Munafa Stock Market Course + Intraday & FNO calls 
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 122.38 and 127.63
| Intraday Target 1 | 119.03 |
| Intraday Target 2 | 122.02 |
| Intraday Target 3 | 124.28333333333 |
| Intraday Target 4 | 127.27 |
| Intraday Target 5 | 129.53 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.00 (3.05%) | 125.00 | 121.30 - 126.55 | 0.7463 times | Wed 11 February 2026 | 121.30 (4.25%) | 116.30 | 116.30 - 124.95 | 0.8955 times | Tue 10 February 2026 | 116.35 (3.56%) | 115.00 | 112.00 - 117.00 | 0.995 times | Mon 09 February 2026 | 112.35 (4.03%) | 108.05 | 108.00 - 112.35 | 0.4975 times | Fri 06 February 2026 | 108.00 (0.93%) | 106.05 | 106.05 - 108.00 | 0.0995 times | Thu 05 February 2026 | 107.00 (-5.64%) | 109.10 | 107.00 - 109.10 | 1.5423 times | Wed 04 February 2026 | 113.40 (4.9%) | 104.15 | 104.15 - 113.40 | 2.4378 times | Tue 03 February 2026 | 108.10 (7.62%) | 110.00 | 103.00 - 111.10 | 1.194 times | Mon 02 February 2026 | 100.45 (-4.47%) | 106.00 | 100.00 - 106.00 | 0.9453 times | Sun 01 February 2026 | 105.15 (-7.23%) | 110.00 | 104.00 - 110.00 | 0.6468 times | Fri 30 January 2026 | 113.35 (8.89%) | 109.00 | 106.95 - 113.95 | 1.2438 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 116.5 and 135.05
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 119.85 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 138.4 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.00 (15.74%) | 108.05 | 108.00 - 126.55 | 0.7759 times | Fri 06 February 2026 | 108.00 (-4.72%) | 110.00 | 100.00 - 113.40 | 1.6995 times | Fri 30 January 2026 | 113.35 (8.83%) | 98.00 | 97.05 - 113.95 | 1.9089 times | Fri 23 January 2026 | 104.15 (-1.19%) | 103.00 | 98.20 - 108.85 | 1.0591 times | Fri 16 January 2026 | 105.40 (-9.14%) | 114.05 | 103.05 - 128.90 | 1.1207 times | Fri 09 January 2026 | 116.00 (-3.13%) | 119.95 | 112.20 - 122.95 | 0.5296 times | Fri 02 January 2026 | 119.75 (-2.28%) | 122.55 | 118.00 - 126.30 | 0.9852 times | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.4433 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.6158 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.8621 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.5665 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 112.5 and 139.05
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 107.82 |
| Monthly Target 3 | 117.18333333333 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.00 (10.28%) | 110.00 | 100.00 - 126.55 | 0.3572 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.6913 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4763 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.9206 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.6718 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.7766 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.9668 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.2973 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.6705 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 2.1717 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 1.0876 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 95.1 and 126.95
| Yearly Target 1 | 85.13 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 116.98333333333 |
| Yearly Target 4 | 136.92 |
| Yearly Target 5 | 148.83 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.00 (0%) | 126.30 | 97.05 - 128.90 | 0.0343 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.669 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.2967 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.7
Munafa value: 81 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 94, while middle bands are at 101 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.78 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 111.21 |
| 20 day DMA | 107.7 |
| 35 day DMA | 112.63 |
| 50 day DMA | 117.1 |
| 100 day DMA | 133.63 |
| 150 day DMA | 149.55 |
| 200 day DMA | 160.31 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 114.89 | 111.68 |
| 12 day EMA | 113.34 | 111.22 | 109.39 |
| 20 day EMA | 112.31 | 110.97 | 109.88 |
| 35 day EMA | 114.58 | 113.97 | 113.54 |
| 50 day EMA | 118.71 | 118.45 | 118.33 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 113 | 111.42 |
| 12 day SMA | 111.21 | 109.3 | 107.59 |
| 20 day SMA | 107.7 | 107.05 | 106.76 |
| 35 day SMA | 112.63 | 112.65 | 112.7 |
| 50 day SMA | 117.1 | 117.35 | 117.71 |
| 100 day SMA | 133.63 | 134.03 | 134.43 |
| 150 day SMA | 149.55 | 149.96 | 150.44 |
| 200 day SMA | 160.31 | 160.61 | 160.93 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
EPS is 14.46 and PE is: 8.64
Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)
Debt: 96.20 in crores
Market capitalization: 442.09
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
