Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 496.1 and 530.5
| Intraday Target 1 | 490.02 |
| Intraday Target 2 | 502.18 |
| Intraday Target 3 | 524.41666666667 |
| Intraday Target 4 | 536.58 |
| Intraday Target 5 | 558.82 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.35 (-4.61%) | 546.65 | 512.25 - 546.65 | 1.2324 times | Thu 23 April 2026 | 539.20 (1.89%) | 521.05 | 521.05 - 546.60 | 0.5518 times | Wed 22 April 2026 | 529.20 (-0.92%) | 530.05 | 527.40 - 537.85 | 0.295 times | Tue 21 April 2026 | 534.10 (0.14%) | 530.00 | 530.00 - 538.95 | 0.1988 times | Mon 20 April 2026 | 533.35 (-2.3%) | 544.05 | 531.30 - 546.00 | 0.3816 times | Fri 17 April 2026 | 545.90 (-0.82%) | 561.95 | 544.95 - 561.95 | 0.5842 times | Thu 16 April 2026 | 550.40 (0.92%) | 547.00 | 534.20 - 554.00 | 0.6941 times | Wed 15 April 2026 | 545.40 (3.99%) | 529.85 | 527.75 - 554.00 | 4.577 times | Mon 13 April 2026 | 524.45 (1.74%) | 512.75 | 500.70 - 528.20 | 0.828 times | Fri 10 April 2026 | 515.50 (4.84%) | 504.95 | 495.80 - 518.50 | 0.6571 times | Thu 09 April 2026 | 491.70 (-3.07%) | 504.90 | 490.50 - 518.05 | 0.3182 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 496.1 and 530.5
| Weekly Target 1 | 490.02 |
| Weekly Target 2 | 502.18 |
| Weekly Target 3 | 524.41666666667 |
| Weekly Target 4 | 536.58 |
| Weekly Target 5 | 558.82 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.692 times | Fri 17 April 2026 | 545.90 (5.9%) | 512.75 | 500.70 - 561.95 | 1.7389 times | Fri 10 April 2026 | 515.50 (3.1%) | 495.00 | 483.10 - 518.50 | 0.6039 times | Thu 02 April 2026 | 500.00 (5.3%) | 461.25 | 450.00 - 503.00 | 0.7457 times | Fri 27 March 2026 | 474.85 (-1.84%) | 483.00 | 463.00 - 497.80 | 0.6144 times | Fri 20 March 2026 | 483.75 (2.74%) | 469.00 | 456.05 - 487.75 | 0.5108 times | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.0911 times | Fri 06 March 2026 | 476.10 (-2.47%) | 468.30 | 460.80 - 488.00 | 0.4553 times | Fri 27 February 2026 | 488.15 (1.96%) | 478.80 | 469.60 - 493.00 | 0.5458 times | Fri 20 February 2026 | 478.75 (6.24%) | 454.45 | 454.45 - 508.85 | 3.0022 times | Fri 13 February 2026 | 450.65 (0.83%) | 447.00 | 447.00 - 475.75 | 0.4264 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 490.7 and 585.6
| Monthly Target 1 | 419.55 |
| Monthly Target 2 | 466.95 |
| Monthly Target 3 | 514.45 |
| Monthly Target 4 | 561.85 |
| Monthly Target 5 | 609.35 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.35 (10.36%) | 467.05 | 467.05 - 561.95 | 0.9382 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.7896 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.155 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.363 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.3466 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.0941 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.7367 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.0467 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.2919 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.2381 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.3234 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 462.23 and 614.08
| Yearly Target 1 | 343.62 |
| Yearly Target 2 | 428.98 |
| Yearly Target 3 | 495.46666666667 |
| Yearly Target 4 | 580.83 |
| Yearly Target 5 | 647.32 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 514.35 (13.37%) | 454.00 | 410.10 - 561.95 | 0.2688 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.253 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.4782 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 523.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs 544222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akums Drugs 544222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.3
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 26 points
Upper Bollinger band is at 562 and lower is at 461, while middle bands are at 486 and 537
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.75 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 530.04 |
| 12 day DMA | 527.57 |
| 20 day DMA | 511.07 |
| 35 day DMA | 497.48 |
| 50 day DMA | 491.22 |
| 100 day DMA | 463.36 |
| 150 day DMA | 459.7 |
| 200 day DMA | 472.39 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.11 | 534.99 | 532.89 |
| 12 day EMA | 523.86 | 525.59 | 523.12 |
| 20 day EMA | 515.23 | 515.32 | 512.81 |
| 35 day EMA | 503.41 | 502.77 | 500.62 |
| 50 day EMA | 491.32 | 490.38 | 488.39 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.04 | 536.35 | 538.59 |
| 12 day SMA | 527.57 | 525.4 | 521.53 |
| 20 day SMA | 511.07 | 508.75 | 505.97 |
| 35 day SMA | 497.48 | 496.73 | 495.09 |
| 50 day SMA | 491.22 | 489.87 | 488.01 |
| 100 day SMA | 463.36 | 462.47 | 461.32 |
| 150 day SMA | 459.7 | 459.33 | 458.86 |
| 200 day SMA | 472.39 | 472.69 | 472.92 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
