KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 24.95 and 25.05

Intraday Target 124.87
Intraday Target 224.93
Intraday Target 324.966666666667
Intraday Target 425.03
Intraday Target 525.07

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Wed 01 January 2025 25.00 (0.81%) 24.90 24.90 - 25.00 0.4651 times
Tue 31 December 2024 24.80 (-2.13%) 24.15 24.08 - 24.80 0.9302 times
Fri 27 December 2024 25.34 (2.63%) 24.20 23.65 - 25.34 2.3256 times
Thu 26 December 2024 24.69 (-4.93%) 24.68 24.68 - 24.70 2.093 times
Mon 23 December 2024 25.97 (4.97%) 25.90 25.90 - 25.97 0.6977 times
Fri 20 December 2024 24.74 (-1.59%) 24.74 24.74 - 24.74 0.4651 times
Wed 18 December 2024 25.14 (2.61%) 25.72 25.14 - 25.72 0.6977 times
Tue 17 December 2024 24.50 (-0.81%) 23.47 23.47 - 24.50 1.1628 times
Fri 13 December 2024 24.70 (-3.89%) 25.70 24.70 - 25.70 0.4651 times
Thu 12 December 2024 25.70 (-4.99%) 25.80 25.70 - 25.80 0.6977 times
Tue 10 December 2024 27.05 (0%) 25.80 25.80 - 27.05 0.4651 times

 Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 24.54 and 25.46

Weekly Target 123.77
Weekly Target 224.39
Weekly Target 324.693333333333
Weekly Target 425.31
Weekly Target 525.61

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Wed 01 January 2025 25.00 (-1.34%) 24.15 24.08 - 25.00 0.3352 times
Fri 27 December 2024 25.34 (2.43%) 25.90 23.65 - 25.97 1.2291 times
Fri 20 December 2024 24.74 (0.16%) 23.47 23.47 - 25.72 0.5587 times
Fri 13 December 2024 24.70 (-8.69%) 25.80 24.70 - 27.05 0.3911 times
Thu 05 December 2024 27.05 (12.15%) 24.12 24.12 - 27.80 1.2849 times
Fri 29 November 2024 24.12 (1.13%) 24.84 23.61 - 25.04 0.9497 times
Thu 21 November 2024 23.85 (-11.67%) 27.00 23.85 - 27.98 1.4525 times
Thu 14 November 2024 27.00 (-1.1%) 28.57 26.00 - 28.57 0.4469 times
Fri 08 November 2024 27.30 (-4.75%) 28.00 26.32 - 29.81 1.8994 times
Fri 01 November 2024 28.66 (1.81%) 28.15 27.90 - 29.85 1.4525 times
Fri 25 October 2024 28.15 (-7.7%) 28.01 26.30 - 33.99 3.352 times

 weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 24.95 and 25.05

Monthly Target 124.87
Monthly Target 224.93
Monthly Target 324.966666666667
Monthly Target 425.03
Monthly Target 525.07

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Wed 01 January 2025 25.00 (0.81%) 24.90 24.90 - 25.00 0.0037 times
Tue 31 December 2024 24.80 (2.82%) 24.12 23.47 - 27.80 0.1213 times
Fri 29 November 2024 24.12 (-13.55%) 28.66 23.61 - 29.81 0.1599 times
Tue 29 October 2024 27.90 (-25.42%) 37.41 26.30 - 37.41 0.5035 times
Mon 30 September 2024 37.41 (-5.79%) 42.45 29.53 - 45.60 1.4665 times
Fri 30 August 2024 39.71 (0%) 24.00 21.45 - 42.40 3.7452 times
Thu 02 January 2025 (0%) - 0 times

 monthly chart KiziApparels

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 January 2025

Munafa value: 25 as on Wed 01 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiziApparels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KiziApparels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiziApparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiziApparels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiziApparels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and KiziApparels 544221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.39
20 day DMA 25.05
35 day DMA 26.32
50 day DMA 28.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0725.21
12 day EMA25.2325.2725.35
20 day EMA25.6225.6925.78
35 day EMA26.8726.9827.11
50 day EMA28.2528.3828.53

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1125.18
12 day SMA25.3925.5225.57
20 day SMA25.0525.0525.09
35 day SMA26.3226.426.57
50 day SMA28.1628.3328.45
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kizi Apparels 544221

 Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.40 and PE is: 17.86

Last quarter profit: (September 2024 quarter) 0.42 crores (0.00%)

Debt: 2.84 in crores

Market capitalization: 19.16

EPS is 1.40 and PE is: 17.86

Last quarter profit: (June 2024 quarter) 0.00 crores (0.00%)

Debt: 5.15 in crores

Market capitalization: 29.28

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top