Munafa Stock Market Course + Intraday & FNO calls 
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 130.73 and 131.28
| Intraday Target 1 | 130.63 |
| Intraday Target 2 | 130.82 |
| Intraday Target 3 | 131.18333333333 |
| Intraday Target 4 | 131.37 |
| Intraday Target 5 | 131.73 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.00 (1.12%) | 131.55 | 131.00 - 131.55 | 0.2667 times | Fri 17 July 2026 | 129.55 (-3.32%) | 131.00 | 129.55 - 131.00 | 0.2667 times | Thu 16 July 2026 | 134.00 (-3.67%) | 133.25 | 132.00 - 136.00 | 0.8 times | Wed 15 July 2026 | 139.10 (-1.35%) | 140.00 | 135.10 - 140.00 | 0.9333 times | Tue 14 July 2026 | 141.00 (-0.7%) | 141.00 | 141.00 - 141.00 | 0.1333 times | Mon 13 July 2026 | 142.00 (-1.32%) | 140.95 | 140.00 - 142.00 | 1.4667 times | Thu 09 July 2026 | 143.90 (2.79%) | 143.00 | 140.00 - 143.90 | 0.5333 times | Wed 08 July 2026 | 140.00 (-4.76%) | 149.00 | 140.00 - 149.00 | 1.2 times | Tue 07 July 2026 | 147.00 (-5.07%) | 158.95 | 145.10 - 158.95 | 0.6667 times | Fri 03 July 2026 | 154.85 (4.03%) | 148.85 | 145.00 - 155.00 | 3.7333 times | Thu 02 July 2026 | 148.85 (5.27%) | 145.05 | 145.05 - 149.05 | 2.2667 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 130.73 and 131.28
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 130.82 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 131.37 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.00 (1.12%) | 131.55 | 131.00 - 131.55 | 0.0138 times | Fri 17 July 2026 | 129.55 (-9.97%) | 140.95 | 129.55 - 142.00 | 0.1867 times | Thu 09 July 2026 | 143.90 (-7.07%) | 158.95 | 140.00 - 158.95 | 0.1245 times | Fri 03 July 2026 | 154.85 (5.34%) | 146.30 | 137.80 - 155.00 | 0.6708 times | Thu 25 June 2026 | 147.00 (2.33%) | 146.00 | 142.00 - 147.70 | 0.3804 times | Fri 19 June 2026 | 143.65 (15.2%) | 128.20 | 121.30 - 144.50 | 1.3209 times | Fri 12 June 2026 | 124.70 (-0.76%) | 122.05 | 120.25 - 125.50 | 0.7815 times | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 3.8036 times | Fri 29 May 2026 | 110.80 (-3.74%) | 116.70 | 96.00 - 119.00 | 1.8326 times | Thu 21 May 2026 | 115.10 (1.41%) | 117.95 | 109.00 - 129.20 | 0.8852 times | Fri 15 May 2026 | 113.50 (-4.58%) | 118.80 | 105.00 - 119.00 | 0.3734 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 115.58 and 144.98
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 150.12 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.00 (-8.81%) | 142.10 | 129.55 - 158.95 | 0.2698 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.9669 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 1.062 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5905 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9707 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.8415 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.8263 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5692 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.1003 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.8029 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.9282 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 111.53 and 178.43
| Yearly Target 1 | 60.43 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 127.33333333333 |
| Yearly Target 4 | 162.62 |
| Yearly Target 5 | 194.23 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.00 (4.8%) | 126.30 | 92.05 - 158.95 | 0.1947 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6329 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.1725 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VvipInfratech in short term but the sell signal is initial and weak.
VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.44 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 141.05 |
| 20 day DMA | 142.52 |
| 35 day DMA | 133.11 |
| 50 day DMA | 127.73 |
| 100 day DMA | 119.37 |
| 150 day DMA | 118.56 |
| 200 day DMA | 126.27 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 135.92 | 139.1 |
| 12 day EMA | 137.91 | 139.17 | 140.92 |
| 20 day EMA | 137.58 | 138.27 | 139.19 |
| 35 day EMA | 133.84 | 134.01 | 134.27 |
| 50 day EMA | 127.69 | 127.56 | 127.48 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 137.13 | 140 |
| 12 day SMA | 141.05 | 142.11 | 143.56 |
| 20 day SMA | 142.52 | 142.32 | 142.12 |
| 35 day SMA | 133.11 | 132.49 | 132.05 |
| 50 day SMA | 127.73 | 127.51 | 127.35 |
| 100 day SMA | 119.37 | 119.29 | 119.25 |
| 150 day SMA | 118.56 | 118.56 | 118.61 |
| 200 day SMA | 126.27 | 126.46 | 126.64 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 12.04 and PE is: 10.88
Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)
Debt: 190.72 in crores
Market capitalization: 367.05
EPS is 14.77 and PE is: 8.87
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
