ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 142.95 and 152.25

Intraday Target 1135.6
Intraday Target 2141
Intraday Target 3144.9
Intraday Target 4150.3
Intraday Target 5154.2

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Tue 27 October 2026 146.40 (2.49%) 139.50 139.50 - 148.80 2.0238 times
Mon 26 October 2026 142.85 (10.65%) 139.50 135.85 - 143.00 1.0714 times
Fri 23 October 2026 129.10 (-5.9%) 144.00 128.20 - 144.00 1.1111 times
Thu 22 October 2026 137.20 (-3.85%) 144.00 135.00 - 144.00 0.9921 times
Wed 21 October 2026 142.70 (-1.92%) 148.00 142.20 - 150.00 1.627 times
Mon 19 October 2026 145.50 (3.93%) 142.95 142.95 - 151.45 1.1905 times
Fri 16 October 2026 140.00 (-0.71%) 141.00 140.00 - 143.90 0.1984 times
Thu 15 October 2026 141.00 (5.26%) 132.10 132.05 - 145.00 1.3492 times
Wed 14 October 2026 133.95 (0.94%) 132.05 131.75 - 133.95 0.2778 times
Tue 13 October 2026 132.70 (-0.93%) 134.00 132.50 - 134.00 0.1587 times
Mon 12 October 2026 133.95 (-3.11%) 134.00 132.00 - 134.90 0.9127 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 141.13 and 154.08

Weekly Target 1130.73
Weekly Target 2138.57
Weekly Target 3143.68333333333
Weekly Target 4151.52
Weekly Target 5156.63

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Tue 27 October 2026 146.40 (13.4%) 139.50 135.85 - 148.80 0.542 times
Fri 23 October 2026 129.10 (-7.79%) 142.95 128.20 - 151.45 0.8617 times
Fri 16 October 2026 140.00 (1.27%) 134.00 131.75 - 145.00 0.5073 times
Tue 06 October 2026 138.25 (-3.25%) 142.90 137.10 - 142.90 0.2293 times
Thu 01 October 2026 142.90 (4.23%) 140.95 140.95 - 156.70 1.9666 times
Fri 25 September 2026 137.10 (0.04%) 139.05 133.00 - 141.60 0.681 times
Fri 18 September 2026 137.05 (-1.4%) 138.00 136.00 - 148.00 0.8339 times
Fri 11 September 2026 139.00 (0.72%) 132.25 130.00 - 141.00 0.9312 times
Fri 04 September 2026 138.00 (-1.43%) 141.60 120.00 - 143.90 1.9041 times
Fri 28 August 2026 140.00 (12%) 126.00 122.00 - 140.00 1.5427 times
Fri 21 August 2026 125.00 (6.02%) 122.40 115.05 - 125.30 0.7853 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 137.3 and 160.55

Monthly Target 1118.77
Monthly Target 2132.58
Monthly Target 3142.01666666667
Monthly Target 4155.83
Monthly Target 5165.27

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Tue 27 October 2026 146.40 (1.46%) 144.05 128.20 - 151.45 0.6195 times
Tue 29 September 2026 144.30 (7.85%) 130.50 120.00 - 156.70 1.5984 times
Mon 31 August 2026 133.80 (13.39%) 118.50 110.60 - 142.00 0.9414 times
Fri 31 July 2026 118.00 (-17.86%) 142.10 111.15 - 158.95 0.4454 times
Tue 30 June 2026 143.65 (29.65%) 115.90 110.50 - 150.35 1.7331 times
Fri 29 May 2026 110.80 (-8.99%) 121.75 96.00 - 129.20 0.9358 times
Thu 30 April 2026 121.75 (28.16%) 98.00 98.00 - 124.90 0.5203 times
Mon 30 March 2026 95.00 (-12.84%) 108.00 92.05 - 116.25 0.8553 times
Fri 27 February 2026 109.00 (-3.84%) 110.00 100.00 - 127.95 1.6227 times
Fri 30 January 2026 113.35 (-9.32%) 126.30 97.05 - 128.90 0.7281 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.5016 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 119.23 and 186.13

Yearly Target 165.57
Yearly Target 2105.98
Yearly Target 3132.46666666667
Yearly Target 4172.88
Yearly Target 5199.37

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Tue 27 October 2026 146.40 (17.12%) 126.30 92.05 - 158.95 0.2841 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6127 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.1032 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vvip Infratech 544219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.28

Munafa value: 105 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VvipInfratech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.06 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 139.65
12 day DMA 138.63
20 day DMA 139.07
35 day DMA 138.3
50 day DMA 133.77
100 day DMA 131.37
150 day DMA 124.98
200 day DMA 121.85

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA141.13138.5136.33
12 day EMA139.74138.53137.75
20 day EMA138.77137.97137.46
35 day EMA135.97135.36134.92
50 day EMA133.3132.77132.36

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA139.65139.47138.9
12 day SMA138.63137.99137.99
20 day SMA139.07138.44138.15
35 day SMA138.3138.12137.96
50 day SMA133.77133.28132.88
100 day SMA131.37131.05130.77
150 day SMA124.98124.73124.48
200 day SMA121.85121.75121.65

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 12.04 and PE is: 12.16

Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)

Debt: 190.72 in crores

Market capitalization: 367.05

EPS is 14.77 and PE is: 9.91

Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 240.58

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top