Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 771.23 and 797.73
| Intraday Target 1 | 750.15 |
| Intraday Target 2 | 765.8 |
| Intraday Target 3 | 776.65 |
| Intraday Target 4 | 792.3 |
| Intraday Target 5 | 803.15 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 781.45 (1.48%) | 766.95 | 761.00 - 787.50 | 1.2364 times | Wed 02 September 2026 | 770.05 (-1.15%) | 771.05 | 768.45 - 793.20 | 0.9837 times | Tue 01 September 2026 | 779.00 (0.28%) | 777.55 | 770.90 - 796.20 | 1.0611 times | Mon 31 August 2026 | 776.80 (0.56%) | 779.95 | 769.90 - 783.90 | 0.7841 times | Fri 28 August 2026 | 772.50 (1.46%) | 759.15 | 759.15 - 774.00 | 1.1536 times | Thu 27 August 2026 | 761.35 (-0.59%) | 771.95 | 760.00 - 777.65 | 0.6661 times | Wed 26 August 2026 | 765.90 (2.78%) | 759.00 | 756.90 - 774.00 | 0.973 times | Tue 25 August 2026 | 745.15 (-3.25%) | 783.05 | 743.80 - 783.80 | 1.0182 times | Mon 24 August 2026 | 770.15 (2.69%) | 750.05 | 740.35 - 781.00 | 1.6455 times | Fri 21 August 2026 | 750.00 (-0.42%) | 753.00 | 746.55 - 764.60 | 0.4783 times | Thu 20 August 2026 | 753.20 (0.11%) | 746.50 | 746.50 - 773.80 | 0.7034 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 771.23 and 806.43
| Weekly Target 1 | 744.35 |
| Weekly Target 2 | 762.9 |
| Weekly Target 3 | 779.55 |
| Weekly Target 4 | 798.1 |
| Weekly Target 5 | 814.75 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 781.45 (1.16%) | 779.95 | 761.00 - 796.20 | 0.4268 times | Fri 28 August 2026 | 772.50 (3%) | 750.05 | 740.35 - 783.80 | 0.5729 times | Fri 21 August 2026 | 750.00 (3.13%) | 728.95 | 716.80 - 773.80 | 0.4698 times | Fri 14 August 2026 | 727.25 (4.41%) | 717.25 | 708.00 - 775.45 | 1.1322 times | Fri 07 August 2026 | 696.50 (5.67%) | 662.00 | 656.10 - 702.25 | 0.2862 times | Fri 31 July 2026 | 659.10 (-3.7%) | 713.35 | 654.75 - 713.35 | 0.1904 times | Fri 24 July 2026 | 684.40 (2.9%) | 670.00 | 670.00 - 708.25 | 0.317 times | Fri 17 July 2026 | 665.10 (-5.21%) | 697.90 | 650.35 - 713.80 | 0.5328 times | Fri 10 July 2026 | 701.65 (12.05%) | 629.95 | 628.00 - 707.00 | 5.6417 times | Fri 03 July 2026 | 626.20 (2.71%) | 608.55 | 608.55 - 644.90 | 0.4302 times | Thu 25 June 2026 | 609.65 (0.99%) | 617.80 | 600.00 - 637.95 | 0.2894 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 771.23 and 806.43
| Monthly Target 1 | 744.35 |
| Monthly Target 2 | 762.9 |
| Monthly Target 3 | 779.55 |
| Monthly Target 4 | 798.1 |
| Monthly Target 5 | 814.75 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 781.45 (0.6%) | 777.55 | 761.00 - 796.20 | 0.1387 times | Mon 31 August 2026 | 776.80 (17.86%) | 662.00 | 656.10 - 783.90 | 1.0241 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.7542 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.3932 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7849 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6529 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4866 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.7118 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2237 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8299 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.6742 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 595.78 and 981.88
| Yearly Target 1 | 276.48 |
| Yearly Target 2 | 528.97 |
| Yearly Target 3 | 662.58333333333 |
| Yearly Target 4 | 915.07 |
| Yearly Target 5 | 1048.68 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 781.45 (72.24%) | 454.00 | 410.10 - 796.20 | 0.9327 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 0.9484 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.1189 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 763.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 20 points
Upper Bollinger band is at 794 and lower is at 715, while middle bands are at 735 and 775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkumsDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.76 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 775.96 |
| 12 day DMA | 764.83 |
| 20 day DMA | 754.19 |
| 35 day DMA | 719.83 |
| 50 day DMA | 699.22 |
| 100 day DMA | 624.53 |
| 150 day DMA | 573.94 |
| 200 day DMA | 538.6 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.44 | 770.93 | 771.37 |
| 12 day EMA | 763.49 | 760.23 | 758.45 |
| 20 day EMA | 749.33 | 745.95 | 743.41 |
| 35 day EMA | 725.92 | 722.65 | 719.86 |
| 50 day EMA | 699.3 | 695.95 | 692.93 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.96 | 771.94 | 771.11 |
| 12 day SMA | 764.83 | 761.68 | 759.55 |
| 20 day SMA | 754.19 | 748.24 | 743.04 |
| 35 day SMA | 719.83 | 717.01 | 714.76 |
| 50 day SMA | 699.22 | 696.01 | 692.96 |
| 100 day SMA | 624.53 | 621.63 | 619 |
| 150 day SMA | 573.94 | 571.56 | 569.23 |
| 200 day SMA | 538.6 | 536.96 | 535.31 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
