KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544221
- 544221 Experts view
- Tomorrow's Movement 544221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiziApparels
Strong intraday Stock price targets for KiziApparels are 24.95 and 25.05
Intraday Target 1 | 24.87 |
Intraday Target 2 | 24.93 |
Intraday Target 3 | 24.966666666667 |
Intraday Target 4 | 25.03 |
Intraday Target 5 | 25.07 |
Daily price and volume Kizi Apparels
Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 25.00 (0.81%) | 24.90 | 24.90 - 25.00 | 0.4651 times | Tue 31 December 2024 | 24.80 (-2.13%) | 24.15 | 24.08 - 24.80 | 0.9302 times | Fri 27 December 2024 | 25.34 (2.63%) | 24.20 | 23.65 - 25.34 | 2.3256 times | Thu 26 December 2024 | 24.69 (-4.93%) | 24.68 | 24.68 - 24.70 | 2.093 times | Mon 23 December 2024 | 25.97 (4.97%) | 25.90 | 25.90 - 25.97 | 0.6977 times | Fri 20 December 2024 | 24.74 (-1.59%) | 24.74 | 24.74 - 24.74 | 0.4651 times | Wed 18 December 2024 | 25.14 (2.61%) | 25.72 | 25.14 - 25.72 | 0.6977 times | Tue 17 December 2024 | 24.50 (-0.81%) | 23.47 | 23.47 - 24.50 | 1.1628 times | Fri 13 December 2024 | 24.70 (-3.89%) | 25.70 | 24.70 - 25.70 | 0.4651 times | Thu 12 December 2024 | 25.70 (-4.99%) | 25.80 | 25.70 - 25.80 | 0.6977 times | Tue 10 December 2024 | 27.05 (0%) | 25.80 | 25.80 - 27.05 | 0.4651 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 24.54 and 25.46
Weekly Target 1 | 23.77 |
Weekly Target 2 | 24.39 |
Weekly Target 3 | 24.693333333333 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 25.61 |
Weekly price and volumes for Kizi Apparels
Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 25.00 (-1.34%) | 24.15 | 24.08 - 25.00 | 0.3352 times | Fri 27 December 2024 | 25.34 (2.43%) | 25.90 | 23.65 - 25.97 | 1.2291 times | Fri 20 December 2024 | 24.74 (0.16%) | 23.47 | 23.47 - 25.72 | 0.5587 times | Fri 13 December 2024 | 24.70 (-8.69%) | 25.80 | 24.70 - 27.05 | 0.3911 times | Thu 05 December 2024 | 27.05 (12.15%) | 24.12 | 24.12 - 27.80 | 1.2849 times | Fri 29 November 2024 | 24.12 (1.13%) | 24.84 | 23.61 - 25.04 | 0.9497 times | Thu 21 November 2024 | 23.85 (-11.67%) | 27.00 | 23.85 - 27.98 | 1.4525 times | Thu 14 November 2024 | 27.00 (-1.1%) | 28.57 | 26.00 - 28.57 | 0.4469 times | Fri 08 November 2024 | 27.30 (-4.75%) | 28.00 | 26.32 - 29.81 | 1.8994 times | Fri 01 November 2024 | 28.66 (1.81%) | 28.15 | 27.90 - 29.85 | 1.4525 times | Fri 25 October 2024 | 28.15 (-7.7%) | 28.01 | 26.30 - 33.99 | 3.352 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 24.95 and 25.05
Monthly Target 1 | 24.87 |
Monthly Target 2 | 24.93 |
Monthly Target 3 | 24.966666666667 |
Monthly Target 4 | 25.03 |
Monthly Target 5 | 25.07 |
Monthly price and volumes Kizi Apparels
Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 25.00 (0.81%) | 24.90 | 24.90 - 25.00 | 0.0037 times | Tue 31 December 2024 | 24.80 (2.82%) | 24.12 | 23.47 - 27.80 | 0.1213 times | Fri 29 November 2024 | 24.12 (-13.55%) | 28.66 | 23.61 - 29.81 | 0.1599 times | Tue 29 October 2024 | 27.90 (-25.42%) | 37.41 | 26.30 - 37.41 | 0.5035 times | Mon 30 September 2024 | 37.41 (-5.79%) | 42.45 | 29.53 - 45.60 | 1.4665 times | Fri 30 August 2024 | 39.71 (0%) | 24.00 | 21.45 - 42.40 | 3.7452 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of KiziApparels
Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiziApparels (544221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiziApparels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiziApparels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiziApparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiziApparels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiziApparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and KiziApparels 544221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.
KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
DMA period | DMA value |
5 day DMA | 25.16 |
12 day DMA | 25.39 |
20 day DMA | 25.05 |
35 day DMA | 26.32 |
50 day DMA | 28.16 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kizi Apparels 544221
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.05 | 25.07 | 25.21 |
12 day EMA | 25.23 | 25.27 | 25.35 |
20 day EMA | 25.62 | 25.69 | 25.78 |
35 day EMA | 26.87 | 26.98 | 27.11 |
50 day EMA | 28.25 | 28.38 | 28.53 |
SMA (simple moving average) of Kizi Apparels 544221
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.16 | 25.11 | 25.18 |
12 day SMA | 25.39 | 25.52 | 25.57 |
20 day SMA | 25.05 | 25.05 | 25.09 |
35 day SMA | 26.32 | 26.4 | 26.57 |
50 day SMA | 28.16 | 28.33 | 28.45 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Kizi Apparels 544221
EPS is 1.40 and PE is: 17.86
Last quarter profit: (September 2024 quarter) 0.42 crores (0.00%)
Debt: 2.84 in crores
Market capitalization: 19.16
EPS is 1.40 and PE is: 17.86
Last quarter profit: (June 2024 quarter) 0.00 crores (0.00%)
Debt: 5.15 in crores
Market capitalization: 29.28
Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance