ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 129.55 and 129.55

Intraday Target 1129.55
Intraday Target 2129.55
Intraday Target 3129.55
Intraday Target 4129.55
Intraday Target 5129.55

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Mon 15 December 2025 129.55 (2.45%) 129.55 129.55 - 129.55 0.0893 times
Fri 12 December 2025 126.45 (-1.63%) 132.30 125.40 - 132.30 2.5 times
Thu 11 December 2025 128.55 (-0.39%) 129.00 127.10 - 131.40 0.4464 times
Wed 10 December 2025 129.05 (-1.49%) 130.95 126.35 - 131.00 0.8929 times
Tue 09 December 2025 131.00 (3.15%) 126.35 124.00 - 132.35 1.4286 times
Mon 08 December 2025 127.00 (-4.51%) 131.45 125.10 - 131.45 0.9821 times
Fri 05 December 2025 133.00 (1.53%) 129.00 129.00 - 133.00 1.25 times
Thu 04 December 2025 131.00 (1.55%) 132.45 129.20 - 132.45 0.3571 times
Wed 03 December 2025 129.00 (-1.3%) 131.00 129.00 - 131.00 1.5179 times
Tue 02 December 2025 130.70 (-4.91%) 133.50 130.70 - 133.50 0.5357 times
Mon 01 December 2025 137.45 (-1.12%) 139.00 133.35 - 139.00 0.4464 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 129.55 and 129.55

Weekly Target 1129.55
Weekly Target 2129.55
Weekly Target 3129.55
Weekly Target 4129.55
Weekly Target 5129.55

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Mon 15 December 2025 129.55 (2.45%) 129.55 129.55 - 129.55 0.0111 times
Fri 12 December 2025 126.45 (-4.92%) 131.45 124.00 - 132.35 0.7743 times
Fri 05 December 2025 133.00 (-4.32%) 139.00 129.00 - 139.00 0.5088 times
Fri 28 November 2025 139.00 (5.1%) 132.25 128.20 - 144.05 1.2279 times
Fri 21 November 2025 132.25 (-13.19%) 149.00 130.00 - 149.90 2.6549 times
Fri 14 November 2025 152.35 (4.35%) 143.00 140.90 - 156.50 1.1062 times
Fri 07 November 2025 146.00 (-5.99%) 155.85 145.40 - 155.85 0.7412 times
Fri 31 October 2025 155.30 (0.19%) 156.50 140.00 - 165.95 1.3606 times
Thu 23 October 2025 155.00 (4.73%) 148.50 146.10 - 158.00 0.5973 times
Fri 17 October 2025 148.00 (-0.24%) 146.00 141.20 - 151.25 1.0177 times
Fri 10 October 2025 148.35 (-3.82%) 155.00 146.00 - 155.00 0.9403 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 119.28 and 134.28

Monthly Target 1115.85
Monthly Target 2122.7
Monthly Target 3130.85
Monthly Target 4137.7
Monthly Target 5145.85

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Mon 15 December 2025 129.55 (-6.8%) 139.00 124.00 - 139.00 0.1403 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.6213 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.4533 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.5241 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 0.6524 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 0.8755 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.1274 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 1.4656 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 0.734 times
Fri 28 March 2025 148.40 (-1.88%) 154.00 102.00 - 160.75 3.4061 times
Fri 28 February 2025 151.25 (-30.32%) 209.70 149.25 - 222.00 1.7726 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 44.88 and 186.68

Yearly Target 116.65
Yearly Target 273.1
Yearly Target 3158.45
Yearly Target 4214.9
Yearly Target 5300.25

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Mon 15 December 2025 129.55 (-43.24%) 229.00 102.00 - 243.80 0.4466 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 1.5534 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.4

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VvipInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.1 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 128.92
12 day DMA 130.98
20 day DMA 132.5
35 day DMA 140.68
50 day DMA 143.73
100 day DMA 159.81
150 day DMA 171.17
200 day DMA 169.12

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA128.91128.59129.66
12 day EMA130.9131.14131.99
20 day EMA133.66134.09134.89
35 day EMA138.25138.76139.48
50 day EMA143.52144.09144.81

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA128.92128.41129.72
12 day SMA130.98131.84132.24
20 day SMA132.5133.02134.32
35 day SMA140.68141.4142.27
50 day SMA143.73144.25144.83
100 day SMA159.81160.36160.99
150 day SMA171.17171.44171.75
200 day SMA169.12169.47169.84

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 8.77

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

EPS is 14.46 and PE is: 8.96

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top