ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 13.99 and 13.99

Intraday Target 113.99
Intraday Target 213.99
Intraday Target 313.99
Intraday Target 413.99
Intraday Target 513.99

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Wed 08 July 2026 13.99 (1.38%) 13.99 13.99 - 13.99 0.2941 times
Tue 07 July 2026 13.80 (2.91%) 13.47 13.47 - 13.80 1.4706 times
Fri 03 July 2026 13.41 (-6.22%) 15.00 13.41 - 15.00 1.4706 times
Mon 29 June 2026 14.30 (-4.03%) 13.46 13.46 - 14.30 1.7647 times
Wed 24 June 2026 14.90 (0.74%) 13.35 13.35 - 14.90 0.8824 times
Tue 23 June 2026 14.79 (2.71%) 13.15 13.15 - 14.79 0.5882 times
Thu 18 June 2026 14.40 (7.95%) 14.48 14.38 - 14.48 0.8824 times
Mon 15 June 2026 13.34 (-4.37%) 13.60 13.34 - 13.60 0.8824 times
Thu 11 June 2026 13.95 (1.82%) 13.55 13.55 - 14.10 1.1765 times
Wed 10 June 2026 13.70 (-6.16%) 13.70 13.70 - 13.70 0.5882 times
Tue 09 June 2026 14.60 (5.26%) 14.45 14.45 - 14.75 0.8824 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 13.73 and 14.25

Weekly Target 113.3
Weekly Target 213.64
Weekly Target 313.816666666667
Weekly Target 414.16
Weekly Target 514.34

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Wed 08 July 2026 13.99 (4.33%) 13.47 13.47 - 13.99 0.5357 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.9821 times
Wed 24 June 2026 14.90 (3.47%) 13.15 13.15 - 14.90 0.4464 times
Thu 18 June 2026 14.40 (3.23%) 13.60 13.34 - 14.48 0.5357 times
Thu 11 June 2026 13.95 (-1.06%) 13.86 13.55 - 14.75 1.0714 times
Fri 05 June 2026 14.10 (-4.73%) 14.50 13.60 - 15.30 1.3393 times
Fri 29 May 2026 14.80 (4.89%) 14.12 13.25 - 15.40 1.6071 times
Fri 22 May 2026 14.11 (-8.97%) 14.50 14.11 - 16.85 1.6071 times
Thu 14 May 2026 15.50 (3.33%) 15.60 15.00 - 15.65 0.625 times
Fri 08 May 2026 15.00 (-3.23%) 15.01 14.50 - 15.01 1.25 times
Thu 30 April 2026 15.50 (-3.13%) 16.00 15.04 - 16.00 0.3571 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 12.91 and 14.5

Monthly Target 112.54
Monthly Target 213.27
Monthly Target 314.133333333333
Monthly Target 414.86
Monthly Target 515.72

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Wed 08 July 2026 13.99 (-2.17%) 15.00 13.41 - 15.00 0.1563 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.625 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.8097 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 2.1449 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.3693 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 3.2528 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.8523 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.3551 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.6818 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.7528 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.8523 times

monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 12.05 and 21.74

Yearly Target 14.94
Yearly Target 29.46
Yearly Target 314.626666666667
Yearly Target 419.15
Yearly Target 524.32

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Wed 08 July 2026 13.99 (6.79%) 13.00 10.10 - 19.79 0.3668 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.5628 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 2.0704 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiziApparels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KiziApparels in short term and the sell signal is strong.

KiziApparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiziApparels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiziApparels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and KiziApparels 544221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.09
20 day DMA 14.2
35 day DMA 14.59
50 day DMA 14.95
100 day DMA 14.45
150 day DMA 15.2
200 day DMA 16.14

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.9914.09
12 day EMA14.1314.1514.21
20 day EMA14.2814.3114.36
35 day EMA14.614.6414.69
50 day EMA14.961515.05

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.2414.36
12 day SMA14.0914.114.18
20 day SMA14.214.2114.22
35 day SMA14.5914.6214.68
50 day SMA14.951515.04
100 day SMA14.4514.4514.46
150 day SMA15.215.2315.25
200 day SMA16.1416.1716.19

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.29 and PE is: 10.84

Last quarter profit: (March 2026 quarter) 0.44 crores (-2.22%)

Debt: 7.51 in crores

Market capitalization: 11.65

EPS is 1.30 and PE is: 10.76

Last quarter profit: (December 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.95

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top