VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 119.7 and 121.95
| Intraday Target 1 | 119.13 |
| Intraday Target 2 | 120.27 |
| Intraday Target 3 | 121.38333333333 |
| Intraday Target 4 | 122.52 |
| Intraday Target 5 | 123.63 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.40 (-0.49%) | 122.00 | 120.25 - 122.50 | 0.3226 times | Mon 05 January 2026 | 122.00 (1.88%) | 119.95 | 119.45 - 122.95 | 0.3226 times | Fri 02 January 2026 | 119.75 (-4.2%) | 126.30 | 118.00 - 126.30 | 1.129 times | Wed 31 December 2025 | 125.00 (3.73%) | 120.55 | 120.55 - 125.00 | 2.2581 times | Tue 30 December 2025 | 120.50 (-1.63%) | 124.00 | 120.15 - 124.00 | 2.0968 times | Mon 29 December 2025 | 122.50 (-0.04%) | 122.55 | 122.25 - 122.55 | 0.9677 times | Fri 26 December 2025 | 122.55 (0.04%) | 122.55 | 122.55 - 122.55 | 0.1613 times | Wed 24 December 2025 | 122.50 (-0.57%) | 124.00 | 122.45 - 124.05 | 1.371 times | Tue 23 December 2025 | 123.20 (-2.11%) | 125.85 | 121.60 - 129.50 | 1.129 times | Mon 22 December 2025 | 125.85 (2.23%) | 125.80 | 125.80 - 125.85 | 0.2419 times | Fri 19 December 2025 | 123.10 (1.32%) | 117.00 | 117.00 - 123.50 | 0.7258 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 120.43 and 123.93
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 123.08 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.40 (1.38%) | 119.95 | 119.45 - 122.95 | 0.099 times | Fri 02 January 2026 | 119.75 (-2.28%) | 122.55 | 118.00 - 126.30 | 0.9901 times | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.4455 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.6188 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.8663 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.5693 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.3738 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 2.9703 times | Fri 14 November 2025 | 152.35 (4.35%) | 143.00 | 140.90 - 156.50 | 1.2376 times | Fri 07 November 2025 | 146.00 (-5.99%) | 155.85 | 145.40 - 155.85 | 0.8292 times | Fri 31 October 2025 | 155.30 (0.19%) | 156.50 | 140.00 - 165.95 | 1.5223 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 115.55 and 123.85
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 121.9 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.40 (-2.88%) | 126.30 | 118.00 - 126.30 | 0.0388 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4726 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.9134 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.6665 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.7706 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.9593 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.2873 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.6576 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 2.1548 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 1.0792 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 5.0079 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 115.55 and 123.85
| Yearly Target 1 | 113.6 |
| Yearly Target 2 | 117.5 |
| Yearly Target 3 | 121.9 |
| Yearly Target 4 | 125.8 |
| Yearly Target 5 | 130.2 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.40 (-2.88%) | 126.30 | 118.00 - 126.30 | 0.0013 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6765 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.3222 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 is strongly bearish. It has broken a strong support of 125 and is expected to move down further.
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 121.73 |
| 12 day DMA | 122.49 |
| 20 day DMA | 124.45 |
| 35 day DMA | 128.78 |
| 50 day DMA | 135.92 |
| 100 day DMA | 150.69 |
| 150 day DMA | 164.92 |
| 200 day DMA | 166.16 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 121.99 | 121.99 |
| 12 day EMA | 123.03 | 123.33 | 123.57 |
| 20 day EMA | 125.16 | 125.56 | 125.94 |
| 35 day EMA | 130.34 | 130.87 | 131.39 |
| 50 day EMA | 135.74 | 136.33 | 136.91 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.73 | 121.95 | 122.06 |
| 12 day SMA | 122.49 | 122.62 | 122.83 |
| 20 day SMA | 124.45 | 125.03 | 125.48 |
| 35 day SMA | 128.78 | 129.66 | 130.46 |
| 50 day SMA | 135.92 | 136.62 | 137.29 |
| 100 day SMA | 150.69 | 151.3 | 151.95 |
| 150 day SMA | 164.92 | 165.43 | 165.92 |
| 200 day SMA | 166.16 | 166.28 | 166.38 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 8.22
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
EPS is 14.46 and PE is: 8.4
Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)
Debt: 96.20 in crores
Market capitalization: 442.09
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


