ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 119.7 and 121.95

Intraday Target 1119.13
Intraday Target 2120.27
Intraday Target 3121.38333333333
Intraday Target 4122.52
Intraday Target 5123.63

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Tue 06 January 2026 121.40 (-0.49%) 122.00 120.25 - 122.50 0.3226 times
Mon 05 January 2026 122.00 (1.88%) 119.95 119.45 - 122.95 0.3226 times
Fri 02 January 2026 119.75 (-4.2%) 126.30 118.00 - 126.30 1.129 times
Wed 31 December 2025 125.00 (3.73%) 120.55 120.55 - 125.00 2.2581 times
Tue 30 December 2025 120.50 (-1.63%) 124.00 120.15 - 124.00 2.0968 times
Mon 29 December 2025 122.50 (-0.04%) 122.55 122.25 - 122.55 0.9677 times
Fri 26 December 2025 122.55 (0.04%) 122.55 122.55 - 122.55 0.1613 times
Wed 24 December 2025 122.50 (-0.57%) 124.00 122.45 - 124.05 1.371 times
Tue 23 December 2025 123.20 (-2.11%) 125.85 121.60 - 129.50 1.129 times
Mon 22 December 2025 125.85 (2.23%) 125.80 125.80 - 125.85 0.2419 times
Fri 19 December 2025 123.10 (1.32%) 117.00 117.00 - 123.50 0.7258 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 120.43 and 123.93

Weekly Target 1117.77
Weekly Target 2119.58
Weekly Target 3121.26666666667
Weekly Target 4123.08
Weekly Target 5124.77

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Tue 06 January 2026 121.40 (1.38%) 119.95 119.45 - 122.95 0.099 times
Fri 02 January 2026 119.75 (-2.28%) 122.55 118.00 - 126.30 0.9901 times
Fri 26 December 2025 122.55 (-0.45%) 125.80 121.60 - 129.50 0.4455 times
Fri 19 December 2025 123.10 (-2.65%) 129.55 117.00 - 129.55 0.6188 times
Fri 12 December 2025 126.45 (-4.92%) 131.45 124.00 - 132.35 0.8663 times
Fri 05 December 2025 133.00 (-4.32%) 139.00 129.00 - 139.00 0.5693 times
Fri 28 November 2025 139.00 (5.1%) 132.25 128.20 - 144.05 1.3738 times
Fri 21 November 2025 132.25 (-13.19%) 149.00 130.00 - 149.90 2.9703 times
Fri 14 November 2025 152.35 (4.35%) 143.00 140.90 - 156.50 1.2376 times
Fri 07 November 2025 146.00 (-5.99%) 155.85 145.40 - 155.85 0.8292 times
Fri 31 October 2025 155.30 (0.19%) 156.50 140.00 - 165.95 1.5223 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 115.55 and 123.85

Monthly Target 1113.6
Monthly Target 2117.5
Monthly Target 3121.9
Monthly Target 4125.8
Monthly Target 5130.2

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Tue 06 January 2026 121.40 (-2.88%) 126.30 118.00 - 126.30 0.0388 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.4726 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.9134 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.6665 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.7706 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 0.9593 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 1.2873 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.6576 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 2.1548 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 1.0792 times
Fri 28 March 2025 148.40 (-1.88%) 154.00 102.00 - 160.75 5.0079 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 115.55 and 123.85

Yearly Target 1113.6
Yearly Target 2117.5
Yearly Target 3121.9
Yearly Target 4125.8
Yearly Target 5130.2

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Tue 06 January 2026 121.40 (-2.88%) 126.30 118.00 - 126.30 0.0013 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6765 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.3222 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.44 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 121.73
12 day DMA 122.49
20 day DMA 124.45
35 day DMA 128.78
50 day DMA 135.92
100 day DMA 150.69
150 day DMA 164.92
200 day DMA 166.16

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA121.79121.99121.99
12 day EMA123.03123.33123.57
20 day EMA125.16125.56125.94
35 day EMA130.34130.87131.39
50 day EMA135.74136.33136.91

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73121.95122.06
12 day SMA122.49122.62122.83
20 day SMA124.45125.03125.48
35 day SMA128.78129.66130.46
50 day SMA135.92136.62137.29
100 day SMA150.69151.3151.95
150 day SMA164.92165.43165.92
200 day SMA166.16166.28166.38

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 8.22

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

EPS is 14.46 and PE is: 8.4

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top