Monthly Target 5 | 643.35 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 630.75 (1.23%) | 628.45 | 623.25 - 636.45 | 0.0291 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 3.3091 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 1.0853 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.9028 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.6728 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.9842 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3093 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.1474 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9323 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6277 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8919 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 520.43 and 752.53
| Yearly Target 1 | 328.92 |
| Yearly Target 2 | 479.83 |
| Yearly Target 3 | 561.01666666667 |
| Yearly Target 4 | 711.93 |
| Yearly Target 5 | 793.12 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 630.75 (39.02%) | 454.00 | 410.10 - 642.20 | 0.6181 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.0928 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.2892 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.8
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 30 points
Upper Bollinger band is at 655 and lower is at 538, while middle bands are at 567 and 626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.16 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 620.29 |
| 12 day DMA | 612.7 |
| 20 day DMA | 596.06 |
| 35 day DMA | 565.64 |
| 50 day DMA | 558.23 |
| 100 day DMA | 520.52 |
| 150 day DMA | 491.36 |
| 200 day DMA | 482.67 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.27 | 618.03 | 615.5 |
| 12 day EMA | 610.67 | 607.02 | 604.1 |
| 20 day EMA | 597.47 | 593.97 | 590.9 |
| 35 day EMA | 581.24 | 578.32 | 575.68 |
| 50 day EMA | 562.67 | 559.89 | 557.31 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.29 | 618.29 | 617.18 |
| 12 day SMA | 612.7 | 612.05 | 610.85 |
| 20 day SMA | 596.06 | 591.03 | 586.08 |
| 35 day SMA | 565.64 | 563.03 | 561.15 |
| 50 day SMA | 558.23 | 556.53 | 555.08 |
| 100 day SMA | 520.52 | 518.67 | 516.84 |
| 150 day SMA | 491.36 | 489.99 | 488.7 |
| 200 day SMA | 482.67 | 481.85 | 481.1 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
