ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 100.5 and 105.8

Intraday Target 196.13
Intraday Target 299.57
Intraday Target 3101.43333333333
Intraday Target 4104.87
Intraday Target 5106.73

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Thu 02 April 2026 103.00 (-2.83%) 98.01 98.00 - 103.30 0.5161 times
Wed 01 April 2026 106.00 (11.58%) 98.00 98.00 - 106.00 0.7742 times
Mon 30 March 2026 95.00 (-1.4%) 95.95 92.05 - 101.00 0.7742 times
Fri 27 March 2026 96.35 (-5.59%) 101.10 96.00 - 102.00 2.1613 times
Wed 25 March 2026 102.05 (0.25%) 98.10 98.10 - 104.00 1.9677 times
Tue 24 March 2026 101.80 (7.21%) 99.80 98.50 - 101.80 1.3226 times
Mon 23 March 2026 94.95 (-6.18%) 100.20 94.95 - 100.20 0.7742 times
Fri 20 March 2026 101.20 (-1.36%) 100.05 100.00 - 103.00 0.5161 times
Thu 19 March 2026 102.60 (-1.06%) 98.50 98.50 - 103.60 0.871 times
Wed 18 March 2026 103.70 (2.42%) 99.15 99.15 - 104.00 0.3226 times
Tue 17 March 2026 101.25 (-2.36%) 103.45 100.00 - 103.60 1.6129 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 97.53 and 111.48

Weekly Target 186.4
Weekly Target 294.7
Weekly Target 3100.35
Weekly Target 4108.65
Weekly Target 5114.3

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Thu 02 April 2026 103.00 (6.9%) 95.95 92.05 - 106.00 0.4213 times
Fri 27 March 2026 96.35 (-4.79%) 100.20 94.95 - 104.00 1.2706 times
Fri 20 March 2026 101.20 (-4.89%) 106.40 98.50 - 106.40 0.7637 times
Fri 13 March 2026 106.40 (-2.43%) 108.95 100.40 - 116.25 0.5332 times
Fri 06 March 2026 109.05 (0.05%) 108.00 103.20 - 110.00 0.2831 times
Fri 27 February 2026 109.00 (-8.4%) 118.00 107.00 - 118.00 3.8578 times
Fri 20 February 2026 119.00 (-3.05%) 118.90 110.20 - 127.00 0.4147 times
Fri 13 February 2026 122.75 (13.66%) 108.05 108.00 - 127.95 0.5267 times
Fri 06 February 2026 108.00 (-4.72%) 110.00 100.00 - 113.40 0.9085 times
Fri 30 January 2026 113.35 (8.83%) 98.00 97.05 - 113.95 1.0204 times
Fri 23 January 2026 104.15 (-1.19%) 103.00 98.20 - 108.85 0.5662 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 100.5 and 108.5

Monthly Target 194.33
Monthly Target 298.67
Monthly Target 3102.33333333333
Monthly Target 4106.67
Monthly Target 5110.33

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Thu 02 April 2026 103.00 (8.42%) 98.00 98.00 - 106.00 0.0864 times
Mon 30 March 2026 95.00 (-12.84%) 108.00 92.05 - 116.25 0.9875 times
Fri 27 February 2026 109.00 (-3.84%) 110.00 100.00 - 127.95 1.8734 times
Fri 30 January 2026 113.35 (-9.32%) 126.30 97.05 - 128.90 0.8405 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.5791 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 1.1193 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.8168 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.9443 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 1.1755 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 1.5774 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 2.0311 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 79.1 and 115.95

Yearly Target 171.13
Yearly Target 287.07
Yearly Target 3107.98333333333
Yearly Target 4123.92
Yearly Target 5144.83

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Thu 02 April 2026 103.00 (-17.6%) 126.30 92.05 - 128.90 0.0996 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6543 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.2461 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.18

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VvipInfratech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VvipInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.1 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 100.48
12 day DMA 100.97
20 day DMA 103.16
35 day DMA 108.2
50 day DMA 107.4
100 day DMA 118.11
150 day DMA 132.58
200 day DMA 147.14

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA101.47100.798.05
12 day EMA101.84101.63100.83
20 day EMA103.24103.27102.98
35 day EMA104.88104.99104.93
50 day EMA106.9107.06107.1

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA100.48100.2498.03
12 day SMA100.97101.25101.48
20 day SMA103.16103.31103.46
35 day SMA108.2108.47108.53
50 day SMA107.4107.4107.39
100 day SMA118.11118.6119.09
150 day SMA132.58133.15133.63
200 day SMA147.14147.63148.09

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 6.97

Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 240.58

EPS is 14.77 and PE is: 6.97

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top