ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 18.2 and 18.8

Intraday Target 117.7
Intraday Target 218.1
Intraday Target 318.3
Intraday Target 418.7
Intraday Target 518.9

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 11 September 2026 18.50 (3.35%) 17.90 17.90 - 18.50 1.1111 times
Thu 10 September 2026 17.90 (1.7%) 17.90 17.90 - 17.90 0.5556 times
Wed 09 September 2026 17.60 (2.03%) 17.60 17.60 - 17.60 0.5556 times
Tue 08 September 2026 17.25 (2.07%) 16.90 16.90 - 17.25 1.1111 times
Fri 04 September 2026 16.90 (4.97%) 16.70 16.70 - 16.90 1.6667 times
Thu 03 September 2026 16.10 (-4.34%) 16.10 16.10 - 16.10 2.2222 times
Wed 02 September 2026 16.83 (-1.46%) 17.00 16.83 - 17.00 1.1111 times
Tue 01 September 2026 17.08 (0%) 17.08 17.08 - 17.08 0.5556 times
Wed 26 August 2026 17.08 (-4.9%) 17.08 17.08 - 17.08 0.5556 times
Tue 25 August 2026 17.96 (-4.97%) 17.96 17.96 - 17.96 0.5556 times
Mon 24 August 2026 18.90 (2.61%) 17.70 17.50 - 19.20 3.3333 times

 Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 17.7 and 19.3

Weekly Target 116.37
Weekly Target 217.43
Weekly Target 317.966666666667
Weekly Target 419.03
Weekly Target 519.57

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 11 September 2026 18.50 (9.47%) 16.90 16.90 - 18.50 0.2174 times
Fri 04 September 2026 16.90 (-1.05%) 17.08 16.10 - 17.08 0.3623 times
Wed 26 August 2026 17.08 (-7.27%) 17.70 17.08 - 19.20 0.2899 times
Fri 21 August 2026 18.42 (7.72%) 17.60 17.55 - 18.42 0.3261 times
Fri 14 August 2026 17.10 (-6.81%) 18.00 17.10 - 18.00 0.3623 times
Thu 06 August 2026 18.35 (-8.71%) 19.10 18.00 - 19.30 0.5797 times
Fri 31 July 2026 20.10 (5.79%) 19.00 18.90 - 20.70 0.942 times
Fri 24 July 2026 19.00 (-1.4%) 18.50 17.20 - 20.38 1.6304 times
Fri 17 July 2026 19.27 (37.74%) 13.99 13.99 - 21.40 5.0725 times
Wed 08 July 2026 13.99 (4.33%) 13.47 13.47 - 13.99 0.2174 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.3986 times

 weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 17.3 and 19.7

Monthly Target 115.3
Monthly Target 216.9
Monthly Target 317.7
Monthly Target 419.3
Monthly Target 520.1

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 11 September 2026 18.50 (8.31%) 17.08 16.10 - 18.50 0.1833 times
Wed 26 August 2026 17.08 (-15.02%) 19.10 17.08 - 19.30 0.4926 times
Fri 31 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.543 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.504 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6529 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.7297 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2978 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.6231 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.6873 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2864 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.5498 times

 monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 14.3 and 25.6

Yearly Target 15.37
Yearly Target 211.93
Yearly Target 316.666666666667
Yearly Target 423.23
Yearly Target 527.97

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 11 September 2026 18.50 (41.22%) 13.00 10.10 - 21.40 0.509 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.5324 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 1.9586 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kizi Apparels 544221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kizi Apparels 544221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiziApparels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiziApparels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiziApparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiziApparels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiziApparels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and KiziApparels 544221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.54
20 day DMA 17.74
35 day DMA 18.13
50 day DMA 16.95
100 day DMA 16.11
150 day DMA 15.41
200 day DMA 16.05

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.4417.21
12 day EMA17.6517.4917.42
20 day EMA17.6717.5817.55
35 day EMA17.1617.0817.03
50 day EMA16.816.7316.68

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.1516.94
12 day SMA17.5417.4617.44
20 day SMA17.7417.8217.93
35 day SMA18.1317.9917.86
50 day SMA16.9516.8616.8
100 day SMA16.1116.0516
150 day SMA15.4115.3915.38
200 day SMA16.0516.0616.08

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.29 and PE is: 14.34

Last quarter profit: (March 2026 quarter) 0.44 crores (-2.22%)

Debt: 7.51 in crores

Market capitalization: 11.65

EPS is 1.30 and PE is: 14.23

Last quarter profit: (December 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.95

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top