ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 98.75 and 109.7

Intraday Target 196.53
Intraday Target 2100.97
Intraday Target 3107.48333333333
Intraday Target 4111.92
Intraday Target 5118.43

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Fri 16 January 2026 105.40 (-5.93%) 112.00 103.05 - 114.00 4.3243 times
Wed 14 January 2026 112.05 (-2.99%) 115.45 110.10 - 115.45 0.9459 times
Tue 13 January 2026 115.50 (3.91%) 128.90 115.50 - 128.90 0.2703 times
Mon 12 January 2026 111.15 (-4.18%) 114.05 110.30 - 114.05 0.6081 times
Fri 09 January 2026 116.00 (-1.57%) 116.95 113.45 - 116.95 0.4054 times
Thu 08 January 2026 117.85 (1.46%) 114.00 112.20 - 120.00 1.4189 times
Wed 07 January 2026 116.15 (-4.32%) 120.00 116.00 - 120.00 0.5405 times
Tue 06 January 2026 121.40 (-0.49%) 122.00 120.25 - 122.50 0.2703 times
Mon 05 January 2026 122.00 (1.88%) 119.95 119.45 - 122.95 0.2703 times
Fri 02 January 2026 119.75 (-4.2%) 126.30 118.00 - 126.30 0.9459 times
Wed 31 December 2025 125.00 (3.73%) 120.55 120.55 - 125.00 1.8919 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 91.3 and 117.15

Weekly Target 186.6
Weekly Target 296
Weekly Target 3112.45
Weekly Target 4121.85
Weekly Target 5138.3

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Fri 16 January 2026 105.40 (-9.14%) 114.05 103.05 - 128.90 1.0496 times
Fri 09 January 2026 116.00 (-3.13%) 119.95 112.20 - 122.95 0.496 times
Fri 02 January 2026 119.75 (-2.28%) 122.55 118.00 - 126.30 0.9227 times
Fri 26 December 2025 122.55 (-0.45%) 125.80 121.60 - 129.50 0.4152 times
Fri 19 December 2025 123.10 (-2.65%) 129.55 117.00 - 129.55 0.5767 times
Fri 12 December 2025 126.45 (-4.92%) 131.45 124.00 - 132.35 0.8074 times
Fri 05 December 2025 133.00 (-4.32%) 139.00 129.00 - 139.00 0.5306 times
Fri 28 November 2025 139.00 (5.1%) 132.25 128.20 - 144.05 1.2803 times
Fri 21 November 2025 132.25 (-13.19%) 149.00 130.00 - 149.90 2.7682 times
Fri 14 November 2025 152.35 (4.35%) 143.00 140.90 - 156.50 1.1534 times
Fri 07 November 2025 146.00 (-5.99%) 155.85 145.40 - 155.85 0.7728 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 91.3 and 117.15

Monthly Target 186.6
Monthly Target 296
Monthly Target 3112.45
Monthly Target 4121.85
Monthly Target 5138.3

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 16 January 2026 105.40 (-15.68%) 126.30 103.05 - 128.90 0.2553 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.4623 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.8936 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.6521 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.7538 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 0.9384 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 1.2593 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.6215 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 2.108 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 1.0557 times
Fri 28 March 2025 148.40 (-1.88%) 154.00 102.00 - 160.75 4.8991 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 91.3 and 117.15

Yearly Target 186.6
Yearly Target 296
Yearly Target 3112.45
Yearly Target 4121.85
Yearly Target 5138.3

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 16 January 2026 105.40 (-15.68%) 126.30 103.05 - 128.90 0.0087 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6748 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.3165 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.73

Tomorrow's movement Prediction of Vvip Infratech 544219 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.

VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VvipInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.67 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 112.02
12 day DMA 116.9
20 day DMA 119.35
35 day DMA 124.41
50 day DMA 129.79
100 day DMA 146.03
150 day DMA 161.04
200 day DMA 165.39

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA111.46114.49115.71
12 day EMA115.66117.53118.53
20 day EMA119.02120.45121.33
35 day EMA124.78125.92126.74
50 day EMA130.18131.19131.97

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA112.02114.51115.33
12 day SMA116.9118.32119.2
20 day SMA119.35120.3121.18
35 day SMA124.41125.26125.8
50 day SMA129.79130.8131.66
100 day SMA146.03146.75147.4
150 day SMA161.04161.65162.24
200 day SMA165.39165.42165.48

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 7.14

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

EPS is 14.46 and PE is: 7.29

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top