ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 702.33 and 740.03

Intraday Target 1671.85
Intraday Target 2695.1
Intraday Target 3709.55
Intraday Target 4732.8
Intraday Target 5747.25

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Tue 27 October 2026 718.35 (4.78%) 698.95 686.30 - 724.00 1.268 times
Mon 26 October 2026 685.60 (2.62%) 665.05 657.70 - 688.00 0.3702 times
Fri 23 October 2026 668.10 (-1.72%) 676.45 664.85 - 679.00 0.7283 times
Thu 22 October 2026 679.80 (-1.85%) 684.50 677.85 - 695.80 1.6106 times
Wed 21 October 2026 692.60 (-2.4%) 714.95 683.35 - 716.50 1.5651 times
Mon 19 October 2026 709.65 (-2.93%) 735.75 704.80 - 737.05 2.208 times
Fri 16 October 2026 731.05 (-2.44%) 740.85 729.40 - 749.30 0.6929 times
Thu 15 October 2026 749.30 (-2.61%) 781.30 742.85 - 781.30 0.3826 times
Wed 14 October 2026 769.35 (0.15%) 771.35 755.00 - 775.00 0.5604 times
Tue 13 October 2026 768.20 (2.14%) 745.00 735.00 - 771.35 0.6138 times
Mon 12 October 2026 752.10 (-7.68%) 750.85 749.55 - 774.00 0.5568 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs 544222 are 688.03 and 754.33

Weekly Target 1633.72
Weekly Target 2676.03
Weekly Target 3700.01666666667
Weekly Target 4742.33
Weekly Target 5766.32

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Tue 27 October 2026 718.35 (7.52%) 665.05 657.70 - 724.00 0.2704 times
Fri 23 October 2026 668.10 (-8.61%) 735.75 664.85 - 737.05 1.0088 times
Fri 16 October 2026 731.05 (-10.27%) 750.85 729.40 - 781.30 0.4632 times
Tue 06 October 2026 814.70 (0.15%) 818.15 796.65 - 825.65 0.2756 times
Thu 01 October 2026 813.50 (-0.68%) 820.40 798.05 - 827.65 0.4021 times
Fri 25 September 2026 819.05 (4.48%) 783.95 782.85 - 839.25 1.7718 times
Fri 18 September 2026 783.95 (1%) 781.95 747.15 - 791.85 0.6019 times
Fri 11 September 2026 776.20 (1.37%) 794.95 730.10 - 794.95 1.6431 times
Fri 04 September 2026 765.70 (-0.88%) 779.95 749.05 - 796.20 1.7304 times
Fri 28 August 2026 772.50 (3%) 750.05 740.35 - 783.80 1.8327 times
Fri 21 August 2026 750.00 (3.13%) 728.95 716.80 - 773.80 1.5028 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs 544222 are 603.05 and 773

Monthly Target 1564.62
Monthly Target 2641.48
Monthly Target 3734.56666666667
Monthly Target 4811.43
Monthly Target 5904.52

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Tue 27 October 2026 718.35 (-12.28%) 810.05 657.70 - 827.65 0.2699 times
Tue 29 September 2026 818.90 (5.42%) 777.55 730.10 - 839.25 0.7224 times
Mon 31 August 2026 776.80 (17.86%) 662.00 656.10 - 783.90 1.0214 times
Fri 31 July 2026 659.10 (5.78%) 628.45 621.35 - 713.80 2.747 times
Tue 30 June 2026 623.10 (18.87%) 529.10 516.60 - 642.20 2.3869 times
Fri 29 May 2026 524.20 (-4.24%) 542.15 503.60 - 567.15 0.7829 times
Thu 30 April 2026 547.40 (17.46%) 467.05 467.05 - 561.95 0.6512 times
Mon 30 March 2026 466.05 (-4.53%) 468.30 450.00 - 515.00 0.4853 times
Fri 27 February 2026 488.15 (10.89%) 436.15 424.25 - 508.85 0.7099 times
Fri 30 January 2026 440.20 (-2.98%) 454.00 410.10 - 458.45 0.2231 times
Wed 31 December 2025 453.70 (6.7%) 425.50 414.70 - 480.00 0.8277 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs 544222 are 564.23 and 993.38

Yearly Target 1226.75
Yearly Target 2472.55
Yearly Target 3655.9
Yearly Target 4901.7
Yearly Target 51085.05

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Tue 27 October 2026 718.35 (58.33%) 454.00 410.10 - 839.25 0.991 times
Wed 31 December 2025 453.70 (-28.9%) 645.00 411.10 - 652.00 0.9217 times
Tue 31 December 2024 638.10 (0%) 816.05 527.00 - 1174.85 1.0873 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.58

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 763 and price is deviating by 54 points

Upper Bollinger band is at 869 and lower is at 657, while middle bands are at 710 and 816

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkumsDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkumsDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkumsDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.3 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.

AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs 544222

DMA (daily moving average) of Akums Drugs 544222

DMA period DMA value
5 day DMA 688.89
12 day DMA 728.23
20 day DMA 762.11
35 day DMA 765.23
50 day DMA 761.26
100 day DMA 695.71
150 day DMA 635.5
200 day DMA 590.78

EMA (exponential moving average) of Akums Drugs 544222

EMA period EMA current EMA prev EMA prev2
5 day EMA701.07692.43695.85
12 day EMA722.86723.68730.6
20 day EMA738.9741.06746.9
35 day EMA746.82748.5752.2
50 day EMA747.06748.23750.79

SMA (simple moving average) of Akums Drugs 544222

SMA period SMA current SMA prev SMA prev2
5 day SMA688.89687.15696.24
12 day SMA728.23735.09745.75
20 day SMA762.11767.25772.17
35 day SMA765.23766.78768.94
50 day SMA761.26760.82760.36
100 day SMA695.71693.85692.21
150 day SMA635.5634.05632.68
200 day SMA590.78589.42588.23

Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top