Munafa Stock Market Course + Intraday & FNO calls 
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 117.5 and 121.5
| Intraday Target 1 | 116.67 |
| Intraday Target 2 | 118.33 |
| Intraday Target 3 | 120.66666666667 |
| Intraday Target 4 | 122.33 |
| Intraday Target 5 | 124.67 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (-0.41%) | 120.95 | 119.00 - 123.00 | 1.4167 times | Thu 16 April 2026 | 120.50 (-2.03%) | 121.00 | 120.00 - 121.00 | 1.1667 times | Wed 15 April 2026 | 123.00 (2.5%) | 122.00 | 121.00 - 124.00 | 0.8333 times | Mon 13 April 2026 | 120.00 (1.69%) | 120.90 | 119.20 - 122.00 | 1 times | Fri 10 April 2026 | 118.00 (1.71%) | 118.00 | 118.00 - 118.00 | 0.25 times | Thu 09 April 2026 | 116.02 (-2.91%) | 116.05 | 116.00 - 116.05 | 0.25 times | Wed 08 April 2026 | 119.50 (3.55%) | 124.90 | 118.00 - 124.90 | 1.1667 times | Tue 07 April 2026 | 115.40 (5.99%) | 108.00 | 108.00 - 115.40 | 1.25 times | Mon 06 April 2026 | 108.88 (5.71%) | 103.15 | 103.15 - 109.99 | 1.3333 times | Thu 02 April 2026 | 103.00 (-2.83%) | 98.01 | 98.00 - 103.30 | 1.3333 times | Wed 01 April 2026 | 106.00 (11.58%) | 98.00 | 98.00 - 106.00 | 2 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 117 and 122
| Weekly Target 1 | 116 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (1.69%) | 120.90 | 119.00 - 124.00 | 0.3985 times | Fri 10 April 2026 | 118.00 (14.56%) | 103.15 | 103.15 - 124.90 | 0.3835 times | Thu 02 April 2026 | 103.00 (6.9%) | 95.95 | 92.05 - 106.00 | 0.4812 times | Fri 27 March 2026 | 96.35 (-4.79%) | 100.20 | 94.95 - 104.00 | 1.4511 times | Fri 20 March 2026 | 101.20 (-4.89%) | 106.40 | 98.50 - 106.40 | 0.8722 times | Fri 13 March 2026 | 106.40 (-2.43%) | 108.95 | 100.40 - 116.25 | 0.609 times | Fri 06 March 2026 | 109.05 (0.05%) | 108.00 | 103.20 - 110.00 | 0.3233 times | Fri 27 February 2026 | 109.00 (-8.4%) | 118.00 | 107.00 - 118.00 | 4.406 times | Fri 20 February 2026 | 119.00 (-3.05%) | 118.90 | 110.20 - 127.00 | 0.4737 times | Fri 13 February 2026 | 122.75 (13.66%) | 108.05 | 108.00 - 127.95 | 0.6015 times | Fri 06 February 2026 | 108.00 (-4.72%) | 110.00 | 100.00 - 113.40 | 1.0376 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 109 and 135.9
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 141.2 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (26.32%) | 98.00 | 98.00 - 124.90 | 0.3043 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9658 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.8322 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.8221 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5664 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.0947 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.7988 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.9235 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 1.1496 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.5427 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.9865 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 87.6 and 124.45
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 113.65 |
| Yearly Target 4 | 135.25 |
| Yearly Target 5 | 150.5 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 120.00 (-4%) | 126.30 | 92.05 - 128.90 | 0.1053 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.653 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.2417 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 90, while middle bands are at 100 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 113.78 |
| 20 day DMA | 108.46 |
| 35 day DMA | 107.95 |
| 50 day DMA | 109.95 |
| 100 day DMA | 115.59 |
| 150 day DMA | 128.96 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.52 | 119.28 | 118.67 |
| 12 day EMA | 115.24 | 114.37 | 113.25 |
| 20 day EMA | 112.35 | 111.54 | 110.6 |
| 35 day EMA | 110.81 | 110.27 | 109.67 |
| 50 day EMA | 110.59 | 110.21 | 109.79 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 119.5 | 119.3 |
| 12 day SMA | 113.78 | 111.8 | 110.27 |
| 20 day SMA | 108.46 | 107.65 | 106.94 |
| 35 day SMA | 107.95 | 107.92 | 107.8 |
| 50 day SMA | 109.95 | 109.66 | 109.51 |
| 100 day SMA | 115.59 | 115.76 | 115.95 |
| 150 day SMA | 128.96 | 129.33 | 129.69 |
| 200 day SMA | 143.22 | 143.56 | 143.99 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 8.12
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
EPS is 14.77 and PE is: 8.12
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
