ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 128.48 and 131.73

Intraday Target 1127.63
Intraday Target 2129.32
Intraday Target 3130.88333333333
Intraday Target 4132.57
Intraday Target 5134.13

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Thu 04 December 2025 131.00 (1.55%) 132.45 129.20 - 132.45 0.2395 times
Wed 03 December 2025 129.00 (-1.3%) 131.00 129.00 - 131.00 1.018 times
Tue 02 December 2025 130.70 (-4.91%) 133.50 130.70 - 133.50 0.3593 times
Mon 01 December 2025 137.45 (-1.12%) 139.00 133.35 - 139.00 0.2994 times
Fri 28 November 2025 139.00 (-0.64%) 135.05 130.30 - 139.00 1.3772 times
Thu 27 November 2025 139.90 (6.63%) 131.95 131.85 - 142.00 1.2575 times
Wed 26 November 2025 131.20 (-3.03%) 133.00 130.00 - 133.75 0.9581 times
Tue 25 November 2025 135.30 (3.48%) 128.40 128.40 - 144.05 1.6168 times
Mon 24 November 2025 130.75 (-1.13%) 132.25 128.20 - 133.20 1.4371 times
Fri 21 November 2025 132.25 (-3.47%) 136.90 131.80 - 136.90 1.4371 times
Thu 20 November 2025 137.00 (1.59%) 136.90 131.15 - 137.00 1.6168 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 125 and 135

Weekly Target 1123
Weekly Target 2127
Weekly Target 3133
Weekly Target 4137
Weekly Target 5143

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Thu 04 December 2025 131.00 (-5.76%) 139.00 129.00 - 139.00 0.3379 times
Fri 28 November 2025 139.00 (5.1%) 132.25 128.20 - 144.05 1.1721 times
Fri 21 November 2025 132.25 (-13.19%) 149.00 130.00 - 149.90 2.5343 times
Fri 14 November 2025 152.35 (4.35%) 143.00 140.90 - 156.50 1.056 times
Fri 07 November 2025 146.00 (-5.99%) 155.85 145.40 - 155.85 0.7075 times
Fri 31 October 2025 155.30 (0.19%) 156.50 140.00 - 165.95 1.2988 times
Thu 23 October 2025 155.00 (4.73%) 148.50 146.10 - 158.00 0.5702 times
Fri 17 October 2025 148.00 (-0.24%) 146.00 141.20 - 151.25 0.9715 times
Fri 10 October 2025 148.35 (-3.82%) 155.00 146.00 - 155.00 0.8976 times
Fri 03 October 2025 154.25 (-1.69%) 156.70 148.35 - 162.00 0.4541 times
Fri 26 September 2025 156.90 (-3.42%) 156.25 152.00 - 168.50 1.3094 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 125 and 135

Monthly Target 1123
Monthly Target 2127
Monthly Target 3133
Monthly Target 4137
Monthly Target 5143

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Thu 04 December 2025 131.00 (-5.76%) 139.00 129.00 - 139.00 0.0388 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.6277 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.458 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.5295 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 0.6592 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 0.8845 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.139 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 1.4807 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 0.7415 times
Fri 28 March 2025 148.40 (-1.88%) 154.00 102.00 - 160.75 3.4412 times
Fri 28 February 2025 151.25 (-30.32%) 209.70 149.25 - 222.00 1.7909 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 45.6 and 187.4

Yearly Target 117.13
Yearly Target 274.07
Yearly Target 3158.93333333333
Yearly Target 4215.87
Yearly Target 5300.73

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Thu 04 December 2025 131.00 (-42.61%) 229.00 102.00 - 243.80 0.444 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 1.556 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.6

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 125, while middle bands are at 132 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.

VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VvipInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.06 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 133.43
12 day DMA 134.03
20 day DMA 138.75
35 day DMA 144.94
50 day DMA 148.02
100 day DMA 163.97
150 day DMA 173.51
200 day DMA 171.86

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA132.31132.96134.94
12 day EMA135.23136137.27
20 day EMA138.42139.2140.27
35 day EMA142.97143.68144.54
50 day EMA147.91148.6149.4

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA133.43135.21135.65
12 day SMA134.03134.53135.45
20 day SMA138.75139.56140.69
35 day SMA144.94145.44146
50 day SMA148.02148.64149.37
100 day SMA163.97164.58165.19
150 day SMA173.51173.92174.33
200 day SMA171.86172.21172.65

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.46 and PE is: 9.06

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

EPS is 14.46 and PE is: 9.06

Last quarter profit: (March 2025 quarter) 22.67 crores (110.90%)

Debt: 96.20 in crores

Market capitalization: 484.16

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top