Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 415.6 and 422.7
| Intraday Target 1 | 414.03 |
| Intraday Target 2 | 417.17 |
| Intraday Target 3 | 421.13333333333 |
| Intraday Target 4 | 424.27 |
| Intraday Target 5 | 428.23 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 420.30 (0.13%) | 421.90 | 418.00 - 425.10 | 0.3813 times | Wed 21 January 2026 | 419.75 (-0.36%) | 422.00 | 410.10 - 422.55 | 1.0272 times | Tue 20 January 2026 | 421.25 (-3.67%) | 438.00 | 420.05 - 438.95 | 1.2896 times | Mon 19 January 2026 | 437.30 (-1.5%) | 435.10 | 435.10 - 446.00 | 0.8139 times | Fri 16 January 2026 | 443.95 (0.05%) | 440.35 | 439.05 - 444.95 | 0.8208 times | Wed 14 January 2026 | 443.75 (0.08%) | 443.50 | 441.50 - 448.00 | 0.8533 times | Tue 13 January 2026 | 443.40 (-0.25%) | 446.80 | 440.00 - 446.80 | 0.8676 times | Mon 12 January 2026 | 444.50 (-0.48%) | 447.00 | 435.15 - 447.00 | 1.0055 times | Fri 09 January 2026 | 446.65 (-0.06%) | 447.00 | 437.55 - 448.25 | 1.7201 times | Thu 08 January 2026 | 446.90 (-1.8%) | 456.05 | 444.60 - 458.45 | 1.2208 times | Wed 07 January 2026 | 455.10 (2.45%) | 446.85 | 445.00 - 456.05 | 1.0732 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 397.25 and 433.15
| Weekly Target 1 | 389.57 |
| Weekly Target 2 | 404.93 |
| Weekly Target 3 | 425.46666666667 |
| Weekly Target 4 | 440.83 |
| Weekly Target 5 | 461.37 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 420.30 (-5.33%) | 435.10 | 410.10 - 446.00 | 0.317 times | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.3202 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.4675 times | Fri 02 January 2026 | 451.70 (0.88%) | 448.40 | 442.55 - 462.50 | 0.9244 times | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 3.7224 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.6186 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.8304 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.4521 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.1667 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 1.1808 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 1.9076 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 391.03 and 439.38
| Monthly Target 1 | 381.27 |
| Monthly Target 2 | 400.78 |
| Monthly Target 3 | 429.61666666667 |
| Monthly Target 4 | 449.13 |
| Monthly Target 5 | 477.97 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 420.30 (-7.36%) | 454.00 | 410.10 - 458.45 | 0.2279 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.152 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.936 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6302 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8954 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.1051 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.0592 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.1321 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.4012 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.4608 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.123 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 391.03 and 439.38
| Yearly Target 1 | 381.27 |
| Yearly Target 2 | 400.78 |
| Yearly Target 3 | 429.61666666667 |
| Yearly Target 4 | 449.13 |
| Yearly Target 5 | 477.97 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 420.30 (-7.36%) | 454.00 | 410.10 - 458.45 | 0.024 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.3653 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.6107 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 434.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs 544222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.13
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 464 and lower is at 423, while middle bands are at 433 and 454
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term and the sell signal is strong.
AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.91 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 428.51 |
| 12 day DMA | 438.92 |
| 20 day DMA | 442.96 |
| 35 day DMA | 435.67 |
| 50 day DMA | 433.18 |
| 100 day DMA | 446.81 |
| 150 day DMA | 475.3 |
| 200 day DMA | 487.94 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.82 | 430.08 | 435.24 |
| 12 day EMA | 434.62 | 437.22 | 440.39 |
| 20 day EMA | 436.95 | 438.7 | 440.69 |
| 35 day EMA | 437.11 | 438.1 | 439.18 |
| 50 day EMA | 434.23 | 434.8 | 435.41 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.51 | 433.2 | 437.93 |
| 12 day SMA | 438.92 | 441.18 | 443.85 |
| 20 day SMA | 442.96 | 444.5 | 445.7 |
| 35 day SMA | 435.67 | 435.8 | 435.92 |
| 50 day SMA | 433.18 | 433.55 | 433.94 |
| 100 day SMA | 446.81 | 447.37 | 447.95 |
| 150 day SMA | 475.3 | 476.31 | 477.31 |
| 200 day SMA | 487.94 | 488.3 | 488.7 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
