ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 13.02 and 13.02

Intraday Target 113.02
Intraday Target 213.02
Intraday Target 313.02
Intraday Target 413.02
Intraday Target 513.02

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Thu 12 February 2026 13.02 (-17.8%) 13.02 13.02 - 13.02 1.1881 times
Mon 09 February 2026 15.84 (13.14%) 14.99 14.99 - 15.85 0.7921 times
Fri 06 February 2026 14.00 (-4.83%) 14.00 14.00 - 14.00 0.099 times
Wed 04 February 2026 14.71 (17.68%) 14.85 13.25 - 15.00 3.3663 times
Tue 03 February 2026 12.50 (11.71%) 11.01 11.00 - 12.50 1.5842 times
Mon 02 February 2026 11.19 (-10.48%) 13.00 11.13 - 13.00 2.3762 times
Sun 01 February 2026 12.50 (0%) 12.50 12.50 - 12.50 0.297 times
Fri 30 January 2026 12.50 (0%) 12.50 12.50 - 12.50 0.099 times
Thu 29 January 2026 12.50 (0%) 12.50 12.50 - 12.50 0.099 times
Wed 28 January 2026 12.50 (5.04%) 12.50 12.50 - 12.50 0.099 times
Tue 27 January 2026 11.90 (-4.8%) 10.10 10.10 - 12.00 0.297 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 11.61 and 14.44

Weekly Target 111.13
Weekly Target 212.08
Weekly Target 313.963333333333
Weekly Target 414.91
Weekly Target 516.79

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Thu 12 February 2026 13.02 (-7%) 14.99 13.02 - 15.85 1.0582 times
Fri 06 February 2026 14.00 (12%) 12.50 11.00 - 15.00 4.127 times
Fri 30 January 2026 12.50 (0%) 10.10 10.10 - 12.50 0.3175 times
Fri 23 January 2026 12.50 (-0.4%) 12.00 12.00 - 12.50 0.1058 times
Fri 16 January 2026 12.55 (-17.97%) 13.55 12.55 - 14.00 0.4233 times
Thu 08 January 2026 15.30 (17.69%) 11.81 10.40 - 15.99 2.2222 times
Fri 02 January 2026 13.00 (0.08%) 13.60 13.00 - 13.60 0.2646 times
Fri 19 December 2025 12.99 (3.51%) 12.55 11.60 - 13.90 0.7407 times
Fri 05 December 2025 12.55 (-4.56%) 12.65 12.05 - 13.10 0.4233 times
Thu 27 November 2025 13.15 (-5.4%) 13.09 13.00 - 13.40 0.3175 times
Wed 19 November 2025 13.90 (0%) 13.00 13.00 - 13.90 0.3704 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 12.01 and 16.86

Monthly Target 18.44
Monthly Target 210.73
Monthly Target 313.29
Monthly Target 415.58
Monthly Target 518.14

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Thu 12 February 2026 13.02 (4.16%) 12.50 11.00 - 15.85 1.4939 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.9146 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.3811 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.7317 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.8079 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.9146 times
Thu 28 August 2025 16.58 (-4.71%) 19.15 16.40 - 19.15 0.4878 times
Wed 30 July 2025 17.40 (-7.2%) 18.25 14.17 - 18.85 0.7622 times
Fri 27 June 2025 18.75 (-4.34%) 19.60 17.55 - 19.90 0.5335 times
Fri 30 May 2025 19.60 (3.16%) 19.00 16.95 - 26.00 2.9726 times
Wed 30 April 2025 19.00 (25%) 16.00 15.99 - 22.39 0.4268 times

monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 11.56 and 17.45

Yearly Target 17.15
Yearly Target 210.08
Yearly Target 313.036666666667
Yearly Target 415.97
Yearly Target 518.93

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Thu 12 February 2026 13.02 (-0.61%) 13.00 10.10 - 15.99 0.11 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.6177 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 2.2723 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiziApparels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KiziApparels in short term but the buy signal is initial and weak.

KiziApparels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiziApparels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiziApparels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and KiziApparels 544221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 14.01
12 day DMA 12.97
20 day DMA 13.27
35 day DMA 13.29
50 day DMA 13.67
100 day DMA 15.6
150 day DMA 16.67
200 day DMA 18.48

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA13.814.1913.36
12 day EMA13.413.4713.04
20 day EMA13.3413.3713.11
35 day EMA13.5913.6213.49
50 day EMA13.9213.9613.88

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.6512.98
12 day SMA12.9712.8912.61
20 day SMA13.2713.2713.13
35 day SMA13.2913.3413.29
50 day SMA13.6713.7413.74
100 day SMA15.615.6615.7
150 day SMA16.6716.7116.71
200 day SMA18.4818.5518.61

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.30 and PE is: 10.02

Last quarter profit: (September 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.52

EPS is 1.10 and PE is: 11.84

Last quarter profit: (June 2025 quarter) 0.45 crores (0.00%)

Debt: 5.46 in crores

Market capitalization: 12.96

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top