ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 114.18 and 119.18

Intraday Target 1110.12
Intraday Target 2113.23
Intraday Target 3115.11666666667
Intraday Target 4118.23
Intraday Target 5120.12

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Tue 10 February 2026 116.35 (3.56%) 115.00 112.00 - 117.00 0.692 times
Mon 09 February 2026 112.35 (4.03%) 108.05 108.00 - 112.35 0.346 times
Fri 06 February 2026 108.00 (0.93%) 106.05 106.05 - 108.00 0.0692 times
Thu 05 February 2026 107.00 (-5.64%) 109.10 107.00 - 109.10 1.0727 times
Wed 04 February 2026 113.40 (4.9%) 104.15 104.15 - 113.40 1.6955 times
Tue 03 February 2026 108.10 (7.62%) 110.00 103.00 - 111.10 0.8304 times
Mon 02 February 2026 100.45 (-4.47%) 106.00 100.00 - 106.00 0.6574 times
Sun 01 February 2026 105.15 (-7.23%) 110.00 104.00 - 110.00 0.4498 times
Fri 30 January 2026 113.35 (8.89%) 109.00 106.95 - 113.95 0.8651 times
Thu 29 January 2026 104.10 (2.06%) 99.65 99.65 - 104.10 3.3218 times
Wed 28 January 2026 102.00 (1.19%) 97.05 97.05 - 103.00 0.5536 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 112.18 and 121.18

Weekly Target 1104.78
Weekly Target 2110.57
Weekly Target 3113.78333333333
Weekly Target 4119.57
Weekly Target 5122.78

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Tue 10 February 2026 116.35 (7.73%) 108.05 108.00 - 117.00 0.3851 times
Fri 06 February 2026 108.00 (-4.72%) 110.00 100.00 - 113.40 1.7715 times
Fri 30 January 2026 113.35 (8.83%) 98.00 97.05 - 113.95 1.9897 times
Fri 23 January 2026 104.15 (-1.19%) 103.00 98.20 - 108.85 1.104 times
Fri 16 January 2026 105.40 (-9.14%) 114.05 103.05 - 128.90 1.1682 times
Fri 09 January 2026 116.00 (-3.13%) 119.95 112.20 - 122.95 0.552 times
Fri 02 January 2026 119.75 (-2.28%) 122.55 118.00 - 126.30 1.027 times
Fri 26 December 2025 122.55 (-0.45%) 125.80 121.60 - 129.50 0.4621 times
Fri 19 December 2025 123.10 (-2.65%) 129.55 117.00 - 129.55 0.6418 times
Fri 12 December 2025 126.45 (-4.92%) 131.45 124.00 - 132.35 0.8986 times
Fri 05 December 2025 133.00 (-4.32%) 139.00 129.00 - 139.00 0.5905 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 108.18 and 125.18

Monthly Target 194.12
Monthly Target 2105.23
Monthly Target 3111.11666666667
Monthly Target 4122.23
Monthly Target 5128.12

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Tue 10 February 2026 116.35 (2.65%) 110.00 100.00 - 117.00 0.3003 times
Fri 30 January 2026 113.35 (-9.32%) 126.30 97.05 - 128.90 0.6954 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.4791 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.926 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.6757 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.7812 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 0.9725 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 1.305 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.6804 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 2.1845 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 1.094 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 90.78 and 122.63

Yearly Target 182.25
Yearly Target 299.3
Yearly Target 3114.1
Yearly Target 4131.15
Yearly Target 5145.95

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Tue 10 February 2026 116.35 (-6.92%) 126.30 97.05 - 128.90 0.0324 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6695 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.2982 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vvip Infratech 544219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.7

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VvipInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.09 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 111.42
12 day DMA 107.59
20 day DMA 106.76
35 day DMA 112.7
50 day DMA 117.71
100 day DMA 134.43
150 day DMA 150.44
200 day DMA 160.93

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA111.68109.34107.83
12 day EMA109.39108.12107.35
20 day EMA109.87109.19108.86
35 day EMA113.41113.24113.29
50 day EMA118.42118.5118.75

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA111.42109.77107.39
12 day SMA107.59106.57105.71
20 day SMA106.76106.5106.68
35 day SMA112.7112.85113.16
50 day SMA117.71118.18118.56
100 day SMA134.43134.91135.43
150 day SMA150.44150.94151.49
200 day SMA160.93161.26161.6

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 7.88

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

EPS is 14.46 and PE is: 8.05

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top