ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 14.34 and 16.46

Intraday Target 112.57
Intraday Target 213.99
Intraday Target 314.693333333333
Intraday Target 416.11
Intraday Target 516.81

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 13 February 2026 15.40 (18.28%) 14.00 13.28 - 15.40 2.2481 times
Thu 12 February 2026 13.02 (-17.8%) 13.02 13.02 - 13.02 0.9302 times
Mon 09 February 2026 15.84 (13.14%) 14.99 14.99 - 15.85 0.6202 times
Fri 06 February 2026 14.00 (-4.83%) 14.00 14.00 - 14.00 0.0775 times
Wed 04 February 2026 14.71 (17.68%) 14.85 13.25 - 15.00 2.6357 times
Tue 03 February 2026 12.50 (11.71%) 11.01 11.00 - 12.50 1.2403 times
Mon 02 February 2026 11.19 (-10.48%) 13.00 11.13 - 13.00 1.8605 times
Sun 01 February 2026 12.50 (0%) 12.50 12.50 - 12.50 0.2326 times
Fri 30 January 2026 12.50 (0%) 12.50 12.50 - 12.50 0.0775 times
Thu 29 January 2026 12.50 (0%) 12.50 12.50 - 12.50 0.0775 times
Wed 28 January 2026 12.50 (5.04%) 12.50 12.50 - 12.50 0.0775 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 14.21 and 17.04

Weekly Target 111.93
Weekly Target 213.66
Weekly Target 314.756666666667
Weekly Target 416.49
Weekly Target 517.59

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 13 February 2026 15.40 (10%) 14.99 13.02 - 15.85 2.2477 times
Fri 06 February 2026 14.00 (12%) 12.50 11.00 - 15.00 3.578 times
Fri 30 January 2026 12.50 (0%) 10.10 10.10 - 12.50 0.2752 times
Fri 23 January 2026 12.50 (-0.4%) 12.00 12.00 - 12.50 0.0917 times
Fri 16 January 2026 12.55 (-17.97%) 13.55 12.55 - 14.00 0.367 times
Thu 08 January 2026 15.30 (17.69%) 11.81 10.40 - 15.99 1.9266 times
Fri 02 January 2026 13.00 (0.08%) 13.60 13.00 - 13.60 0.2294 times
Fri 19 December 2025 12.99 (3.51%) 12.55 11.60 - 13.90 0.6422 times
Fri 05 December 2025 12.55 (-4.56%) 12.65 12.05 - 13.10 0.367 times
Thu 27 November 2025 13.15 (-5.4%) 13.09 13.00 - 13.40 0.2752 times
Wed 19 November 2025 13.90 (0%) 13.00 13.00 - 13.90 0.3211 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 13.2 and 18.05

Monthly Target 19.23
Monthly Target 212.32
Monthly Target 314.083333333333
Monthly Target 417.17
Monthly Target 518.93

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 13 February 2026 15.40 (23.2%) 12.50 11.00 - 15.85 1.854 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.8759 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.365 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.7007 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.7737 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.8759 times
Thu 28 August 2025 16.58 (-4.71%) 19.15 16.40 - 19.15 0.4672 times
Wed 30 July 2025 17.40 (-7.2%) 18.25 14.17 - 18.85 0.7299 times
Fri 27 June 2025 18.75 (-4.34%) 19.60 17.55 - 19.90 0.5109 times
Fri 30 May 2025 19.60 (3.16%) 19.00 16.95 - 26.00 2.8467 times
Wed 30 April 2025 19.00 (25%) 16.00 15.99 - 22.39 0.4088 times

monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 12.75 and 18.64

Yearly Target 17.94
Yearly Target 211.67
Yearly Target 313.83
Yearly Target 417.56
Yearly Target 519.72

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 13 February 2026 15.40 (17.56%) 13.00 10.10 - 15.99 0.1294 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.6136 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 2.2571 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kizi Apparels 544221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kizi Apparels 544221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kizi Apparels 544221 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kizi Apparels 544221 looks bullish. It has broken an important Moving average of 13.53 with high volumes

Munafa value: 120 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiziApparels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiziApparels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiziApparels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiziApparels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiziApparels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and KiziApparels 544221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 14.59
12 day DMA 13.21
20 day DMA 13.44
35 day DMA 13.31
50 day DMA 13.67
100 day DMA 15.56
150 day DMA 16.66
200 day DMA 18.41

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3313.814.19
12 day EMA13.7113.413.47
20 day EMA13.5313.3313.36
35 day EMA13.6913.5913.62
50 day EMA13.9813.9213.96

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.0113.65
12 day SMA13.2112.9712.89
20 day SMA13.4413.2713.27
35 day SMA13.3113.2913.34
50 day SMA13.6713.6713.74
100 day SMA15.5615.615.66
150 day SMA16.6616.6716.71
200 day SMA18.4118.4818.55

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.30 and PE is: 11.85

Last quarter profit: (September 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.52

EPS is 1.10 and PE is: 14

Last quarter profit: (June 2025 quarter) 0.45 crores (0.00%)

Debt: 5.46 in crores

Market capitalization: 12.96

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top