VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 124.53 and 127.13
| Intraday Target 1 | 122.42 |
| Intraday Target 2 | 124.03 |
| Intraday Target 3 | 125.01666666667 |
| Intraday Target 4 | 126.63 |
| Intraday Target 5 | 127.62 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.65 (4.19%) | 123.40 | 123.40 - 126.00 | 0.1434 times | Thu 04 June 2026 | 120.60 (2.2%) | 120.00 | 115.95 - 124.00 | 2.6165 times | Wed 03 June 2026 | 118.00 (1.37%) | 117.55 | 113.25 - 118.00 | 0.7407 times | Tue 02 June 2026 | 116.40 (3.01%) | 113.00 | 110.50 - 118.25 | 0.4182 times | Mon 01 June 2026 | 113.00 (1.99%) | 115.90 | 113.00 - 118.00 | 2.6523 times | Fri 29 May 2026 | 110.80 (2.97%) | 101.05 | 96.00 - 111.50 | 1.9474 times | Wed 27 May 2026 | 107.60 (-1.65%) | 109.40 | 105.05 - 109.40 | 0.1792 times | Tue 26 May 2026 | 109.40 (-4.2%) | 116.70 | 106.60 - 116.70 | 0.5735 times | Mon 25 May 2026 | 114.20 (-0.78%) | 116.70 | 113.00 - 119.00 | 0.4659 times | Thu 21 May 2026 | 115.10 (0.09%) | 117.00 | 113.60 - 121.65 | 0.2628 times | Wed 20 May 2026 | 115.00 (-1.71%) | 129.20 | 114.00 - 129.20 | 0.0717 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 118.08 and 133.58
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 136.22 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 4.068 times | Fri 29 May 2026 | 110.80 (-3.74%) | 116.70 | 96.00 - 119.00 | 1.9601 times | Thu 21 May 2026 | 115.10 (1.41%) | 117.95 | 109.00 - 129.20 | 0.9467 times | Fri 15 May 2026 | 113.50 (-4.58%) | 118.80 | 105.00 - 119.00 | 0.3994 times | Fri 08 May 2026 | 118.95 (-2.3%) | 121.75 | 117.00 - 122.00 | 0.392 times | Thu 30 April 2026 | 121.75 (4.06%) | 119.40 | 114.00 - 121.75 | 0.4364 times | Fri 24 April 2026 | 117.00 (-2.5%) | 120.00 | 114.00 - 122.00 | 0.5547 times | Fri 17 April 2026 | 120.00 (1.69%) | 120.90 | 119.00 - 124.00 | 0.392 times | Fri 10 April 2026 | 118.00 (14.56%) | 103.15 | 103.15 - 124.90 | 0.3772 times | Thu 02 April 2026 | 103.00 (6.9%) | 95.95 | 92.05 - 106.00 | 0.4734 times | Fri 27 March 2026 | 96.35 (-4.79%) | 100.20 | 94.95 - 104.00 | 1.4275 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 118.08 and 133.58
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 120.71666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 1.1848 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 1.0771 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5989 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9845 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.8677 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.838 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5773 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.1159 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.8143 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.9414 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 1.1719 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 90.28 and 127.43
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 102.07 |
| Yearly Target 3 | 115.63333333333 |
| Yearly Target 4 | 139.22 |
| Yearly Target 5 | 152.78 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.65 (0.52%) | 126.30 | 92.05 - 129.20 | 0.1686 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6387 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.1927 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vvip Infratech 544219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.9
Munafa value: 115 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.06 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 115.23 |
| 20 day DMA | 115.09 |
| 35 day DMA | 116.89 |
| 50 day DMA | 113.84 |
| 100 day DMA | 111.77 |
| 150 day DMA | 120.06 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.72 | 116.75 | 114.83 |
| 12 day EMA | 116.73 | 115.11 | 114.11 |
| 20 day EMA | 115.88 | 114.85 | 114.25 |
| 35 day EMA | 114.26 | 113.59 | 113.18 |
| 50 day EMA | 113.61 | 113.12 | 112.82 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 115.76 | 113.16 |
| 12 day SMA | 115.23 | 114.09 | 113.5 |
| 20 day SMA | 115.09 | 114.73 | 114.67 |
| 35 day SMA | 116.89 | 116.73 | 116.66 |
| 50 day SMA | 113.84 | 113.4 | 113.01 |
| 100 day SMA | 111.77 | 111.74 | 111.73 |
| 150 day SMA | 120.06 | 120.26 | 120.44 |
| 200 day SMA | 131.54 | 131.84 | 132.17 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 8.51
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
EPS is 14.77 and PE is: 8.51
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


