ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 15.5 and 15.5

Intraday Target 115.5
Intraday Target 215.5
Intraday Target 315.5
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Thu 30 April 2026 15.50 (2.99%) 15.50 15.50 - 15.50 0.0769 times
Wed 29 April 2026 15.05 (-5.94%) 16.00 15.04 - 16.00 0.2308 times
Fri 24 April 2026 16.00 (-4.19%) 16.00 16.00 - 16.00 0.0769 times
Thu 23 April 2026 16.70 (-2.11%) 16.70 16.70 - 16.70 0.1538 times
Wed 22 April 2026 17.06 (6.62%) 15.68 15.68 - 17.75 1.5385 times
Tue 21 April 2026 16.00 (-5.6%) 19.79 16.00 - 19.79 1.1538 times
Mon 20 April 2026 16.95 (8.31%) 17.70 16.94 - 17.75 1.1538 times
Fri 17 April 2026 15.65 (4.82%) 16.50 15.62 - 17.50 1 times
Thu 16 April 2026 14.93 (-16.55%) 16.00 14.32 - 16.00 4.0769 times
Mon 13 April 2026 17.89 (11.81%) 18.50 17.89 - 18.50 0.5385 times
Fri 10 April 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 0.0769 times

 Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 14.79 and 15.75

Weekly Target 114.55
Weekly Target 215.03
Weekly Target 315.513333333333
Weekly Target 415.99
Weekly Target 516.47

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Thu 30 April 2026 15.50 (-3.13%) 16.00 15.04 - 16.00 0.122 times
Fri 24 April 2026 16.00 (2.24%) 17.70 15.68 - 19.79 1.6159 times
Fri 17 April 2026 15.65 (-2.19%) 18.50 14.32 - 18.50 2.2256 times
Fri 10 April 2026 16.00 (10.34%) 15.00 14.50 - 17.10 0.6098 times
Wed 01 April 2026 14.50 (3.57%) 15.99 14.50 - 15.99 0.0915 times
Fri 27 March 2026 14.00 (-13.04%) 16.05 14.00 - 16.45 0.5183 times
Fri 06 March 2026 16.10 (7.33%) 15.00 15.00 - 17.36 0.2134 times
Wed 25 February 2026 15.00 (-9.64%) 15.00 15.00 - 15.00 0.0305 times
Thu 19 February 2026 16.60 (7.79%) 17.49 13.41 - 18.48 3.0793 times
Fri 13 February 2026 15.40 (10%) 14.99 13.02 - 15.85 1.4939 times
Fri 06 February 2026 14.00 (12%) 12.50 11.00 - 15.00 2.378 times

 weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 14.91 and 20.38

Monthly Target 111.07
Monthly Target 213.28
Monthly Target 316.536666666667
Monthly Target 418.75
Monthly Target 522.01

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 2.0572 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.3542 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 3.1199 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.8174 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.3406 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.654 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.7221 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.8174 times
Thu 28 August 2025 16.58 (-4.71%) 19.15 16.40 - 19.15 0.436 times
Wed 30 July 2025 17.40 (-7.2%) 18.25 14.17 - 18.85 0.6812 times
Fri 27 June 2025 18.75 (-4.34%) 19.60 17.55 - 19.90 0.4768 times

 monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 12.8 and 22.49

Yearly Target 15.44
Yearly Target 210.47
Yearly Target 315.13
Yearly Target 420.16
Yearly Target 524.82

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Thu 30 April 2026 15.50 (18.32%) 13.00 10.10 - 19.79 0.3029 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.5765 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 2.1207 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KiziApparels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KiziApparels in short term but the sell signal is initial and weak.

KiziApparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiziApparels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiziApparels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and KiziApparels 544221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.15
20 day DMA 15.91
35 day DMA 15.23
50 day DMA 14.63
100 day DMA 14.98
150 day DMA 16.42
200 day DMA 17.26

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.9216.35
12 day EMA15.915.9716.14
20 day EMA15.7415.7615.84
35 day EMA15.215.1815.19
50 day EMA14.6414.614.58

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1616.54
12 day SMA16.1516.0716.02
20 day SMA15.9115.8915.96
35 day SMA15.2315.1415.05
50 day SMA14.6314.5914.55
100 day SMA14.981515.04
150 day SMA16.4216.4416.46
200 day SMA17.2617.3117.36

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.30 and PE is: 11.92

Last quarter profit: (December 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.95

EPS is 1.30 and PE is: 11.92

Last quarter profit: (September 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.52

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top