Munafa Stock Market Course + Intraday & FNO calls 
KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544221
- 544221 Experts view
- Tomorrow's Movement 544221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiziApparels
Strong intraday Stock price targets for KiziApparels are 15.01 and 15.02
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.006666666667 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.02 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.01 (-3.16%) | 15.01 | 15.00 - 15.01 | 0.315 times | Thu 30 April 2026 | 15.50 (2.99%) | 15.50 | 15.50 - 15.50 | 0.0787 times | Wed 29 April 2026 | 15.05 (-5.94%) | 16.00 | 15.04 - 16.00 | 0.2362 times | Fri 24 April 2026 | 16.00 (-4.19%) | 16.00 | 16.00 - 16.00 | 0.0787 times | Thu 23 April 2026 | 16.70 (-2.11%) | 16.70 | 16.70 - 16.70 | 0.1575 times | Wed 22 April 2026 | 17.06 (6.62%) | 15.68 | 15.68 - 17.75 | 1.5748 times | Tue 21 April 2026 | 16.00 (-5.6%) | 19.79 | 16.00 - 19.79 | 1.1811 times | Mon 20 April 2026 | 16.95 (8.31%) | 17.70 | 16.94 - 17.75 | 1.1811 times | Fri 17 April 2026 | 15.65 (4.82%) | 16.50 | 15.62 - 17.50 | 1.0236 times | Thu 16 April 2026 | 14.93 (-16.55%) | 16.00 | 14.32 - 16.00 | 4.1732 times | Mon 13 April 2026 | 17.89 (11.81%) | 18.50 | 17.89 - 18.50 | 0.5512 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 15.01 and 15.02
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.01 (-3.16%) | 15.01 | 15.00 - 15.01 | 0.1413 times | Thu 30 April 2026 | 15.50 (-3.13%) | 16.00 | 15.04 - 16.00 | 0.1413 times | Fri 24 April 2026 | 16.00 (2.24%) | 17.70 | 15.68 - 19.79 | 1.8728 times | Fri 17 April 2026 | 15.65 (-2.19%) | 18.50 | 14.32 - 18.50 | 2.5795 times | Fri 10 April 2026 | 16.00 (10.34%) | 15.00 | 14.50 - 17.10 | 0.7067 times | Wed 01 April 2026 | 14.50 (3.57%) | 15.99 | 14.50 - 15.99 | 0.106 times | Fri 27 March 2026 | 14.00 (-13.04%) | 16.05 | 14.00 - 16.45 | 0.6007 times | Fri 06 March 2026 | 16.10 (7.33%) | 15.00 | 15.00 - 17.36 | 0.2473 times | Wed 25 February 2026 | 15.00 (-9.64%) | 15.00 | 15.00 - 15.00 | 0.0353 times | Thu 19 February 2026 | 16.60 (7.79%) | 17.49 | 13.41 - 18.48 | 3.5689 times | Fri 13 February 2026 | 15.40 (10%) | 14.99 | 13.02 - 15.85 | 1.7314 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 15.01 and 15.02
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.01 (-3.16%) | 15.01 | 15.00 - 15.01 | 0.0581 times | Thu 30 April 2026 | 15.50 (0%) | 14.50 | 14.32 - 19.79 | 2.1948 times | Mon 30 March 2026 | 15.50 (3.33%) | 15.00 | 14.00 - 17.36 | 0.3779 times | Wed 25 February 2026 | 15.00 (20%) | 12.50 | 11.00 - 18.48 | 3.3285 times | Fri 30 January 2026 | 12.50 (-4.58%) | 13.00 | 10.10 - 15.99 | 0.8721 times | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.3634 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.6977 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 0.7703 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 0.8721 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.4651 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.7267 times |
Yearly price and charts KiziApparels
Strong yearly Stock price targets for KiziApparels 544221 are 12.56 and 22.25
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.01 (14.58%) | 13.00 | 10.10 - 19.79 | 0.3052 times | Wed 24 December 2025 | 13.10 (-47.18%) | 24.90 | 11.60 - 26.18 | 0.576 times | Tue 31 December 2024 | 24.80 (0%) | 24.00 | 21.45 - 45.60 | 2.1188 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiziApparels
Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiziApparels (544221) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiziApparels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiziApparels in short term but the sell signal is initial and weak.
KiziApparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiziApparels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiziApparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and KiziApparels 544221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.
KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.96 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.78 | 15.92 |
| 12 day EMA | 15.76 | 15.9 | 15.97 |
| 20 day EMA | 15.67 | 15.74 | 15.77 |
| 35 day EMA | 15.16 | 15.17 | 15.15 |
| 50 day EMA | 14.63 | 14.61 | 14.57 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 16.06 | 16.16 |
| 12 day SMA | 16.06 | 16.15 | 16.07 |
| 20 day SMA | 15.79 | 15.91 | 15.89 |
| 35 day SMA | 15.3 | 15.23 | 15.14 |
| 50 day SMA | 14.68 | 14.63 | 14.59 |
| 100 day SMA | 14.96 | 14.98 | 15 |
| 150 day SMA | 16.39 | 16.42 | 16.44 |
| 200 day SMA | 17.21 | 17.26 | 17.31 |
Fundamentals, profit and EPS of Kizi Apparels 544221
EPS is 1.30 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 0.57 crores (35.71%)
Debt: 6.25 in crores
Market capitalization: 10.95
EPS is 1.30 and PE is: 11.55
Last quarter profit: (September 2025 quarter) 0.57 crores (35.71%)
Debt: 6.25 in crores
Market capitalization: 10.52
Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
