ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 18.18 and 18.66

Intraday Target 117.78
Intraday Target 218.1
Intraday Target 318.26
Intraday Target 418.58
Intraday Target 518.74

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 21 August 2026 18.42 (4.96%) 17.94 17.94 - 18.42 1.0256 times
Wed 19 August 2026 17.55 (-0.28%) 17.60 17.55 - 17.60 0.7692 times
Tue 18 August 2026 17.60 (2.92%) 17.60 17.60 - 17.60 0.5128 times
Fri 14 August 2026 17.10 (-5%) 17.55 17.10 - 17.55 1.0256 times
Tue 11 August 2026 18.00 (0%) 18.00 18.00 - 18.00 0.5128 times
Mon 10 August 2026 18.00 (-1.91%) 18.00 18.00 - 18.00 1.0256 times
Thu 06 August 2026 18.35 (-0.27%) 18.80 18.35 - 18.90 0.7692 times
Tue 04 August 2026 18.40 (-4.66%) 19.10 18.00 - 19.10 2.8205 times
Mon 03 August 2026 19.30 (-3.98%) 19.10 19.10 - 19.30 0.5128 times
Fri 31 July 2026 20.10 (-0.1%) 20.27 19.00 - 20.40 1.0256 times
Thu 30 July 2026 20.12 (1.11%) 19.90 19.50 - 20.48 2.5641 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 17.99 and 18.86

Weekly Target 117.26
Weekly Target 217.84
Weekly Target 318.13
Weekly Target 418.71
Weekly Target 519

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 21 August 2026 18.42 (7.72%) 17.60 17.55 - 18.42 0.3285 times
Fri 14 August 2026 17.10 (-6.81%) 18.00 17.10 - 18.00 0.365 times
Thu 06 August 2026 18.35 (-8.71%) 19.10 18.00 - 19.30 0.5839 times
Fri 31 July 2026 20.10 (5.79%) 19.00 18.90 - 20.70 0.9489 times
Fri 24 July 2026 19.00 (-1.4%) 18.50 17.20 - 20.38 1.6423 times
Fri 17 July 2026 19.27 (37.74%) 13.99 13.99 - 21.40 5.1095 times
Wed 08 July 2026 13.99 (4.33%) 13.47 13.47 - 13.99 0.219 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.4015 times
Wed 24 June 2026 14.90 (3.47%) 13.15 13.15 - 14.90 0.1825 times
Thu 18 June 2026 14.40 (3.23%) 13.60 13.34 - 14.48 0.219 times
Thu 11 June 2026 13.95 (-1.06%) 13.86 13.55 - 14.75 0.438 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 16.66 and 18.86

Monthly Target 116.07
Monthly Target 217.25
Monthly Target 318.273333333333
Monthly Target 419.45
Monthly Target 520.47

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 21 August 2026 18.42 (-8.36%) 19.10 17.10 - 19.30 0.3902 times
Fri 31 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.4749 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.4905 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6355 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.6834 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2899 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.553 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.6689 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2787 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.5351 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.5909 times

monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 14.26 and 25.56

Yearly Target 15.34
Yearly Target 211.88
Yearly Target 316.64
Yearly Target 423.18
Yearly Target 527.94

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 21 August 2026 18.42 (40.61%) 13.00 10.10 - 21.40 0.497 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.535 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 1.968 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kizi Apparels 544221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kizi Apparels 544221 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kizi Apparels 544221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55

Munafa value: 115 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiziApparels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KiziApparels in short term but the sell signal is initial and weak.

KiziApparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiziApparels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiziApparels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and KiziApparels 544221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 17.73
12 day DMA 18.57
20 day DMA 18.89
35 day DMA 17.07
50 day DMA 16.35
100 day DMA 15.61
150 day DMA 15.33
200 day DMA 16.25

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.7617.86
12 day EMA18.218.1618.27
20 day EMA18.0518.0118.06
35 day EMA17.4317.3717.36
50 day EMA16.3916.3116.26

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6517.81
12 day SMA18.5718.7118.91
20 day SMA18.8918.9718.92
35 day SMA17.0716.9516.87
50 day SMA16.3516.2916.24
100 day SMA15.6115.5815.55
150 day SMA15.3315.3215.32
200 day SMA16.2516.2516.26

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.29 and PE is: 14.28

Last quarter profit: (March 2026 quarter) 0.44 crores (-2.22%)

Debt: 7.51 in crores

Market capitalization: 11.65

EPS is 1.30 and PE is: 14.17

Last quarter profit: (December 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.95

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top