VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 98.75 and 109.7
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 100.97 |
| Intraday Target 3 | 107.48333333333 |
| Intraday Target 4 | 111.92 |
| Intraday Target 5 | 118.43 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.40 (-5.93%) | 112.00 | 103.05 - 114.00 | 4.3243 times | Wed 14 January 2026 | 112.05 (-2.99%) | 115.45 | 110.10 - 115.45 | 0.9459 times | Tue 13 January 2026 | 115.50 (3.91%) | 128.90 | 115.50 - 128.90 | 0.2703 times | Mon 12 January 2026 | 111.15 (-4.18%) | 114.05 | 110.30 - 114.05 | 0.6081 times | Fri 09 January 2026 | 116.00 (-1.57%) | 116.95 | 113.45 - 116.95 | 0.4054 times | Thu 08 January 2026 | 117.85 (1.46%) | 114.00 | 112.20 - 120.00 | 1.4189 times | Wed 07 January 2026 | 116.15 (-4.32%) | 120.00 | 116.00 - 120.00 | 0.5405 times | Tue 06 January 2026 | 121.40 (-0.49%) | 122.00 | 120.25 - 122.50 | 0.2703 times | Mon 05 January 2026 | 122.00 (1.88%) | 119.95 | 119.45 - 122.95 | 0.2703 times | Fri 02 January 2026 | 119.75 (-4.2%) | 126.30 | 118.00 - 126.30 | 0.9459 times | Wed 31 December 2025 | 125.00 (3.73%) | 120.55 | 120.55 - 125.00 | 1.8919 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 91.3 and 117.15
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 112.45 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.40 (-9.14%) | 114.05 | 103.05 - 128.90 | 1.0496 times | Fri 09 January 2026 | 116.00 (-3.13%) | 119.95 | 112.20 - 122.95 | 0.496 times | Fri 02 January 2026 | 119.75 (-2.28%) | 122.55 | 118.00 - 126.30 | 0.9227 times | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.4152 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.5767 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.8074 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.5306 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.2803 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 2.7682 times | Fri 14 November 2025 | 152.35 (4.35%) | 143.00 | 140.90 - 156.50 | 1.1534 times | Fri 07 November 2025 | 146.00 (-5.99%) | 155.85 | 145.40 - 155.85 | 0.7728 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 91.3 and 117.15
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 112.45 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.40 (-15.68%) | 126.30 | 103.05 - 128.90 | 0.2553 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4623 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.8936 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.6521 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.7538 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.9384 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.2593 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.6215 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 2.108 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 1.0557 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 4.8991 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 91.3 and 117.15
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 96 |
| Yearly Target 3 | 112.45 |
| Yearly Target 4 | 121.85 |
| Yearly Target 5 | 138.3 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.40 (-15.68%) | 126.30 | 103.05 - 128.90 | 0.0087 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6748 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.3165 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.73
Tomorrow's movement Prediction of Vvip Infratech 544219 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.
VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 116.9 |
| 20 day DMA | 119.35 |
| 35 day DMA | 124.41 |
| 50 day DMA | 129.79 |
| 100 day DMA | 146.03 |
| 150 day DMA | 161.04 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.46 | 114.49 | 115.71 |
| 12 day EMA | 115.66 | 117.53 | 118.53 |
| 20 day EMA | 119.02 | 120.45 | 121.33 |
| 35 day EMA | 124.78 | 125.92 | 126.74 |
| 50 day EMA | 130.18 | 131.19 | 131.97 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 114.51 | 115.33 |
| 12 day SMA | 116.9 | 118.32 | 119.2 |
| 20 day SMA | 119.35 | 120.3 | 121.18 |
| 35 day SMA | 124.41 | 125.26 | 125.8 |
| 50 day SMA | 129.79 | 130.8 | 131.66 |
| 100 day SMA | 146.03 | 146.75 | 147.4 |
| 150 day SMA | 161.04 | 161.65 | 162.24 |
| 200 day SMA | 165.39 | 165.42 | 165.48 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 7.14
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
EPS is 14.46 and PE is: 7.29
Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)
Debt: 96.20 in crores
Market capitalization: 442.09
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


