AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 503.75 and 536.3
| Intraday Target 1 | 494.8 |
| Intraday Target 2 | 512.7 |
| Intraday Target 3 | 527.35 |
| Intraday Target 4 | 545.25 |
| Intraday Target 5 | 559.9 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 530.60 (0.02%) | 534.95 | 509.45 - 542.00 | 1.1547 times |
| Thu 24 April 2025 | 530.50 (4.87%) | 510.45 | 507.25 - 535.95 | 1.0004 times |
| Tue 22 April 2025 | 505.85 (0.72%) | 505.35 | 497.25 - 511.00 | 0.8105 times |
| Mon 21 April 2025 | 502.25 (3.29%) | 486.25 | 478.40 - 508.15 | 0.4625 times |
| Thu 17 April 2025 | 486.25 (-2.53%) | 499.90 | 481.00 - 499.90 | 0.4386 times |
| Wed 16 April 2025 | 498.85 (4.46%) | 477.55 | 475.15 - 504.00 | 1.6038 times |
| Tue 15 April 2025 | 477.55 (10%) | 435.15 | 435.00 - 477.55 | 2.461 times |
| Fri 11 April 2025 | 434.15 (1.15%) | 451.55 | 432.00 - 453.75 | 0.6545 times |
| Wed 09 April 2025 | 429.20 (-3.91%) | 446.10 | 423.45 - 446.10 | 0.4566 times |
| Tue 08 April 2025 | 446.65 (-0.43%) | 429.05 | 424.45 - 460.25 | 0.9574 times |
| Fri 04 April 2025 | 448.60 (-5.54%) | 485.00 | 440.00 - 485.00 | 0.4455 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 504.5 and 568.1
| Weekly Target 1 | 453.4 |
| Weekly Target 2 | 492 |
| Weekly Target 3 | 517 |
| Weekly Target 4 | 555.6 |
| Weekly Target 5 | 580.6 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 530.60 (9.12%) | 486.25 | 478.40 - 542.00 | 1.4664 times |
| Thu 17 April 2025 | 486.25 (12%) | 435.15 | 435.00 - 504.00 | 1.9264 times |
| Fri 11 April 2025 | 434.15 (-3.22%) | 429.05 | 423.45 - 460.25 | 0.8849 times |
| Fri 04 April 2025 | 448.60 (-5.48%) | 471.15 | 440.00 - 485.00 | 0.5756 times |
| Fri 28 March 2025 | 474.60 (-5.17%) | 508.95 | 453.60 - 525.00 | 1.204 times |
| Fri 21 March 2025 | 500.45 (-1.98%) | 513.45 | 491.05 - 524.50 | 0.8464 times |
| Thu 13 March 2025 | 510.55 (1.33%) | 509.95 | 484.80 - 526.65 | 0.7549 times |
| Fri 07 March 2025 | 503.85 (10.74%) | 464.10 | 433.75 - 528.65 | 1.3279 times |
| Fri 28 February 2025 | 455.00 (-8.35%) | 506.40 | 445.85 - 506.40 | 0.2925 times |
| Fri 21 February 2025 | 496.45 (-5.31%) | 528.95 | 483.00 - 540.00 | 0.721 times |
| Fri 14 February 2025 | 524.30 (-6.38%) | 591.00 | 519.15 - 591.00 | 0.4963 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 477.03 and 595.58
| Monthly Target 1 | 380.13 |
| Monthly Target 2 | 455.37 |
| Monthly Target 3 | 498.68333333333 |
| Monthly Target 4 | 573.92 |
| Monthly Target 5 | 617.23 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 530.60 (11.8%) | 471.15 | 423.45 - 542.00 | 0.6005 times |
| Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 0.5114 times |
| Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.2949 times |
| Fri 31 January 2025 | 566.00 (-11.3%) | 645.00 | 526.55 - 652.00 | 0.6386 times |
| Tue 31 December 2024 | 638.10 (5.4%) | 614.95 | 553.00 - 678.80 | 1.4588 times |
| Fri 29 November 2024 | 605.40 (-28.02%) | 857.95 | 527.00 - 859.90 | 1.8306 times |
| Thu 31 October 2024 | 841.10 (0.56%) | 832.50 | 814.20 - 935.00 | 0.339 times |
| Mon 30 September 2024 | 836.40 (-3.17%) | 864.50 | 820.00 - 948.95 | 0.5717 times |
| Fri 30 August 2024 | 863.75 (0%) | 816.05 | 782.95 - 1174.85 | 2.7545 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 362.75 and 591.3
| Yearly Target 1 | 306.8 |
| Yearly Target 2 | 418.7 |
| Yearly Target 3 | 535.35 |
| Yearly Target 4 | 647.25 |
| Yearly Target 5 | 763.9 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 530.60 (-16.85%) | 645.00 | 423.45 - 652.00 | 0.4545 times |
| Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.5455 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.63
Munafa value: 71 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 29 points
Upper Bollinger band is at 540 and lower is at 426, while middle bands are at 454 and 511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.2 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 511.09 |
| 12 day DMA | 480.45 |
| 20 day DMA | 482.32 |
| 35 day DMA | 487.69 |
| 50 day DMA | 503.32 |
| 100 day DMA | 555.98 |
| 150 day DMA | 646.56 |
| 200 day DMA |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.21 | 504.51 | 491.51 |
| 12 day EMA | 495.34 | 488.93 | 481.37 |
| 20 day EMA | 491.65 | 487.55 | 483.03 |
| 35 day EMA | 497.45 | 495.5 | 493.44 |
| 50 day EMA | 509 | 508.12 | 507.21 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.09 | 504.74 | 494.15 |
| 12 day SMA | 480.45 | 475.48 | 470.83 |
| 20 day SMA | 482.32 | 481.68 | 480.53 |
| 35 day SMA | 487.69 | 486.71 | 486.18 |
| 50 day SMA | 503.32 | 504.03 | 504.55 |
| 100 day SMA | 555.98 | 556.77 | 557.28 |
| 150 day SMA | 646.56 | 648.79 | 651.15 |
| 200 day SMA |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
