ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 13.23 and 14.13

Intraday Target 112.55
Intraday Target 213
Intraday Target 313.45
Intraday Target 413.9
Intraday Target 514.35

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Tue 09 December 2025 13.45 (5.49%) 13.00 13.00 - 13.90 0.4762 times
Mon 08 December 2025 12.75 (1.59%) 12.55 11.81 - 12.75 0.9524 times
Fri 05 December 2025 12.55 (-2.41%) 13.10 12.05 - 13.10 1.4286 times
Thu 04 December 2025 12.86 (-2.21%) 12.65 12.65 - 12.86 0.4762 times
Thu 27 November 2025 13.15 (-1.87%) 13.15 13.15 - 13.15 0.2381 times
Tue 25 November 2025 13.40 (0.75%) 13.40 13.40 - 13.40 0.2381 times
Mon 24 November 2025 13.30 (-4.32%) 13.09 13.00 - 13.30 0.9524 times
Wed 19 November 2025 13.90 (0.94%) 13.90 13.90 - 13.90 0.2381 times
Mon 17 November 2025 13.77 (-0.94%) 13.00 13.00 - 13.77 1.4286 times
Thu 13 November 2025 13.90 (-4.14%) 13.25 13.00 - 14.48 3.5714 times
Wed 12 November 2025 14.50 (-3.01%) 15.68 13.65 - 15.68 2.381 times

 Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 12.63 and 14.72

Weekly Target 110.96
Weekly Target 212.21
Weekly Target 313.053333333333
Weekly Target 414.3
Weekly Target 515.14

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Tue 09 December 2025 13.45 (7.17%) 12.55 11.81 - 13.90 0.5128 times
Fri 05 December 2025 12.55 (-4.56%) 12.65 12.05 - 13.10 0.6838 times
Thu 27 November 2025 13.15 (-5.4%) 13.09 13.00 - 13.40 0.5128 times
Wed 19 November 2025 13.90 (0%) 13.00 13.00 - 13.90 0.5983 times
Thu 13 November 2025 13.90 (2.51%) 14.23 13.00 - 15.68 2.9915 times
Fri 31 October 2025 13.56 (-2.73%) 13.94 13.50 - 14.74 2.1368 times
Thu 23 October 2025 13.94 (-7.44%) 14.31 13.94 - 14.67 1.3675 times
Mon 13 October 2025 15.06 (-4.5%) 15.00 15.00 - 15.18 0.3419 times
Fri 10 October 2025 15.77 (-2.89%) 15.43 15.02 - 15.77 0.6838 times
Tue 30 September 2025 16.24 (1.12%) 16.06 16.06 - 16.24 0.1709 times
Fri 26 September 2025 16.06 (1.97%) 15.60 15.60 - 16.90 0.6838 times

 weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 12.63 and 14.72

Monthly Target 110.96
Monthly Target 212.21
Monthly Target 313.053333333333
Monthly Target 414.3
Monthly Target 515.14

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Tue 09 December 2025 13.45 (2.28%) 12.65 11.81 - 13.90 0.2065 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.708 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.7817 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.885 times
Thu 28 August 2025 16.58 (-4.71%) 19.15 16.40 - 19.15 0.472 times
Wed 30 July 2025 17.40 (-7.2%) 18.25 14.17 - 18.85 0.7375 times
Fri 27 June 2025 18.75 (-4.34%) 19.60 17.55 - 19.90 0.5162 times
Fri 30 May 2025 19.60 (3.16%) 19.00 16.95 - 26.00 2.8761 times
Wed 30 April 2025 19.00 (25%) 16.00 15.99 - 22.39 0.413 times
Fri 28 March 2025 15.20 (-16.21%) 17.00 15.20 - 18.79 2.4041 times
Fri 28 February 2025 18.14 (-19.56%) 22.23 15.70 - 22.23 1.5487 times

 monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 5.45 and 19.82

Yearly Target 12.78
Yearly Target 28.11
Yearly Target 317.146666666667
Yearly Target 422.48
Yearly Target 531.52

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Tue 09 December 2025 13.45 (-45.77%) 24.90 11.81 - 26.18 0.4233 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 1.5767 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kizi Apparels 544221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kizi Apparels 544221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.83

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiziApparels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KiziApparels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiziApparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiziApparels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiziApparels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and KiziApparels 544221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.54
20 day DMA 13.76
35 day DMA 14.65
50 day DMA 15.33
100 day DMA 17.32
150 day DMA 18.13
200 day DMA 20.54

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1112.9413.03
12 day EMA13.4213.4113.53
20 day EMA13.8213.8613.98
35 day EMA14.5114.5714.68
50 day EMA15.2515.3215.43

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9413.05
12 day SMA13.5413.6113.67
20 day SMA13.7613.813.92
35 day SMA14.6514.7514.86
50 day SMA15.3315.415.53
100 day SMA17.3217.3717.42
150 day SMA18.1318.2118.3
200 day SMA20.5420.6420.77

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.10 and PE is: 12.23

Last quarter profit: (June 2025 quarter) 0.45 crores (0.00%)

Debt: 5.46 in crores

Market capitalization: 12.96

EPS is 1.10 and PE is: 12.23

Last quarter profit: (March 2025 quarter) 0.45 crores (0.00%)

Debt: 5.46 in crores

Market capitalization: 15.33

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top