VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 202.83 and 208.83

Intraday Target 1	201.55
Intraday Target 2	204.1
Intraday Target 3	207.55
Intraday Target 4	210.1
Intraday Target 5	213.55

Daily price and volume Vvip Infratech

Date	Closing	Open	Range	Volume
Thu 30 January 2025	206.65 (1.3%)	207.00	205.00 - 211.00	0.3523 times
Wed 29 January 2025	204.00 (3.11%)	190.05	190.00 - 207.00	0.4743 times
Tue 28 January 2025	197.85 (-3.82%)	207.20	188.05 - 207.20	1.897 times
Mon 27 January 2025	205.70 (-5.47%)	214.60	200.70 - 215.00	0.7724 times
Fri 24 January 2025	217.60 (-2.47%)	221.40	212.80 - 221.40	1.3957 times
Thu 23 January 2025	223.10 (0.65%)	225.55	221.00 - 226.85	0.4743 times
Wed 22 January 2025	221.65 (-1.86%)	228.00	220.10 - 230.00	0.9214 times
Tue 21 January 2025	225.85 (3.84%)	219.90	219.90 - 237.00	2.5881 times
Mon 20 January 2025	217.50 (-0.32%)	218.20	217.10 - 220.00	0.6098 times
Fri 17 January 2025	218.20 (-1.4%)	216.50	215.30 - 220.95	0.5149 times
Thu 16 January 2025	221.30 (0.36%)	224.95	218.50 - 224.95	0.4201 times

Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 183.88 and 210.83

Weekly Target 1	176.28
Weekly Target 2	191.47
Weekly Target 3	203.23333333333
Weekly Target 4	218.42
Weekly Target 5	230.18

Weekly price and volumes for Vvip Infratech

Date	Closing	Open	Range	Volume
Thu 30 January 2025	206.65 (-5.03%)	214.60	188.05 - 215.00	0.6423 times
Fri 24 January 2025	217.60 (-0.27%)	218.20	212.80 - 237.00	1.1003 times
Fri 17 January 2025	218.20 (-0.21%)	218.00	211.00 - 224.95	0.4879 times
Fri 10 January 2025	218.65 (-8.05%)	242.00	216.65 - 242.70	0.936 times
Fri 03 January 2025	237.80 (5.08%)	228.50	223.00 - 243.80	0.8638 times
Fri 27 December 2024	226.30 (1.39%)	224.00	220.25 - 229.50	0.7817 times
Fri 20 December 2024	223.20 (-5.78%)	237.00	221.95 - 239.95	1.165 times
Fri 13 December 2024	236.90 (0.87%)	234.30	232.50 - 244.70	1.5235 times
Fri 06 December 2024	234.85 (-2.13%)	237.00	232.00 - 246.40	1.1302 times
Fri 29 November 2024	239.95 (2.19%)	240.00	235.00 - 254.00	1.3692 times
Fri 22 November 2024	234.80 (-10.12%)	266.25	227.00 - 266.25	2.9923 times

weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 169.48 and 225.23

Monthly Target 1	157.08
Monthly Target 2	181.87
Monthly Target 3	212.83333333333
Monthly Target 4	237.62
Monthly Target 5	268.58

Monthly price and volumes Vvip Infratech

Date	Closing	Open	Range	Volume
Thu 30 January 2025	206.65 (-9.46%)	229.00	188.05 - 243.80	0.2551 times
Tue 31 December 2024	228.25 (-4.88%)	237.00	220.25 - 246.40	0.3361 times
Fri 29 November 2024	239.95 (5.7%)	234.00	227.00 - 266.25	0.7589 times
Thu 31 October 2024	227.00 (1.95%)	222.65	204.00 - 250.00	0.7047 times
Mon 30 September 2024	222.65 (-20.74%)	281.50	220.10 - 286.80	1.0431 times
Fri 30 August 2024	280.90 (44.2%)	204.50	195.35 - 314.40	3.8543 times
Wed 31 July 2024	194.80 (0%)	194.80	194.80 - 194.80	0.0478 times
Thu 30 January 2025	(0%)		-	0 times

monthly chart VvipInfratech

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 201, while middle bands are at 210 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VvipInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.7 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period	DMA value
5 day DMA	206.36
12 day DMA	214.99
20 day DMA	219.22
35 day DMA	224.03
50 day DMA	228.51
100 day DMA	231.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Vvip Infratech 544219

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.42	207.8	209.7
12 day EMA	213.1	214.27	216.14
20 day EMA	217.31	218.43	219.95
35 day EMA	223.15	224.12	225.3
50 day EMA	228.09	228.96	229.98

SMA (simple moving average) of Vvip Infratech 544219

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.36	209.65	213.18
12 day SMA	214.99	216.17	217.07
20 day SMA	219.22	220.78	222.38
35 day SMA	224.03	225.09	226.21
50 day SMA	228.51	229.29	230.26
100 day SMA	231.73	232.36	232.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 11.26 and PE is: 18.35

Last quarter profit: (September 2024 quarter) 27.54 crores (0.00%)

Debt: 119.72 in crores

Market capitalization: 589.16

EPS is 11.26 and PE is: 18.35

Last quarter profit: (June 2024 quarter) 12.62 crores (0.00%)

Debt: 44.32 in crores

Market capitalization: 585.79