Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 441.5 and 447.4
| Intraday Target 1 | 436.75 |
| Intraday Target 2 | 440.35 |
| Intraday Target 3 | 442.65 |
| Intraday Target 4 | 446.25 |
| Intraday Target 5 | 448.55 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 443.95 (0.05%) | 440.35 | 439.05 - 444.95 | 0.8217 times | Wed 14 January 2026 | 443.75 (0.08%) | 443.50 | 441.50 - 448.00 | 0.8542 times | Tue 13 January 2026 | 443.40 (-0.25%) | 446.80 | 440.00 - 446.80 | 0.8686 times | Mon 12 January 2026 | 444.50 (-0.48%) | 447.00 | 435.15 - 447.00 | 1.0066 times | Fri 09 January 2026 | 446.65 (-0.06%) | 447.00 | 437.55 - 448.25 | 1.722 times | Thu 08 January 2026 | 446.90 (-1.8%) | 456.05 | 444.60 - 458.45 | 1.2222 times | Wed 07 January 2026 | 455.10 (2.45%) | 446.85 | 445.00 - 456.05 | 1.0744 times | Tue 06 January 2026 | 444.20 (-0.73%) | 450.00 | 441.75 - 450.00 | 0.6761 times | Mon 05 January 2026 | 447.45 (-0.94%) | 451.00 | 444.70 - 455.00 | 0.4906 times | Fri 02 January 2026 | 451.70 (1.16%) | 445.35 | 445.35 - 455.05 | 1.2637 times | Thu 01 January 2026 | 446.50 (-1.59%) | 454.00 | 445.50 - 454.00 | 0.5027 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 433.13 and 445.98
| Weekly Target 1 | 429.52 |
| Weekly Target 2 | 436.73 |
| Weekly Target 3 | 442.36666666667 |
| Weekly Target 4 | 449.58 |
| Weekly Target 5 | 455.22 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.2762 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.4033 times | Fri 02 January 2026 | 451.70 (0.88%) | 448.40 | 442.55 - 462.50 | 0.7975 times | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 3.2116 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.5337 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.7164 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.39 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.0066 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 1.0187 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 1.6458 times | Fri 07 November 2025 | 454.45 (-1.47%) | 463.05 | 448.90 - 480.20 | 0.8071 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 427.9 and 451.2
| Monthly Target 1 | 422.55 |
| Monthly Target 2 | 433.25 |
| Monthly Target 3 | 445.85 |
| Monthly Target 4 | 456.55 |
| Monthly Target 5 | 469.15 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 443.95 (-2.15%) | 454.00 | 435.15 - 458.45 | 0.1717 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.1586 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9413 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6338 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.9006 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.1115 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.0653 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.1387 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.4093 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.4692 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.1294 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 427.9 and 451.2
| Yearly Target 1 | 422.55 |
| Yearly Target 2 | 433.25 |
| Yearly Target 3 | 445.85 |
| Yearly Target 4 | 456.55 |
| Yearly Target 5 | 469.15 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 443.95 (-2.15%) | 454.00 | 435.15 - 458.45 | 0.018 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.368 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.6139 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 445.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 8 points
Upper Bollinger band is at 461 and lower is at 430, while middle bands are at 438 and 453
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.13 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 444.45 |
| 12 day DMA | 447.32 |
| 20 day DMA | 445.24 |
| 35 day DMA | 435.51 |
| 50 day DMA | 435.07 |
| 100 day DMA | 448.99 |
| 150 day DMA | 479.2 |
| 200 day DMA | 489.49 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.7 | 445.08 | 445.74 |
| 12 day EMA | 445.06 | 445.26 | 445.53 |
| 20 day EMA | 443.41 | 443.35 | 443.31 |
| 35 day EMA | 442 | 441.89 | 441.78 |
| 50 day EMA | 438.57 | 438.35 | 438.13 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.45 | 445.04 | 447.31 |
| 12 day SMA | 447.32 | 447.92 | 448.22 |
| 20 day SMA | 445.24 | 444.06 | 442.88 |
| 35 day SMA | 435.51 | 435 | 434.42 |
| 50 day SMA | 435.07 | 435.61 | 436.1 |
| 100 day SMA | 448.99 | 449.36 | 449.71 |
| 150 day SMA | 479.2 | 480.03 | 480.83 |
| 200 day SMA | 489.49 | 489.86 | 490.18 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
