Munafa Stock Market Course + Intraday & FNO calls 
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 115.55 and 121.95
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 116.7 |
| Intraday Target 3 | 120.8 |
| Intraday Target 4 | 123.1 |
| Intraday Target 5 | 127.2 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.00 (2.19%) | 119.75 | 118.50 - 124.90 | 0.6294 times | Thu 19 February 2026 | 116.45 (0.22%) | 117.00 | 115.00 - 117.50 | 0.6993 times | Wed 18 February 2026 | 116.20 (0.35%) | 127.00 | 116.00 - 127.00 | 0.6993 times | Tue 17 February 2026 | 115.80 (-1.28%) | 114.15 | 110.20 - 115.95 | 1.3986 times | Mon 16 February 2026 | 117.30 (-4.44%) | 118.90 | 113.50 - 120.00 | 0.979 times | Fri 13 February 2026 | 122.75 (-1.8%) | 125.20 | 122.00 - 127.95 | 1.1888 times | Thu 12 February 2026 | 125.00 (3.05%) | 125.00 | 121.30 - 126.55 | 1.049 times | Wed 11 February 2026 | 121.30 (4.25%) | 116.30 | 116.30 - 124.95 | 1.2587 times | Tue 10 February 2026 | 116.35 (3.56%) | 115.00 | 112.00 - 117.00 | 1.3986 times | Mon 09 February 2026 | 112.35 (4.03%) | 108.05 | 108.00 - 112.35 | 0.6993 times | Fri 06 February 2026 | 108.00 (0.93%) | 106.05 | 106.05 - 108.00 | 0.1399 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 114.6 and 131.4
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 135.53 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.00 (-3.05%) | 118.90 | 110.20 - 127.00 | 0.7664 times | Fri 13 February 2026 | 122.75 (13.66%) | 108.05 | 108.00 - 127.95 | 0.9732 times | Fri 06 February 2026 | 108.00 (-4.72%) | 110.00 | 100.00 - 113.40 | 1.6788 times | Fri 30 January 2026 | 113.35 (8.83%) | 98.00 | 97.05 - 113.95 | 1.8856 times | Fri 23 January 2026 | 104.15 (-1.19%) | 103.00 | 98.20 - 108.85 | 1.0462 times | Fri 16 January 2026 | 105.40 (-9.14%) | 114.05 | 103.05 - 128.90 | 1.1071 times | Fri 09 January 2026 | 116.00 (-3.13%) | 119.95 | 112.20 - 122.95 | 0.5231 times | Fri 02 January 2026 | 119.75 (-2.28%) | 122.55 | 118.00 - 126.30 | 0.9732 times | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.438 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.6083 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.8516 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 109.5 and 137.45
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 115.65 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.00 (4.98%) | 110.00 | 100.00 - 127.95 | 0.4924 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.6816 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4696 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.9077 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.6623 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.7657 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.9532 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.2791 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.6471 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 2.1412 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 1.0724 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 92.1 and 123.95
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 114.98333333333 |
| Yearly Target 4 | 132.92 |
| Yearly Target 5 | 146.83 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.00 (-4.8%) | 126.30 | 97.05 - 128.90 | 0.0388 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.668 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.2931 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 106 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.54 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 116.46 |
| 20 day DMA | 112.24 |
| 35 day DMA | 111.81 |
| 50 day DMA | 115.62 |
| 100 day DMA | 130.86 |
| 150 day DMA | 146.64 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 117.04 | 117.33 |
| 12 day EMA | 116.11 | 115.58 | 115.42 |
| 20 day EMA | 114.75 | 114.3 | 114.07 |
| 35 day EMA | 115.83 | 115.64 | 115.59 |
| 50 day EMA | 116.94 | 116.86 | 116.88 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 117.7 | 119.41 |
| 12 day SMA | 116.46 | 115.99 | 115.3 |
| 20 day SMA | 112.24 | 111.5 | 110.78 |
| 35 day SMA | 111.81 | 111.98 | 112.09 |
| 50 day SMA | 115.62 | 115.86 | 116.07 |
| 100 day SMA | 130.86 | 131.31 | 131.76 |
| 150 day SMA | 146.64 | 147.11 | 147.6 |
| 200 day SMA | 158.2 | 158.51 | 158.86 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 8.06
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
EPS is 14.46 and PE is: 8.23
Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)
Debt: 96.20 in crores
Market capitalization: 442.09
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
