ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 108.85 and 112.6

Intraday Target 1108.08
Intraday Target 2109.62
Intraday Target 3111.83333333333
Intraday Target 4113.37
Intraday Target 5115.58

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Mon 12 January 2026 111.15 (-4.18%) 114.05 110.30 - 114.05 0.6818 times
Fri 09 January 2026 116.00 (-1.57%) 116.95 113.45 - 116.95 0.4545 times
Thu 08 January 2026 117.85 (1.46%) 114.00 112.20 - 120.00 1.5909 times
Wed 07 January 2026 116.15 (-4.32%) 120.00 116.00 - 120.00 0.6061 times
Tue 06 January 2026 121.40 (-0.49%) 122.00 120.25 - 122.50 0.303 times
Mon 05 January 2026 122.00 (1.88%) 119.95 119.45 - 122.95 0.303 times
Fri 02 January 2026 119.75 (-4.2%) 126.30 118.00 - 126.30 1.0606 times
Wed 31 December 2025 125.00 (3.73%) 120.55 120.55 - 125.00 2.1212 times
Tue 30 December 2025 120.50 (-1.63%) 124.00 120.15 - 124.00 1.9697 times
Mon 29 December 2025 122.50 (-0.04%) 122.55 122.25 - 122.55 0.9091 times
Fri 26 December 2025 122.55 (0.04%) 122.55 122.55 - 122.55 0.1515 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 108.85 and 112.6

Weekly Target 1108.08
Weekly Target 2109.62
Weekly Target 3111.83333333333
Weekly Target 4113.37
Weekly Target 5115.58

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Mon 12 January 2026 111.15 (-4.18%) 114.05 110.30 - 114.05 0.1146 times
Fri 09 January 2026 116.00 (-3.13%) 119.95 112.20 - 122.95 0.5478 times
Fri 02 January 2026 119.75 (-2.28%) 122.55 118.00 - 126.30 1.0191 times
Fri 26 December 2025 122.55 (-0.45%) 125.80 121.60 - 129.50 0.4586 times
Fri 19 December 2025 123.10 (-2.65%) 129.55 117.00 - 129.55 0.6369 times
Fri 12 December 2025 126.45 (-4.92%) 131.45 124.00 - 132.35 0.8917 times
Fri 05 December 2025 133.00 (-4.32%) 139.00 129.00 - 139.00 0.586 times
Fri 28 November 2025 139.00 (5.1%) 132.25 128.20 - 144.05 1.414 times
Fri 21 November 2025 132.25 (-13.19%) 149.00 130.00 - 149.90 3.0573 times
Fri 14 November 2025 152.35 (4.35%) 143.00 140.90 - 156.50 1.2739 times
Fri 07 November 2025 146.00 (-5.99%) 155.85 145.40 - 155.85 0.8535 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 102.73 and 118.73

Monthly Target 199.92
Monthly Target 2105.53
Monthly Target 3115.91666666667
Monthly Target 4121.53
Monthly Target 5131.92

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Mon 12 January 2026 111.15 (-11.08%) 126.30 110.30 - 126.30 0.1155 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.4689 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.9064 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.6614 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.7647 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 0.9519 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 1.2773 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.6448 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 2.1382 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 1.0709 times
Fri 28 March 2025 148.40 (-1.88%) 154.00 102.00 - 160.75 4.9694 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 102.73 and 118.73

Yearly Target 199.92
Yearly Target 2105.53
Yearly Target 3115.91666666667
Yearly Target 4121.53
Yearly Target 5131.92

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Mon 12 January 2026 111.15 (-11.08%) 126.30 110.30 - 126.30 0.0039 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6759 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.3202 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vvip Infratech 544219 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.

VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.1 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 116.51
12 day DMA 119.78
20 day DMA 121.72
35 day DMA 126.27
50 day DMA 132.37
100 day DMA 148.05
150 day DMA 162.81
200 day DMA 165.56

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA115.82118.15119.22
12 day EMA119.08120.52121.34
20 day EMA121.91123.04123.78
35 day EMA127.5128.46129.19
50 day EMA132.94133.83134.56

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA116.51118.68119.43
12 day SMA119.78120.78121.6
20 day SMA121.72122.59123.25
35 day SMA126.27127.01127.55
50 day SMA132.37133.35134.23
100 day SMA148.05148.78149.49
150 day SMA162.81163.34163.85
200 day SMA165.56165.68165.82

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 7.53

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

EPS is 14.46 and PE is: 7.69

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top