Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 456 and 483.95
| Intraday Target 1 | 451.05 |
| Intraday Target 2 | 460.95 |
| Intraday Target 3 | 479 |
| Intraday Target 4 | 488.9 |
| Intraday Target 5 | 506.95 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.85 (-5.52%) | 490.65 | 469.10 - 497.05 | 0.9333 times | Thu 12 March 2026 | 498.35 (-1.66%) | 506.80 | 493.25 - 506.90 | 0.7666 times | Wed 11 March 2026 | 506.75 (1.13%) | 503.30 | 493.75 - 515.00 | 1.6994 times | Tue 10 March 2026 | 501.10 (4.48%) | 479.70 | 479.70 - 504.00 | 1.8748 times | Mon 09 March 2026 | 479.60 (0.74%) | 469.15 | 456.95 - 480.85 | 1.2265 times | Fri 06 March 2026 | 476.10 (-1.67%) | 484.30 | 471.65 - 485.00 | 0.3838 times | Thu 05 March 2026 | 484.20 (3.54%) | 467.65 | 467.65 - 488.00 | 0.8347 times | Wed 04 March 2026 | 467.65 (-1.39%) | 462.60 | 460.80 - 469.95 | 0.5098 times | Mon 02 March 2026 | 474.25 (-2.85%) | 468.30 | 468.30 - 481.25 | 0.9841 times | Fri 27 February 2026 | 488.15 (1.28%) | 474.25 | 474.25 - 493.00 | 0.787 times | Thu 26 February 2026 | 482.00 (0.84%) | 478.10 | 478.10 - 489.15 | 0.3593 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 463.9 and 521.95
| Weekly Target 1 | 422.88 |
| Weekly Target 2 | 446.87 |
| Weekly Target 3 | 480.93333333333 |
| Weekly Target 4 | 504.92 |
| Weekly Target 5 | 538.98 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.539 times | Fri 06 March 2026 | 476.10 (-2.47%) | 468.30 | 460.80 - 488.00 | 0.6421 times | Fri 27 February 2026 | 488.15 (1.96%) | 478.80 | 469.60 - 493.00 | 0.7698 times | Fri 20 February 2026 | 478.75 (6.24%) | 454.45 | 454.45 - 508.85 | 4.2347 times | Fri 13 February 2026 | 450.65 (0.83%) | 447.00 | 447.00 - 475.75 | 0.6014 times | Fri 06 February 2026 | 446.95 (1.53%) | 436.15 | 424.25 - 455.00 | 0.4775 times | Fri 30 January 2026 | 440.20 (3.85%) | 431.55 | 415.55 - 441.55 | 0.4345 times | Fri 23 January 2026 | 423.90 (-4.52%) | 435.10 | 410.10 - 446.00 | 0.4264 times | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.3554 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.519 times | Fri 02 January 2026 | 451.70 (0.88%) | 448.40 | 442.55 - 462.50 | 1.0263 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 463.9 and 521.95
| Monthly Target 1 | 422.88 |
| Monthly Target 2 | 446.87 |
| Monthly Target 3 | 480.93333333333 |
| Monthly Target 4 | 504.92 |
| Monthly Target 5 | 538.98 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.85 (-3.54%) | 468.30 | 456.95 - 515.00 | 0.4137 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.1539 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3627 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.3453 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.093 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.736 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.0457 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.2906 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.2369 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.3221 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.6364 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 440.48 and 545.38
| Yearly Target 1 | 360.42 |
| Yearly Target 2 | 415.63 |
| Yearly Target 3 | 465.31666666667 |
| Yearly Target 4 | 520.53 |
| Yearly Target 5 | 570.22 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 470.85 (3.78%) | 454.00 | 410.10 - 515.00 | 0.166 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.3002 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.5338 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 484.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs 544222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 13 points
Upper Bollinger band is at 507 and lower is at 458, while middle bands are at 470 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.65 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 491.33 |
| 12 day DMA | 483.92 |
| 20 day DMA | 481.79 |
| 35 day DMA | 466.89 |
| 50 day DMA | 459.08 |
| 100 day DMA | 449.09 |
| 150 day DMA | 455.04 |
| 200 day DMA | 480.88 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.76 | 494.72 | 492.9 |
| 12 day EMA | 484.4 | 486.86 | 484.77 |
| 20 day EMA | 479.69 | 480.62 | 478.76 |
| 35 day EMA | 470.97 | 470.98 | 469.37 |
| 50 day EMA | 461.45 | 461.07 | 459.55 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.33 | 492.38 | 489.55 |
| 12 day SMA | 483.92 | 484.94 | 482.95 |
| 20 day SMA | 481.79 | 481.47 | 480.11 |
| 35 day SMA | 466.89 | 465.45 | 463.2 |
| 50 day SMA | 459.08 | 458.74 | 457.79 |
| 100 day SMA | 449.09 | 449 | 448.65 |
| 150 day SMA | 455.04 | 455.27 | 455.38 |
| 200 day SMA | 480.88 | 481.36 | 481.69 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
