Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 505.98 and 518.68
| Intraday Target 1 | 503.22 |
| Intraday Target 2 | 508.73 |
| Intraday Target 3 | 515.91666666667 |
| Intraday Target 4 | 521.43 |
| Intraday Target 5 | 528.62 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 514.25 (-1.05%) | 519.80 | 510.40 - 523.10 | 1.1433 times | Tue 19 May 2026 | 519.70 (-0.08%) | 523.95 | 518.20 - 530.00 | 2.6003 times | Mon 18 May 2026 | 520.10 (0.53%) | 507.05 | 507.05 - 532.75 | 0.6642 times | Fri 15 May 2026 | 517.35 (-1.72%) | 515.15 | 503.60 - 527.90 | 0.555 times | Thu 14 May 2026 | 526.40 (-2.69%) | 548.85 | 512.20 - 558.00 | 1.7553 times | Wed 13 May 2026 | 540.95 (2.45%) | 528.00 | 528.00 - 549.10 | 0.4794 times | Tue 12 May 2026 | 528.00 (-2.14%) | 540.15 | 524.35 - 548.80 | 1.2199 times | Mon 11 May 2026 | 539.55 (-3.17%) | 559.95 | 537.00 - 567.15 | 0.9787 times | Fri 08 May 2026 | 557.20 (1.62%) | 540.10 | 540.10 - 559.80 | 0.3915 times | Thu 07 May 2026 | 548.30 (-0.76%) | 555.40 | 546.20 - 558.80 | 0.2123 times | Wed 06 May 2026 | 552.50 (0.05%) | 557.10 | 550.95 - 559.50 | 0.2491 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 510.65 and 536.35
| Weekly Target 1 | 492.32 |
| Weekly Target 2 | 503.28 |
| Weekly Target 3 | 518.01666666667 |
| Weekly Target 4 | 528.98 |
| Weekly Target 5 | 543.72 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 514.25 (-0.6%) | 507.05 | 507.05 - 532.75 | 1.6172 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 1.8302 times | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.7406 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.4913 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.7505 times | Fri 17 April 2026 | 545.90 (5.9%) | 512.75 | 500.70 - 561.95 | 1.886 times | Fri 10 April 2026 | 515.50 (3.1%) | 495.00 | 483.10 - 518.50 | 0.655 times | Thu 02 April 2026 | 500.00 (5.3%) | 461.25 | 450.00 - 503.00 | 0.8088 times | Fri 27 March 2026 | 474.85 (-1.84%) | 483.00 | 463.00 - 497.80 | 0.6664 times | Fri 20 March 2026 | 483.75 (2.74%) | 469.00 | 456.05 - 487.75 | 0.554 times | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.1834 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 477.15 and 540.7
| Monthly Target 1 | 464.78 |
| Monthly Target 2 | 489.52 |
| Monthly Target 3 | 528.33333333333 |
| Monthly Target 4 | 553.07 |
| Monthly Target 5 | 591.88 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 514.25 (-6.06%) | 542.15 | 503.60 - 567.15 | 1.0427 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 1.0684 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.7962 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.1646 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3661 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.3579 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.1032 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.7428 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.0555 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.3027 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.2485 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 462.18 and 619.23
| Yearly Target 1 | 340.12 |
| Yearly Target 2 | 427.18 |
| Yearly Target 3 | 497.16666666667 |
| Yearly Target 4 | 584.23 |
| Yearly Target 5 | 654.22 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 514.25 (13.35%) | 454.00 | 410.10 - 567.15 | 0.3532 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.2143 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.4325 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs 544222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 15 points
Upper Bollinger band is at 564 and lower is at 508, while middle bands are at 522 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.
AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.2 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 519.56 |
| 12 day DMA | 534.71 |
| 20 day DMA | 535.67 |
| 35 day DMA | 525.15 |
| 50 day DMA | 512.01 |
| 100 day DMA | 482.79 |
| 150 day DMA | 468.49 |
| 200 day DMA | 470.6 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.96 | 524.32 | 526.63 |
| 12 day EMA | 528.47 | 531.06 | 533.13 |
| 20 day EMA | 529.12 | 530.69 | 531.85 |
| 35 day EMA | 520.96 | 521.36 | 521.46 |
| 50 day EMA | 509.95 | 509.77 | 509.36 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.56 | 524.9 | 526.56 |
| 12 day SMA | 534.71 | 538.46 | 540.77 |
| 20 day SMA | 535.67 | 536.66 | 537.35 |
| 35 day SMA | 525.15 | 524.58 | 523.38 |
| 50 day SMA | 512.01 | 511.08 | 510.17 |
| 100 day SMA | 482.79 | 481.92 | 480.94 |
| 150 day SMA | 468.49 | 467.99 | 467.47 |
| 200 day SMA | 470.6 | 470.72 | 470.83 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
