VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 108.85 and 112.6
| Intraday Target 1 | 108.08 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 111.83333333333 |
| Intraday Target 4 | 113.37 |
| Intraday Target 5 | 115.58 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.15 (-4.18%) | 114.05 | 110.30 - 114.05 | 0.6818 times | Fri 09 January 2026 | 116.00 (-1.57%) | 116.95 | 113.45 - 116.95 | 0.4545 times | Thu 08 January 2026 | 117.85 (1.46%) | 114.00 | 112.20 - 120.00 | 1.5909 times | Wed 07 January 2026 | 116.15 (-4.32%) | 120.00 | 116.00 - 120.00 | 0.6061 times | Tue 06 January 2026 | 121.40 (-0.49%) | 122.00 | 120.25 - 122.50 | 0.303 times | Mon 05 January 2026 | 122.00 (1.88%) | 119.95 | 119.45 - 122.95 | 0.303 times | Fri 02 January 2026 | 119.75 (-4.2%) | 126.30 | 118.00 - 126.30 | 1.0606 times | Wed 31 December 2025 | 125.00 (3.73%) | 120.55 | 120.55 - 125.00 | 2.1212 times | Tue 30 December 2025 | 120.50 (-1.63%) | 124.00 | 120.15 - 124.00 | 1.9697 times | Mon 29 December 2025 | 122.50 (-0.04%) | 122.55 | 122.25 - 122.55 | 0.9091 times | Fri 26 December 2025 | 122.55 (0.04%) | 122.55 | 122.55 - 122.55 | 0.1515 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 108.85 and 112.6
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 111.83333333333 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.15 (-4.18%) | 114.05 | 110.30 - 114.05 | 0.1146 times | Fri 09 January 2026 | 116.00 (-3.13%) | 119.95 | 112.20 - 122.95 | 0.5478 times | Fri 02 January 2026 | 119.75 (-2.28%) | 122.55 | 118.00 - 126.30 | 1.0191 times | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.4586 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.6369 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.8917 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.586 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.414 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 3.0573 times | Fri 14 November 2025 | 152.35 (4.35%) | 143.00 | 140.90 - 156.50 | 1.2739 times | Fri 07 November 2025 | 146.00 (-5.99%) | 155.85 | 145.40 - 155.85 | 0.8535 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 102.73 and 118.73
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 115.91666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.15 (-11.08%) | 126.30 | 110.30 - 126.30 | 0.1155 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4689 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.9064 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.6614 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.7647 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.9519 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.2773 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.6448 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 2.1382 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 1.0709 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 4.9694 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 102.73 and 118.73
| Yearly Target 1 | 99.92 |
| Yearly Target 2 | 105.53 |
| Yearly Target 3 | 115.91666666667 |
| Yearly Target 4 | 121.53 |
| Yearly Target 5 | 131.92 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.15 (-11.08%) | 126.30 | 110.30 - 126.30 | 0.0039 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6759 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.3202 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vvip Infratech 544219 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.
VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.1 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 119.78 |
| 20 day DMA | 121.72 |
| 35 day DMA | 126.27 |
| 50 day DMA | 132.37 |
| 100 day DMA | 148.05 |
| 150 day DMA | 162.81 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 118.15 | 119.22 |
| 12 day EMA | 119.08 | 120.52 | 121.34 |
| 20 day EMA | 121.91 | 123.04 | 123.78 |
| 35 day EMA | 127.5 | 128.46 | 129.19 |
| 50 day EMA | 132.94 | 133.83 | 134.56 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 118.68 | 119.43 |
| 12 day SMA | 119.78 | 120.78 | 121.6 |
| 20 day SMA | 121.72 | 122.59 | 123.25 |
| 35 day SMA | 126.27 | 127.01 | 127.55 |
| 50 day SMA | 132.37 | 133.35 | 134.23 |
| 100 day SMA | 148.05 | 148.78 | 149.49 |
| 150 day SMA | 162.81 | 163.34 | 163.85 |
| 200 day SMA | 165.56 | 165.68 | 165.82 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
EPS is 14.46 and PE is: 7.69
Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)
Debt: 96.20 in crores
Market capitalization: 442.09
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


