Munafa Stock Market Course + Intraday & FNO calls 
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 151.1 and 158.1
| Intraday Target 1 | 145.4 |
| Intraday Target 2 | 149.8 |
| Intraday Target 3 | 152.4 |
| Intraday Target 4 | 156.8 |
| Intraday Target 5 | 159.4 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.20 (5.33%) | 148.00 | 148.00 - 155.00 | 2.1767 times | Tue 27 October 2026 | 146.40 (2.49%) | 139.50 | 139.50 - 148.80 | 1.6088 times | Mon 26 October 2026 | 142.85 (10.65%) | 139.50 | 135.85 - 143.00 | 0.8517 times | Fri 23 October 2026 | 129.10 (-5.9%) | 144.00 | 128.20 - 144.00 | 0.8833 times | Thu 22 October 2026 | 137.20 (-3.85%) | 144.00 | 135.00 - 144.00 | 0.7886 times | Wed 21 October 2026 | 142.70 (-1.92%) | 148.00 | 142.20 - 150.00 | 1.2934 times | Mon 19 October 2026 | 145.50 (3.93%) | 142.95 | 142.95 - 151.45 | 0.9464 times | Fri 16 October 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 143.90 | 0.1577 times | Thu 15 October 2026 | 141.00 (5.26%) | 132.10 | 132.05 - 145.00 | 1.0726 times | Wed 14 October 2026 | 133.95 (0.94%) | 132.05 | 131.75 - 133.95 | 0.2208 times | Tue 13 October 2026 | 132.70 (-0.93%) | 134.00 | 132.50 - 134.00 | 0.1262 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 145.03 and 164.18
| Weekly Target 1 | 129.2 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 167.5 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.20 (19.44%) | 139.50 | 135.85 - 155.00 | 0.9748 times | Fri 23 October 2026 | 129.10 (-7.79%) | 142.95 | 128.20 - 151.45 | 0.8223 times | Fri 16 October 2026 | 140.00 (1.27%) | 134.00 | 131.75 - 145.00 | 0.4841 times | Tue 06 October 2026 | 138.25 (-3.25%) | 142.90 | 137.10 - 142.90 | 0.2188 times | Thu 01 October 2026 | 142.90 (4.23%) | 140.95 | 140.95 - 156.70 | 1.8767 times | Fri 25 September 2026 | 137.10 (0.04%) | 139.05 | 133.00 - 141.60 | 0.6499 times | Fri 18 September 2026 | 137.05 (-1.4%) | 138.00 | 136.00 - 148.00 | 0.7958 times | Fri 11 September 2026 | 139.00 (0.72%) | 132.25 | 130.00 - 141.00 | 0.8886 times | Fri 04 September 2026 | 138.00 (-1.43%) | 141.60 | 120.00 - 143.90 | 1.817 times | Fri 28 August 2026 | 140.00 (12%) | 126.00 | 122.00 - 140.00 | 1.4721 times | Fri 21 August 2026 | 125.00 (6.02%) | 122.40 | 115.05 - 125.30 | 0.7493 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 141.2 and 168
| Monthly Target 1 | 119 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 145.8 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.20 (6.86%) | 144.05 | 128.20 - 155.00 | 0.7391 times | Tue 29 September 2026 | 144.30 (7.85%) | 130.50 | 120.00 - 156.70 | 1.578 times | Mon 31 August 2026 | 133.80 (13.39%) | 118.50 | 110.60 - 142.00 | 0.9294 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.4398 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.711 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 0.9239 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5137 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.8444 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.602 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.7188 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4952 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 123.13 and 190.03
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 111.18 |
| Yearly Target 3 | 135.06666666667 |
| Yearly Target 4 | 178.08 |
| Yearly Target 5 | 201.97 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.20 (23.36%) | 126.30 | 92.05 - 158.95 | 0.2875 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6119 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.1006 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vvip Infratech 544219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.28
Munafa value: 105 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.02 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 141.95 |
| 12 day DMA | 139.96 |
| 20 day DMA | 139.93 |
| 35 day DMA | 138.88 |
| 50 day DMA | 134.51 |
| 100 day DMA | 131.82 |
| 150 day DMA | 125.34 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 141.13 | 138.5 |
| 12 day EMA | 141.96 | 139.74 | 138.53 |
| 20 day EMA | 140.23 | 138.76 | 137.96 |
| 35 day EMA | 137.03 | 136.02 | 135.41 |
| 50 day EMA | 134.21 | 133.39 | 132.86 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.95 | 139.65 | 139.47 |
| 12 day SMA | 139.96 | 138.63 | 137.99 |
| 20 day SMA | 139.93 | 139.07 | 138.44 |
| 35 day SMA | 138.88 | 138.3 | 138.12 |
| 50 day SMA | 134.51 | 133.77 | 133.28 |
| 100 day SMA | 131.82 | 131.37 | 131.05 |
| 150 day SMA | 125.34 | 124.98 | 124.73 |
| 200 day SMA | 122.01 | 121.85 | 121.75 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 12.04 and PE is: 12.81
Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)
Debt: 190.72 in crores
Market capitalization: 367.05
EPS is 14.77 and PE is: 10.44
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
