KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544221
- 544221 Experts view
- Tomorrow's Movement 544221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiziApparels
Strong intraday Stock price targets for KiziApparels are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 0.3125 times | Wed 24 December 2025 | 13.10 (0.85%) | 13.60 | 13.10 - 13.60 | 0.9375 times | Fri 19 December 2025 | 12.99 (-3.42%) | 11.60 | 11.60 - 12.99 | 2.5 times | Tue 09 December 2025 | 13.45 (5.49%) | 13.00 | 13.00 - 13.90 | 0.625 times | Mon 08 December 2025 | 12.75 (1.59%) | 12.55 | 11.81 - 12.75 | 1.25 times | Fri 05 December 2025 | 12.55 (-2.41%) | 13.10 | 12.05 - 13.10 | 1.875 times | Thu 04 December 2025 | 12.86 (-2.21%) | 12.65 | 12.65 - 12.86 | 0.625 times | Thu 27 November 2025 | 13.15 (-1.87%) | 13.15 | 13.15 - 13.15 | 0.3125 times | Tue 25 November 2025 | 13.40 (0.75%) | 13.40 | 13.40 - 13.40 | 0.3125 times | Mon 24 November 2025 | 13.30 (-4.32%) | 13.09 | 13.00 - 13.30 | 1.25 times | Wed 19 November 2025 | 13.90 (0.94%) | 13.90 | 13.90 - 13.90 | 0.3125 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 12.7 and 13.3
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.00 (0.08%) | 13.60 | 13.00 - 13.60 | 0.315 times | Fri 19 December 2025 | 12.99 (3.51%) | 12.55 | 11.60 - 13.90 | 1.1024 times | Fri 05 December 2025 | 12.55 (-4.56%) | 12.65 | 12.05 - 13.10 | 0.6299 times | Thu 27 November 2025 | 13.15 (-5.4%) | 13.09 | 13.00 - 13.40 | 0.4724 times | Wed 19 November 2025 | 13.90 (0%) | 13.00 | 13.00 - 13.90 | 0.5512 times | Thu 13 November 2025 | 13.90 (2.51%) | 14.23 | 13.00 - 15.68 | 2.7559 times | Fri 31 October 2025 | 13.56 (-2.73%) | 13.94 | 13.50 - 14.74 | 1.9685 times | Thu 23 October 2025 | 13.94 (-7.44%) | 14.31 | 13.94 - 14.67 | 1.2598 times | Mon 13 October 2025 | 15.06 (-4.5%) | 15.00 | 15.00 - 15.18 | 0.315 times | Fri 10 October 2025 | 15.77 (-2.89%) | 15.43 | 15.02 - 15.77 | 0.6299 times | Tue 30 September 2025 | 16.24 (1.12%) | 16.06 | 16.06 - 16.24 | 0.1575 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 13 and 13
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 0.019 times | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.4744 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.9108 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 1.0057 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 1.1385 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.6072 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.9488 times | Fri 27 June 2025 | 18.75 (-4.34%) | 19.60 | 17.55 - 19.90 | 0.6641 times | Fri 30 May 2025 | 19.60 (3.16%) | 19.00 | 16.95 - 26.00 | 3.7002 times | Wed 30 April 2025 | 19.00 (25%) | 16.00 | 15.99 - 22.39 | 0.5313 times | Fri 28 March 2025 | 15.20 (-16.21%) | 17.00 | 15.20 - 18.79 | 3.093 times |
Yearly price and charts KiziApparels
Strong yearly Stock price targets for KiziApparels 544221 are 13 and 13
| Yearly Target 1 | 13 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 13 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 13 |
Yearly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.00 (-0.76%) | 13.00 | 13.00 - 13.00 | 0.0007 times | Wed 24 December 2025 | 13.10 (-47.18%) | 24.90 | 11.60 - 26.18 | 0.6411 times | Tue 31 December 2024 | 24.80 (0%) | 24.00 | 21.45 - 45.60 | 2.3582 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiziApparels
Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiziApparels (544221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiziApparels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiziApparels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiziApparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiziApparels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiziApparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and KiziApparels 544221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.
KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.36 |
| 50 day DMA | 15.06 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.89 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.08 | 13.07 |
| 12 day EMA | 13.26 | 13.31 | 13.35 |
| 20 day EMA | 13.62 | 13.69 | 13.75 |
| 35 day EMA | 14.33 | 14.41 | 14.49 |
| 50 day EMA | 15.08 | 15.17 | 15.25 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.97 | 12.92 |
| 12 day SMA | 13.19 | 13.26 | 13.38 |
| 20 day SMA | 13.57 | 13.63 | 13.68 |
| 35 day SMA | 14.36 | 14.44 | 14.53 |
| 50 day SMA | 15.06 | 15.16 | 15.25 |
| 100 day SMA | 17.12 | 17.19 | 17.25 |
| 150 day SMA | 17.89 | 17.97 | 18.05 |
| 200 day SMA | 20.2 | 20.3 | 20.42 |
Fundamentals, profit and EPS of Kizi Apparels 544221
EPS is 1.30 and PE is: 10
Last quarter profit: (September 2025 quarter) 0.57 crores (35.71%)
Debt: 6.25 in crores
Market capitalization: 10.52
EPS is 1.10 and PE is: 11.82
Last quarter profit: (June 2025 quarter) 0.45 crores (0.00%)
Debt: 5.46 in crores
Market capitalization: 12.96
Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


