ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 16.45 and 16.45

Intraday Target 116.45
Intraday Target 216.45
Intraday Target 316.45
Intraday Target 416.45
Intraday Target 516.45

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Wed 11 March 2026 16.45 (2.49%) 16.45 16.45 - 16.45 0.3922 times
Tue 10 March 2026 16.05 (-0.31%) 16.05 16.00 - 16.05 0.5882 times
Fri 06 March 2026 16.10 (-7.26%) 16.10 16.10 - 16.10 0.0654 times
Mon 02 March 2026 17.36 (15.73%) 15.00 15.00 - 17.36 0.3922 times
Wed 25 February 2026 15.00 (-9.64%) 15.00 15.00 - 15.00 0.0654 times
Thu 19 February 2026 16.60 (11.41%) 13.41 13.41 - 17.07 1.1111 times
Wed 18 February 2026 14.90 (-6.99%) 16.78 14.90 - 16.78 1.0458 times
Tue 17 February 2026 16.02 (-11.54%) 17.99 15.50 - 17.99 0.5882 times
Mon 16 February 2026 18.11 (17.6%) 17.49 16.70 - 18.48 3.8562 times
Fri 13 February 2026 15.40 (18.28%) 14.00 13.28 - 15.40 1.8954 times
Thu 12 February 2026 13.02 (-17.8%) 13.02 13.02 - 13.02 0.7843 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 16.23 and 16.68

Weekly Target 115.85
Weekly Target 216.15
Weekly Target 316.3
Weekly Target 416.6
Weekly Target 516.75

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Wed 11 March 2026 16.45 (2.17%) 16.05 16.00 - 16.45 0.4854 times
Fri 06 March 2026 16.10 (7.33%) 15.00 15.00 - 17.36 0.2265 times
Wed 25 February 2026 15.00 (-9.64%) 15.00 15.00 - 15.00 0.0324 times
Thu 19 February 2026 16.60 (7.79%) 17.49 13.41 - 18.48 3.2686 times
Fri 13 February 2026 15.40 (10%) 14.99 13.02 - 15.85 1.5858 times
Fri 06 February 2026 14.00 (12%) 12.50 11.00 - 15.00 2.5243 times
Fri 30 January 2026 12.50 (0%) 10.10 10.10 - 12.50 0.1942 times
Fri 23 January 2026 12.50 (-0.4%) 12.00 12.00 - 12.50 0.0647 times
Fri 16 January 2026 12.55 (-17.97%) 13.55 12.55 - 14.00 0.2589 times
Thu 08 January 2026 15.30 (17.69%) 11.81 10.40 - 15.99 1.3592 times
Fri 02 January 2026 13.00 (0.08%) 13.60 13.00 - 13.60 0.1618 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 15.73 and 18.09

Monthly Target 113.91
Monthly Target 215.18
Monthly Target 316.27
Monthly Target 417.54
Monthly Target 518.63

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Wed 11 March 2026 16.45 (9.67%) 15.00 15.00 - 17.36 0.3583 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 3.7296 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.9772 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.4072 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.7818 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.8632 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.9772 times
Thu 28 August 2025 16.58 (-4.71%) 19.15 16.40 - 19.15 0.5212 times
Wed 30 July 2025 17.40 (-7.2%) 18.25 14.17 - 18.85 0.8143 times
Fri 27 June 2025 18.75 (-4.34%) 19.60 17.55 - 19.90 0.57 times
Fri 30 May 2025 19.60 (3.16%) 19.00 16.95 - 26.00 3.1759 times

monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 13.28 and 21.66

Yearly Target 16.63
Yearly Target 211.54
Yearly Target 315.01
Yearly Target 419.92
Yearly Target 523.39

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Wed 11 March 2026 16.45 (25.57%) 13.00 10.10 - 18.48 0.2091 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.5965 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 2.1944 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiziApparels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiziApparels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiziApparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiziApparels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiziApparels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and KiziApparels 544221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.9
20 day DMA 14.66
35 day DMA 14.08
50 day DMA 13.95
100 day DMA 15.33
150 day DMA 16.54
200 day DMA 18.04

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.116.13
12 day EMA15.715.5615.47
20 day EMA15.1615.0214.91
35 day EMA14.6514.5414.45
50 day EMA14.214.1114.03

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2215.99
12 day SMA15.915.715.59
20 day SMA14.6614.4414.26
35 day SMA14.0813.9813.88
50 day SMA13.9513.9113.87
100 day SMA15.3315.3415.36
150 day SMA16.5416.5616.57
200 day SMA18.0418.0718.12

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.30 and PE is: 12.65

Last quarter profit: (September 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.52

EPS is 1.10 and PE is: 14.95

Last quarter profit: (June 2025 quarter) 0.45 crores (0.00%)

Debt: 5.46 in crores

Market capitalization: 12.96

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top