ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 13 and 13

Intraday Target 113
Intraday Target 213
Intraday Target 313
Intraday Target 413
Intraday Target 513

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Thu 01 January 2026 13.00 (-0.76%) 13.00 13.00 - 13.00 0.3125 times
Wed 24 December 2025 13.10 (0.85%) 13.60 13.10 - 13.60 0.9375 times
Fri 19 December 2025 12.99 (-3.42%) 11.60 11.60 - 12.99 2.5 times
Tue 09 December 2025 13.45 (5.49%) 13.00 13.00 - 13.90 0.625 times
Mon 08 December 2025 12.75 (1.59%) 12.55 11.81 - 12.75 1.25 times
Fri 05 December 2025 12.55 (-2.41%) 13.10 12.05 - 13.10 1.875 times
Thu 04 December 2025 12.86 (-2.21%) 12.65 12.65 - 12.86 0.625 times
Thu 27 November 2025 13.15 (-1.87%) 13.15 13.15 - 13.15 0.3125 times
Tue 25 November 2025 13.40 (0.75%) 13.40 13.40 - 13.40 0.3125 times
Mon 24 November 2025 13.30 (-4.32%) 13.09 13.00 - 13.30 1.25 times
Wed 19 November 2025 13.90 (0.94%) 13.90 13.90 - 13.90 0.3125 times

 Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 12.7 and 13.3

Weekly Target 112.6
Weekly Target 212.8
Weekly Target 313.2
Weekly Target 413.4
Weekly Target 513.8

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Thu 01 January 2026 13.00 (0.08%) 13.60 13.00 - 13.60 0.315 times
Fri 19 December 2025 12.99 (3.51%) 12.55 11.60 - 13.90 1.1024 times
Fri 05 December 2025 12.55 (-4.56%) 12.65 12.05 - 13.10 0.6299 times
Thu 27 November 2025 13.15 (-5.4%) 13.09 13.00 - 13.40 0.4724 times
Wed 19 November 2025 13.90 (0%) 13.00 13.00 - 13.90 0.5512 times
Thu 13 November 2025 13.90 (2.51%) 14.23 13.00 - 15.68 2.7559 times
Fri 31 October 2025 13.56 (-2.73%) 13.94 13.50 - 14.74 1.9685 times
Thu 23 October 2025 13.94 (-7.44%) 14.31 13.94 - 14.67 1.2598 times
Mon 13 October 2025 15.06 (-4.5%) 15.00 15.00 - 15.18 0.315 times
Fri 10 October 2025 15.77 (-2.89%) 15.43 15.02 - 15.77 0.6299 times
Tue 30 September 2025 16.24 (1.12%) 16.06 16.06 - 16.24 0.1575 times

 weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 13 and 13

Monthly Target 113
Monthly Target 213
Monthly Target 313
Monthly Target 413
Monthly Target 513

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Thu 01 January 2026 13.00 (-0.76%) 13.00 13.00 - 13.00 0.019 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.4744 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.9108 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 1.0057 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 1.1385 times
Thu 28 August 2025 16.58 (-4.71%) 19.15 16.40 - 19.15 0.6072 times
Wed 30 July 2025 17.40 (-7.2%) 18.25 14.17 - 18.85 0.9488 times
Fri 27 June 2025 18.75 (-4.34%) 19.60 17.55 - 19.90 0.6641 times
Fri 30 May 2025 19.60 (3.16%) 19.00 16.95 - 26.00 3.7002 times
Wed 30 April 2025 19.00 (25%) 16.00 15.99 - 22.39 0.5313 times
Fri 28 March 2025 15.20 (-16.21%) 17.00 15.20 - 18.79 3.093 times

 monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 13 and 13

Yearly Target 113
Yearly Target 213
Yearly Target 313
Yearly Target 413
Yearly Target 513

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Thu 01 January 2026 13.00 (-0.76%) 13.00 13.00 - 13.00 0.0007 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.6411 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 2.3582 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KiziApparels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KiziApparels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiziApparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiziApparels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiziApparels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and KiziApparels 544221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.19
20 day DMA 13.57
35 day DMA 14.36
50 day DMA 15.06
100 day DMA 17.12
150 day DMA 17.89
200 day DMA 20.2

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.0813.07
12 day EMA13.2613.3113.35
20 day EMA13.6213.6913.75
35 day EMA14.3314.4114.49
50 day EMA15.0815.1715.25

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0612.9712.92
12 day SMA13.1913.2613.38
20 day SMA13.5713.6313.68
35 day SMA14.3614.4414.53
50 day SMA15.0615.1615.25
100 day SMA17.1217.1917.25
150 day SMA17.8917.9718.05
200 day SMA20.220.320.42

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.30 and PE is: 10

Last quarter profit: (September 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.52

EPS is 1.10 and PE is: 11.82

Last quarter profit: (June 2025 quarter) 0.45 crores (0.00%)

Debt: 5.46 in crores

Market capitalization: 12.96

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top