ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 19.5 and 21.3

Intraday Target 118.1
Intraday Target 219.1
Intraday Target 319.9
Intraday Target 420.9
Intraday Target 521.7

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Tue 28 July 2026 20.10 (0.75%) 19.00 18.90 - 20.70 0.4639 times
Mon 27 July 2026 19.95 (5%) 19.00 19.00 - 19.95 0.1031 times
Fri 24 July 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0515 times
Thu 23 July 2026 19.00 (-5%) 19.95 19.00 - 20.00 0.7216 times
Wed 22 July 2026 20.00 (2.56%) 20.20 20.00 - 20.38 0.4124 times
Tue 21 July 2026 19.50 (7.44%) 17.20 17.20 - 19.50 0.2062 times
Mon 20 July 2026 18.15 (-5.81%) 18.50 18.00 - 18.50 0.9278 times
Fri 17 July 2026 19.27 (-3.36%) 20.99 19.01 - 21.40 1.3918 times
Thu 16 July 2026 19.94 (19.98%) 16.70 16.70 - 19.94 4.7423 times
Wed 15 July 2026 16.62 (18.8%) 14.85 14.85 - 16.78 0.9794 times
Tue 14 July 2026 13.99 (0%) 13.99 13.99 - 13.99 0.1031 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 19.5 and 21.3

Weekly Target 118.1
Weekly Target 219.1
Weekly Target 319.9
Weekly Target 420.9
Weekly Target 521.7

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Tue 28 July 2026 20.10 (5.79%) 19.00 18.90 - 20.70 0.4089 times
Fri 24 July 2026 19.00 (-1.4%) 18.50 17.20 - 20.38 1.6729 times
Fri 17 July 2026 19.27 (37.74%) 13.99 13.99 - 21.40 5.2045 times
Wed 08 July 2026 13.99 (4.33%) 13.47 13.47 - 13.99 0.223 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.4089 times
Wed 24 June 2026 14.90 (3.47%) 13.15 13.15 - 14.90 0.1859 times
Thu 18 June 2026 14.40 (3.23%) 13.60 13.34 - 14.48 0.223 times
Thu 11 June 2026 13.95 (-1.06%) 13.86 13.55 - 14.75 0.4461 times
Fri 05 June 2026 14.10 (-4.73%) 14.50 13.60 - 15.30 0.5576 times
Fri 29 May 2026 14.80 (4.89%) 14.12 13.25 - 15.40 0.6691 times
Fri 22 May 2026 14.11 (-8.97%) 14.50 14.11 - 16.85 0.6691 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 16.76 and 24.75

Monthly Target 110.31
Monthly Target 215.21
Monthly Target 318.303333333333
Monthly Target 423.2
Monthly Target 526.29

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Tue 28 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.3 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.4889 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6333 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.6778 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2889 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.5444 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.6667 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2778 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.5333 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.5889 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.6667 times

monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 15.1 and 26.4

Yearly Target 15.9
Yearly Target 213
Yearly Target 317.2
Yearly Target 424.3
Yearly Target 528.5

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Tue 28 July 2026 20.10 (53.44%) 13.00 10.10 - 21.40 0.4716 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.5404 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 1.988 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kizi Apparels 544221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiziApparels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiziApparels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiziApparels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiziApparels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiziApparels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and KiziApparels 544221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 19.61
12 day DMA 18.29
20 day DMA 16.62
35 day DMA 15.64
50 day DMA 15.62
100 day DMA 14.97
150 day DMA 15.23
200 day DMA 16.24

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.2818.94
12 day EMA18.4118.117.76
20 day EMA17.4517.1716.88
35 day EMA16.6616.4616.25
50 day EMA16.0715.9115.74

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.4919.13
12 day SMA18.2917.7717.22
20 day SMA16.6216.316.03
35 day SMA15.6415.515.41
50 day SMA15.6215.5415.48
100 day SMA14.9714.9114.84
150 day SMA15.2315.2215.2
200 day SMA16.2416.2216.2

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.29 and PE is: 15.58

Last quarter profit: (March 2026 quarter) 0.44 crores (-2.22%)

Debt: 7.51 in crores

Market capitalization: 11.65

EPS is 1.30 and PE is: 15.46

Last quarter profit: (December 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.95

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top