Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 473.95 and 481.85
| Intraday Target 1 | 472.35 |
| Intraday Target 2 | 475.55 |
| Intraday Target 3 | 480.25 |
| Intraday Target 4 | 483.45 |
| Intraday Target 5 | 488.15 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.75 (-1.61%) | 484.80 | 477.05 - 484.95 | 0.2823 times | Thu 19 February 2026 | 486.60 (-0.49%) | 497.40 | 481.75 - 505.90 | 1.0392 times | Wed 18 February 2026 | 489.00 (-0.16%) | 486.55 | 486.10 - 503.20 | 0.6672 times | Tue 17 February 2026 | 489.80 (2.81%) | 466.65 | 466.65 - 508.85 | 2.6102 times | Mon 16 February 2026 | 476.40 (5.71%) | 454.45 | 454.45 - 495.70 | 4.1575 times | Fri 13 February 2026 | 450.65 (-2.95%) | 457.90 | 447.80 - 460.65 | 0.1226 times | Thu 12 February 2026 | 464.35 (-1.46%) | 470.20 | 463.00 - 471.70 | 0.1271 times | Wed 11 February 2026 | 471.25 (0.4%) | 469.35 | 466.70 - 474.90 | 0.157 times | Tue 10 February 2026 | 469.35 (0.46%) | 467.30 | 464.85 - 475.75 | 0.3211 times | Mon 09 February 2026 | 467.20 (4.53%) | 447.00 | 447.00 - 470.00 | 0.5158 times | Fri 06 February 2026 | 446.95 (0.17%) | 446.20 | 440.85 - 448.80 | 0.1143 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 466.6 and 521
| Weekly Target 1 | 426.28 |
| Weekly Target 2 | 452.52 |
| Weekly Target 3 | 480.68333333333 |
| Weekly Target 4 | 506.92 |
| Weekly Target 5 | 535.08 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.75 (6.24%) | 454.45 | 454.45 - 508.85 | 3.284 times | Fri 13 February 2026 | 450.65 (0.83%) | 447.00 | 447.00 - 475.75 | 0.4664 times | Fri 06 February 2026 | 446.95 (1.53%) | 436.15 | 424.25 - 455.00 | 0.3703 times | Fri 30 January 2026 | 440.20 (3.85%) | 431.55 | 415.55 - 441.55 | 0.337 times | Fri 23 January 2026 | 423.90 (-4.52%) | 435.10 | 410.10 - 446.00 | 0.3307 times | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.2756 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.4025 times | Fri 02 January 2026 | 451.70 (0.88%) | 448.40 | 442.55 - 462.50 | 0.7959 times | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 3.205 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.5326 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.715 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 451.5 and 536.1
| Monthly Target 1 | 386.02 |
| Monthly Target 2 | 432.38 |
| Monthly Target 3 | 470.61666666667 |
| Monthly Target 4 | 516.98 |
| Monthly Target 5 | 555.22 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.75 (8.76%) | 436.15 | 424.25 - 508.85 | 0.9099 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3274 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.2146 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9868 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6644 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.9441 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.1652 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.1167 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.1936 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.4773 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.5401 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 444.43 and 543.18
| Yearly Target 1 | 367.15 |
| Yearly Target 2 | 422.95 |
| Yearly Target 3 | 465.9 |
| Yearly Target 4 | 521.7 |
| Yearly Target 5 | 564.65 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.75 (5.52%) | 454.00 | 410.10 - 508.85 | 0.1198 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.3214 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.5588 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.58
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 20 points
Upper Bollinger band is at 497 and lower is at 419, while middle bands are at 439 and 477
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.61 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 484.11 |
| 12 day DMA | 469.71 |
| 20 day DMA | 457.64 |
| 35 day DMA | 449.8 |
| 50 day DMA | 445.94 |
| 100 day DMA | 444.36 |
| 150 day DMA | 460.06 |
| 200 day DMA | 484.58 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.35 | 481.15 | 478.43 |
| 12 day EMA | 470.94 | 469.52 | 466.41 |
| 20 day EMA | 462.9 | 461.23 | 458.56 |
| 35 day EMA | 454.6 | 453.18 | 451.21 |
| 50 day EMA | 447.73 | 446.46 | 444.82 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.11 | 478.49 | 474.04 |
| 12 day SMA | 469.71 | 467.29 | 464.21 |
| 20 day SMA | 457.64 | 454.9 | 451.58 |
| 35 day SMA | 449.8 | 448.87 | 447.93 |
| 50 day SMA | 445.94 | 444.88 | 443.58 |
| 100 day SMA | 444.36 | 444.15 | 443.94 |
| 150 day SMA | 460.06 | 460.59 | 461.02 |
| 200 day SMA | 484.58 | 484.78 | 484.94 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
