KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544221
- 544221 Experts view
- Tomorrow's Movement 544221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiziApparels
Strong intraday Stock price targets for KiziApparels are 13.23 and 14.13
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.35 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.45 (5.49%) | 13.00 | 13.00 - 13.90 | 0.4762 times | Mon 08 December 2025 | 12.75 (1.59%) | 12.55 | 11.81 - 12.75 | 0.9524 times | Fri 05 December 2025 | 12.55 (-2.41%) | 13.10 | 12.05 - 13.10 | 1.4286 times | Thu 04 December 2025 | 12.86 (-2.21%) | 12.65 | 12.65 - 12.86 | 0.4762 times | Thu 27 November 2025 | 13.15 (-1.87%) | 13.15 | 13.15 - 13.15 | 0.2381 times | Tue 25 November 2025 | 13.40 (0.75%) | 13.40 | 13.40 - 13.40 | 0.2381 times | Mon 24 November 2025 | 13.30 (-4.32%) | 13.09 | 13.00 - 13.30 | 0.9524 times | Wed 19 November 2025 | 13.90 (0.94%) | 13.90 | 13.90 - 13.90 | 0.2381 times | Mon 17 November 2025 | 13.77 (-0.94%) | 13.00 | 13.00 - 13.77 | 1.4286 times | Thu 13 November 2025 | 13.90 (-4.14%) | 13.25 | 13.00 - 14.48 | 3.5714 times | Wed 12 November 2025 | 14.50 (-3.01%) | 15.68 | 13.65 - 15.68 | 2.381 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 12.63 and 14.72
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.45 (7.17%) | 12.55 | 11.81 - 13.90 | 0.5128 times | Fri 05 December 2025 | 12.55 (-4.56%) | 12.65 | 12.05 - 13.10 | 0.6838 times | Thu 27 November 2025 | 13.15 (-5.4%) | 13.09 | 13.00 - 13.40 | 0.5128 times | Wed 19 November 2025 | 13.90 (0%) | 13.00 | 13.00 - 13.90 | 0.5983 times | Thu 13 November 2025 | 13.90 (2.51%) | 14.23 | 13.00 - 15.68 | 2.9915 times | Fri 31 October 2025 | 13.56 (-2.73%) | 13.94 | 13.50 - 14.74 | 2.1368 times | Thu 23 October 2025 | 13.94 (-7.44%) | 14.31 | 13.94 - 14.67 | 1.3675 times | Mon 13 October 2025 | 15.06 (-4.5%) | 15.00 | 15.00 - 15.18 | 0.3419 times | Fri 10 October 2025 | 15.77 (-2.89%) | 15.43 | 15.02 - 15.77 | 0.6838 times | Tue 30 September 2025 | 16.24 (1.12%) | 16.06 | 16.06 - 16.24 | 0.1709 times | Fri 26 September 2025 | 16.06 (1.97%) | 15.60 | 15.60 - 16.90 | 0.6838 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 12.63 and 14.72
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.45 (2.28%) | 12.65 | 11.81 - 13.90 | 0.2065 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.708 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 0.7817 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 0.885 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.472 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.7375 times | Fri 27 June 2025 | 18.75 (-4.34%) | 19.60 | 17.55 - 19.90 | 0.5162 times | Fri 30 May 2025 | 19.60 (3.16%) | 19.00 | 16.95 - 26.00 | 2.8761 times | Wed 30 April 2025 | 19.00 (25%) | 16.00 | 15.99 - 22.39 | 0.413 times | Fri 28 March 2025 | 15.20 (-16.21%) | 17.00 | 15.20 - 18.79 | 2.4041 times | Fri 28 February 2025 | 18.14 (-19.56%) | 22.23 | 15.70 - 22.23 | 1.5487 times |
Yearly price and charts KiziApparels
Strong yearly Stock price targets for KiziApparels 544221 are 5.45 and 19.82
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 17.146666666667 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.45 (-45.77%) | 24.90 | 11.81 - 26.18 | 0.4233 times | Tue 31 December 2024 | 24.80 (0%) | 24.00 | 21.45 - 45.60 | 1.5767 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KiziApparels
Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kizi Apparels 544221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kizi Apparels 544221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kizi Apparels 544221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.83
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiziApparels (544221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiziApparels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiziApparels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiziApparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiziApparels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiziApparels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and KiziApparels 544221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.
KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.65 |
| 50 day DMA | 15.33 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.13 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.94 | 13.03 |
| 12 day EMA | 13.42 | 13.41 | 13.53 |
| 20 day EMA | 13.82 | 13.86 | 13.98 |
| 35 day EMA | 14.51 | 14.57 | 14.68 |
| 50 day EMA | 15.25 | 15.32 | 15.43 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.94 | 13.05 |
| 12 day SMA | 13.54 | 13.61 | 13.67 |
| 20 day SMA | 13.76 | 13.8 | 13.92 |
| 35 day SMA | 14.65 | 14.75 | 14.86 |
| 50 day SMA | 15.33 | 15.4 | 15.53 |
| 100 day SMA | 17.32 | 17.37 | 17.42 |
| 150 day SMA | 18.13 | 18.21 | 18.3 |
| 200 day SMA | 20.54 | 20.64 | 20.77 |
Fundamentals, profit and EPS of Kizi Apparels 544221
EPS is 1.10 and PE is: 12.23
Last quarter profit: (June 2025 quarter) 0.45 crores (0.00%)
Debt: 5.46 in crores
Market capitalization: 12.96
EPS is 1.10 and PE is: 12.23
Last quarter profit: (March 2025 quarter) 0.45 crores (0.00%)
Debt: 5.46 in crores
Market capitalization: 15.33
Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


