Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 810.23 and 834.53
| Intraday Target 1 | 791.13 |
| Intraday Target 2 | 805.02 |
| Intraday Target 3 | 815.43333333333 |
| Intraday Target 4 | 829.32 |
| Intraday Target 5 | 839.73 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 818.90 (2.34%) | 801.55 | 801.55 - 825.85 | 0.412 times | Mon 28 September 2026 | 800.20 (-2.3%) | 820.40 | 798.05 - 820.40 | 0.6989 times | Fri 25 September 2026 | 819.05 (0.12%) | 817.60 | 811.95 - 827.00 | 0.4892 times | Thu 24 September 2026 | 818.05 (-0.69%) | 823.70 | 813.45 - 836.00 | 1.2729 times | Wed 23 September 2026 | 823.70 (1.78%) | 817.90 | 816.45 - 839.25 | 1.1333 times | Tue 22 September 2026 | 809.30 (-1.46%) | 830.85 | 805.00 - 830.85 | 0.9976 times | Mon 21 September 2026 | 821.25 (4.76%) | 783.95 | 782.85 - 830.00 | 3.3846 times | Fri 18 September 2026 | 783.95 (2.32%) | 772.40 | 772.25 - 789.75 | 0.8175 times | Thu 17 September 2026 | 766.15 (-0.74%) | 772.00 | 764.20 - 788.15 | 0.2833 times | Wed 16 September 2026 | 771.85 (1.01%) | 761.00 | 747.15 - 774.50 | 0.5106 times | Tue 15 September 2026 | 764.15 (-1.55%) | 781.95 | 761.80 - 791.85 | 0.861 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 794.58 and 822.38
| Weekly Target 1 | 786.47 |
| Weekly Target 2 | 802.68 |
| Weekly Target 3 | 814.26666666667 |
| Weekly Target 4 | 830.48 |
| Weekly Target 5 | 842.07 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 818.90 (-0.02%) | 820.40 | 798.05 - 825.85 | 0.1865 times | Fri 25 September 2026 | 819.05 (4.48%) | 783.95 | 782.85 - 839.25 | 1.222 times | Fri 18 September 2026 | 783.95 (1%) | 781.95 | 747.15 - 791.85 | 0.4151 times | Fri 11 September 2026 | 776.20 (1.37%) | 794.95 | 730.10 - 794.95 | 1.1332 times | Fri 04 September 2026 | 765.70 (-0.88%) | 779.95 | 749.05 - 796.20 | 1.1934 times | Fri 28 August 2026 | 772.50 (3%) | 750.05 | 740.35 - 783.80 | 1.264 times | Fri 21 August 2026 | 750.00 (3.13%) | 728.95 | 716.80 - 773.80 | 1.0365 times | Fri 14 August 2026 | 727.25 (4.41%) | 717.25 | 708.00 - 775.45 | 2.4978 times | Fri 07 August 2026 | 696.50 (5.67%) | 662.00 | 656.10 - 702.25 | 0.6314 times | Fri 31 July 2026 | 659.10 (-3.7%) | 713.35 | 654.75 - 713.35 | 0.4201 times | Fri 24 July 2026 | 684.40 (2.9%) | 670.00 | 670.00 - 708.25 | 0.6993 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 774.5 and 883.65
| Monthly Target 1 | 686.93 |
| Monthly Target 2 | 752.92 |
| Monthly Target 3 | 796.08333333333 |
| Monthly Target 4 | 862.07 |
| Monthly Target 5 | 905.23 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 818.90 (5.42%) | 777.55 | 730.10 - 839.25 | 0.6842 times | Mon 31 August 2026 | 776.80 (17.86%) | 662.00 | 656.10 - 783.90 | 0.9674 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.6019 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.2608 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7415 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6168 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4597 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.6724 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2113 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.784 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.6369 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 614.5 and 1043.65
| Yearly Target 1 | 260.27 |
| Yearly Target 2 | 539.58 |
| Yearly Target 3 | 689.41666666667 |
| Yearly Target 4 | 968.73 |
| Yearly Target 5 | 1118.57 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 818.90 (80.49%) | 454.00 | 410.10 - 839.25 | 0.9729 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 0.93 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.0971 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 799.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 783 and price is deviating by 28 points
Upper Bollinger band is at 838 and lower is at 729, while middle bands are at 756 and 810
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.12 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 815.98 |
| 12 day DMA | 797.73 |
| 20 day DMA | 782.67 |
| 35 day DMA | 770.82 |
| 50 day DMA | 743.52 |
| 100 day DMA | 666.25 |
| 150 day DMA | 611.44 |
| 200 day DMA | 569.13 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.87 | 808.35 | 812.42 |
| 12 day EMA | 799.64 | 796.14 | 795.4 |
| 20 day EMA | 787.35 | 784.03 | 782.33 |
| 35 day EMA | 764.9 | 761.72 | 759.45 |
| 50 day EMA | 745.5 | 742.51 | 740.16 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.98 | 814.06 | 818.27 |
| 12 day SMA | 797.73 | 792 | 787.13 |
| 20 day SMA | 782.67 | 780.56 | 779.18 |
| 35 day SMA | 770.82 | 768.32 | 765.36 |
| 50 day SMA | 743.52 | 740.66 | 737.96 |
| 100 day SMA | 666.25 | 663.58 | 661.1 |
| 150 day SMA | 611.44 | 609.24 | 607.08 |
| 200 day SMA | 569.13 | 567.13 | 565.23 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
