ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 124.53 and 127.13

Intraday Target 1122.42
Intraday Target 2124.03
Intraday Target 3125.01666666667
Intraday Target 4126.63
Intraday Target 5127.62

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Fri 05 June 2026 125.65 (4.19%) 123.40 123.40 - 126.00 0.1434 times
Thu 04 June 2026 120.60 (2.2%) 120.00 115.95 - 124.00 2.6165 times
Wed 03 June 2026 118.00 (1.37%) 117.55 113.25 - 118.00 0.7407 times
Tue 02 June 2026 116.40 (3.01%) 113.00 110.50 - 118.25 0.4182 times
Mon 01 June 2026 113.00 (1.99%) 115.90 113.00 - 118.00 2.6523 times
Fri 29 May 2026 110.80 (2.97%) 101.05 96.00 - 111.50 1.9474 times
Wed 27 May 2026 107.60 (-1.65%) 109.40 105.05 - 109.40 0.1792 times
Tue 26 May 2026 109.40 (-4.2%) 116.70 106.60 - 116.70 0.5735 times
Mon 25 May 2026 114.20 (-0.78%) 116.70 113.00 - 119.00 0.4659 times
Thu 21 May 2026 115.10 (0.09%) 117.00 113.60 - 121.65 0.2628 times
Wed 20 May 2026 115.00 (-1.71%) 129.20 114.00 - 129.20 0.0717 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 118.08 and 133.58

Weekly Target 1105.22
Weekly Target 2115.43
Weekly Target 3120.71666666667
Weekly Target 4130.93
Weekly Target 5136.22

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Fri 05 June 2026 125.65 (13.4%) 115.90 110.50 - 126.00 4.068 times
Fri 29 May 2026 110.80 (-3.74%) 116.70 96.00 - 119.00 1.9601 times
Thu 21 May 2026 115.10 (1.41%) 117.95 109.00 - 129.20 0.9467 times
Fri 15 May 2026 113.50 (-4.58%) 118.80 105.00 - 119.00 0.3994 times
Fri 08 May 2026 118.95 (-2.3%) 121.75 117.00 - 122.00 0.392 times
Thu 30 April 2026 121.75 (4.06%) 119.40 114.00 - 121.75 0.4364 times
Fri 24 April 2026 117.00 (-2.5%) 120.00 114.00 - 122.00 0.5547 times
Fri 17 April 2026 120.00 (1.69%) 120.90 119.00 - 124.00 0.392 times
Fri 10 April 2026 118.00 (14.56%) 103.15 103.15 - 124.90 0.3772 times
Thu 02 April 2026 103.00 (6.9%) 95.95 92.05 - 106.00 0.4734 times
Fri 27 March 2026 96.35 (-4.79%) 100.20 94.95 - 104.00 1.4275 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 118.08 and 133.58

Monthly Target 1105.22
Monthly Target 2115.43
Monthly Target 3120.71666666667
Monthly Target 4130.93
Monthly Target 5136.22

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 05 June 2026 125.65 (13.4%) 115.90 110.50 - 126.00 1.1848 times
Fri 29 May 2026 110.80 (-8.99%) 121.75 96.00 - 129.20 1.0771 times
Thu 30 April 2026 121.75 (28.16%) 98.00 98.00 - 124.90 0.5989 times
Mon 30 March 2026 95.00 (-12.84%) 108.00 92.05 - 116.25 0.9845 times
Fri 27 February 2026 109.00 (-3.84%) 110.00 100.00 - 127.95 1.8677 times
Fri 30 January 2026 113.35 (-9.32%) 126.30 97.05 - 128.90 0.838 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.5773 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 1.1159 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.8143 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.9414 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 1.1719 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 90.28 and 127.43

Yearly Target 178.48
Yearly Target 2102.07
Yearly Target 3115.63333333333
Yearly Target 4139.22
Yearly Target 5152.78

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 05 June 2026 125.65 (0.52%) 126.30 92.05 - 129.20 0.1686 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6387 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.1927 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vvip Infratech 544219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.9

Munafa value: 115 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VvipInfratech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VvipInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.06 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 118.73
12 day DMA 115.23
20 day DMA 115.09
35 day DMA 116.89
50 day DMA 113.84
100 day DMA 111.77
150 day DMA 120.06
200 day DMA 131.54

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA119.72116.75114.83
12 day EMA116.73115.11114.11
20 day EMA115.88114.85114.25
35 day EMA114.26113.59113.18
50 day EMA113.61113.12112.82

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA118.73115.76113.16
12 day SMA115.23114.09113.5
20 day SMA115.09114.73114.67
35 day SMA116.89116.73116.66
50 day SMA113.84113.4113.01
100 day SMA111.77111.74111.73
150 day SMA120.06120.26120.44
200 day SMA131.54131.84132.17

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 8.51

Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 240.58

EPS is 14.77 and PE is: 8.51

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top