VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 114.18 and 119.18
| Intraday Target 1 | 110.12 |
| Intraday Target 2 | 113.23 |
| Intraday Target 3 | 115.11666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 120.12 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.35 (3.56%) | 115.00 | 112.00 - 117.00 | 0.692 times | Mon 09 February 2026 | 112.35 (4.03%) | 108.05 | 108.00 - 112.35 | 0.346 times | Fri 06 February 2026 | 108.00 (0.93%) | 106.05 | 106.05 - 108.00 | 0.0692 times | Thu 05 February 2026 | 107.00 (-5.64%) | 109.10 | 107.00 - 109.10 | 1.0727 times | Wed 04 February 2026 | 113.40 (4.9%) | 104.15 | 104.15 - 113.40 | 1.6955 times | Tue 03 February 2026 | 108.10 (7.62%) | 110.00 | 103.00 - 111.10 | 0.8304 times | Mon 02 February 2026 | 100.45 (-4.47%) | 106.00 | 100.00 - 106.00 | 0.6574 times | Sun 01 February 2026 | 105.15 (-7.23%) | 110.00 | 104.00 - 110.00 | 0.4498 times | Fri 30 January 2026 | 113.35 (8.89%) | 109.00 | 106.95 - 113.95 | 0.8651 times | Thu 29 January 2026 | 104.10 (2.06%) | 99.65 | 99.65 - 104.10 | 3.3218 times | Wed 28 January 2026 | 102.00 (1.19%) | 97.05 | 97.05 - 103.00 | 0.5536 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 112.18 and 121.18
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 119.57 |
| Weekly Target 5 | 122.78 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.35 (7.73%) | 108.05 | 108.00 - 117.00 | 0.3851 times | Fri 06 February 2026 | 108.00 (-4.72%) | 110.00 | 100.00 - 113.40 | 1.7715 times | Fri 30 January 2026 | 113.35 (8.83%) | 98.00 | 97.05 - 113.95 | 1.9897 times | Fri 23 January 2026 | 104.15 (-1.19%) | 103.00 | 98.20 - 108.85 | 1.104 times | Fri 16 January 2026 | 105.40 (-9.14%) | 114.05 | 103.05 - 128.90 | 1.1682 times | Fri 09 January 2026 | 116.00 (-3.13%) | 119.95 | 112.20 - 122.95 | 0.552 times | Fri 02 January 2026 | 119.75 (-2.28%) | 122.55 | 118.00 - 126.30 | 1.027 times | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.4621 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.6418 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.8986 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.5905 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 108.18 and 125.18
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 111.11666666667 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.35 (2.65%) | 110.00 | 100.00 - 117.00 | 0.3003 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.6954 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4791 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.926 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.6757 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.7812 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.9725 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.305 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.6804 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 2.1845 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 1.094 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 90.78 and 122.63
| Yearly Target 1 | 82.25 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 114.1 |
| Yearly Target 4 | 131.15 |
| Yearly Target 5 | 145.95 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.35 (-6.92%) | 126.30 | 97.05 - 128.90 | 0.0324 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6695 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.2982 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vvip Infratech 544219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.7
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 107.59 |
| 20 day DMA | 106.76 |
| 35 day DMA | 112.7 |
| 50 day DMA | 117.71 |
| 100 day DMA | 134.43 |
| 150 day DMA | 150.44 |
| 200 day DMA | 160.93 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 109.34 | 107.83 |
| 12 day EMA | 109.39 | 108.12 | 107.35 |
| 20 day EMA | 109.87 | 109.19 | 108.86 |
| 35 day EMA | 113.41 | 113.24 | 113.29 |
| 50 day EMA | 118.42 | 118.5 | 118.75 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 109.77 | 107.39 |
| 12 day SMA | 107.59 | 106.57 | 105.71 |
| 20 day SMA | 106.76 | 106.5 | 106.68 |
| 35 day SMA | 112.7 | 112.85 | 113.16 |
| 50 day SMA | 117.71 | 118.18 | 118.56 |
| 100 day SMA | 134.43 | 134.91 | 135.43 |
| 150 day SMA | 150.44 | 150.94 | 151.49 |
| 200 day SMA | 160.93 | 161.26 | 161.6 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 7.88
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
EPS is 14.46 and PE is: 8.05
Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)
Debt: 96.20 in crores
Market capitalization: 442.09
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


