ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 16.88 and 17.33

Intraday Target 116.8
Intraday Target 216.95
Intraday Target 317.25
Intraday Target 417.4
Intraday Target 517.7

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 14 August 2026 17.10 (-5%) 17.55 17.10 - 17.55 0.8 times
Tue 11 August 2026 18.00 (0%) 18.00 18.00 - 18.00 0.4 times
Mon 10 August 2026 18.00 (-1.91%) 18.00 18.00 - 18.00 0.8 times
Thu 06 August 2026 18.35 (-0.27%) 18.80 18.35 - 18.90 0.6 times
Tue 04 August 2026 18.40 (-4.66%) 19.10 18.00 - 19.10 2.2 times
Mon 03 August 2026 19.30 (-3.98%) 19.10 19.10 - 19.30 0.4 times
Fri 31 July 2026 20.10 (-0.1%) 20.27 19.00 - 20.40 0.8 times
Thu 30 July 2026 20.12 (1.11%) 19.90 19.50 - 20.48 2 times
Wed 29 July 2026 19.90 (-1%) 19.90 19.90 - 19.90 0.2 times
Tue 28 July 2026 20.10 (0.75%) 19.00 18.90 - 20.70 1.8 times
Mon 27 July 2026 19.95 (5%) 19.00 19.00 - 19.95 0.4 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 16.65 and 17.55

Weekly Target 116.5
Weekly Target 216.8
Weekly Target 317.4
Weekly Target 417.7
Weekly Target 518.3

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 14 August 2026 17.10 (-6.81%) 18.00 17.10 - 18.00 0.361 times
Thu 06 August 2026 18.35 (-8.71%) 19.10 18.00 - 19.30 0.5776 times
Fri 31 July 2026 20.10 (5.79%) 19.00 18.90 - 20.70 0.9386 times
Fri 24 July 2026 19.00 (-1.4%) 18.50 17.20 - 20.38 1.6245 times
Fri 17 July 2026 19.27 (37.74%) 13.99 13.99 - 21.40 5.0542 times
Wed 08 July 2026 13.99 (4.33%) 13.47 13.47 - 13.99 0.2166 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.3971 times
Wed 24 June 2026 14.90 (3.47%) 13.15 13.15 - 14.90 0.1805 times
Thu 18 June 2026 14.40 (3.23%) 13.60 13.34 - 14.48 0.2166 times
Thu 11 June 2026 13.95 (-1.06%) 13.86 13.55 - 14.75 0.4332 times
Fri 05 June 2026 14.10 (-4.73%) 14.50 13.60 - 15.30 0.5415 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 16 and 18.2

Monthly Target 115.63
Monthly Target 216.37
Monthly Target 317.833333333333
Monthly Target 418.57
Monthly Target 520.03

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 14 August 2026 17.10 (-14.93%) 19.10 17.10 - 19.30 0.2928 times
Fri 31 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.5 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.4955 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6419 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.7005 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2928 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.5788 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.6757 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2815 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.5405 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.5968 times

monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 13.6 and 24.9

Yearly Target 14.9
Yearly Target 211
Yearly Target 316.2
Yearly Target 422.3
Yearly Target 527.5

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 14 August 2026 17.10 (30.53%) 13.00 10.10 - 21.40 0.4924 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.536 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 1.9716 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kizi Apparels 544221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kizi Apparels 544221 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kizi Apparels 544221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.53

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiziApparels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KiziApparels in short term but the sell signal is initial and weak.

KiziApparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiziApparels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiziApparels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and KiziApparels 544221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 17.97
12 day DMA 19.03
20 day DMA 18.74
35 day DMA 16.78
50 day DMA 16.2
100 day DMA 15.5
150 day DMA 15.32
200 day DMA 16.27

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.4318.64
12 day EMA18.3918.6318.75
20 day EMA18.1118.2218.24
35 day EMA17.4317.4517.42
50 day EMA16.2716.2416.17

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.4118.83
12 day SMA19.0319.1919.35
20 day SMA18.7418.5818.37
35 day SMA16.7816.7116.59
50 day SMA16.216.1616.1
100 day SMA15.515.4615.41
150 day SMA15.3215.3215.33
200 day SMA16.2716.2916.3

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.29 and PE is: 13.26

Last quarter profit: (March 2026 quarter) 0.44 crores (-2.22%)

Debt: 7.51 in crores

Market capitalization: 11.65

EPS is 1.30 and PE is: 13.15

Last quarter profit: (December 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.95

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top