ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 115.18 and 118.88

Intraday Target 1114.23
Intraday Target 2116.12
Intraday Target 3117.93333333333
Intraday Target 4119.82
Intraday Target 5121.63

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Thu 13 August 2026 118.00 (-1.46%) 119.75 116.05 - 119.75 0.2113 times
Wed 12 August 2026 119.75 (-1.16%) 120.00 119.75 - 120.00 0.1408 times
Tue 11 August 2026 121.15 (3.55%) 116.45 110.60 - 124.00 3.9437 times
Mon 10 August 2026 117.00 (-4.1%) 122.00 117.00 - 122.00 0.7042 times
Fri 07 August 2026 122.00 (-0.77%) 122.95 122.00 - 122.95 0.2817 times
Thu 06 August 2026 122.95 (1.57%) 122.50 120.05 - 123.05 1.0563 times
Wed 05 August 2026 121.05 (0%) 121.05 119.95 - 121.05 0.3521 times
Tue 04 August 2026 121.05 (3.46%) 118.00 118.00 - 122.95 1.5493 times
Mon 03 August 2026 117.00 (-0.85%) 118.50 116.05 - 118.50 0.7042 times
Fri 31 July 2026 118.00 (-3.79%) 127.00 118.00 - 129.00 1.0563 times
Thu 30 July 2026 122.65 (10.35%) 111.25 111.25 - 123.00 2.6056 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 107.6 and 121

Weekly Target 1104.13
Weekly Target 2111.07
Weekly Target 3117.53333333333
Weekly Target 4124.47
Weekly Target 5130.93

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Thu 13 August 2026 118.00 (-3.28%) 122.00 110.60 - 124.00 0.9582 times
Fri 07 August 2026 122.00 (3.39%) 118.50 116.05 - 123.05 0.7557 times
Fri 31 July 2026 118.00 (-0.13%) 119.50 111.15 - 129.00 1.0661 times
Fri 24 July 2026 118.15 (-8.8%) 131.55 116.40 - 131.55 0.4588 times
Fri 17 July 2026 129.55 (-9.97%) 140.95 129.55 - 142.00 0.3644 times
Thu 09 July 2026 143.90 (-7.07%) 158.95 140.00 - 158.95 0.2429 times
Fri 03 July 2026 154.85 (5.34%) 146.30 137.80 - 155.00 1.309 times
Thu 25 June 2026 147.00 (2.33%) 146.00 142.00 - 147.70 0.7422 times
Fri 19 June 2026 143.65 (15.2%) 128.20 121.30 - 144.50 2.5776 times
Fri 12 June 2026 124.70 (-0.76%) 122.05 120.25 - 125.50 1.525 times
Fri 05 June 2026 125.65 (13.4%) 115.90 110.50 - 126.00 7.4224 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 107.6 and 121

Monthly Target 1104.13
Monthly Target 2111.07
Monthly Target 3117.53333333333
Monthly Target 4124.47
Monthly Target 5130.93

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Thu 13 August 2026 118.00 (0%) 118.50 110.60 - 124.00 0.278 times
Fri 31 July 2026 118.00 (-17.86%) 142.10 111.15 - 158.95 0.521 times
Tue 30 June 2026 143.65 (29.65%) 115.90 110.50 - 150.35 2.0271 times
Fri 29 May 2026 110.80 (-8.99%) 121.75 96.00 - 129.20 1.0946 times
Thu 30 April 2026 121.75 (28.16%) 98.00 98.00 - 124.90 0.6086 times
Mon 30 March 2026 95.00 (-12.84%) 108.00 92.05 - 116.25 1.0004 times
Fri 27 February 2026 109.00 (-3.84%) 110.00 100.00 - 127.95 1.898 times
Fri 30 January 2026 113.35 (-9.32%) 126.30 97.05 - 128.90 0.8516 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.5867 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 1.134 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.8275 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 71.58 and 138.48

Yearly Target 156.1
Yearly Target 287.05
Yearly Target 3123
Yearly Target 4153.95
Yearly Target 5189.9

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Thu 13 August 2026 118.00 (-5.6%) 126.30 92.05 - 158.95 0.2068 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6301 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.163 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.03

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.34 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 119.58
12 day DMA 119.31
20 day DMA 120.84
35 day DMA 130.78
50 day DMA 129.67
100 day DMA 121.1
150 day DMA 117.78
200 day DMA 123.05

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA119.39120.08120.24
12 day EMA120.48120.93121.15
20 day EMA122.46122.93123.27
35 day EMA124.02124.37124.64
50 day EMA127.13127.5127.82

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA119.58120.57120.83
12 day SMA119.31118.98118.83
20 day SMA120.84121.64122.61
35 day SMA130.78131.56132.24
50 day SMA129.67129.57129.39
100 day SMA121.1121.01120.93
150 day SMA117.78117.81117.83
200 day SMA123.05123.18123.32

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 12.04 and PE is: 9.8

Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)

Debt: 190.72 in crores

Market capitalization: 367.05

EPS is 14.77 and PE is: 7.99

Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 240.58

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top