Munafa Stock Market Course + Intraday & FNO calls 
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 146.65 and 147.35
| Intraday Target 1 | 146.53 |
| Intraday Target 2 | 146.77 |
| Intraday Target 3 | 147.23333333333 |
| Intraday Target 4 | 147.47 |
| Intraday Target 5 | 147.93 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.00 (1.41%) | 147.00 | 147.00 - 147.70 | 0.9375 times | Wed 24 June 2026 | 144.95 (-0.72%) | 143.15 | 142.00 - 145.50 | 0.5469 times | Tue 23 June 2026 | 146.00 (0.65%) | 143.00 | 143.00 - 147.00 | 0.2344 times | Mon 22 June 2026 | 145.05 (0.97%) | 146.00 | 145.00 - 147.60 | 0.4297 times | Fri 19 June 2026 | 143.65 (2.31%) | 136.30 | 136.00 - 144.50 | 0.7422 times | Thu 18 June 2026 | 140.40 (10.55%) | 129.50 | 129.50 - 144.00 | 4.8047 times | Wed 17 June 2026 | 127.00 (1.2%) | 126.95 | 126.75 - 133.25 | 1.3281 times | Tue 16 June 2026 | 125.50 (1.5%) | 121.55 | 121.30 - 125.95 | 0.3516 times | Mon 15 June 2026 | 123.65 (-0.84%) | 128.20 | 123.00 - 128.20 | 0.2344 times | Fri 12 June 2026 | 124.70 (2.26%) | 121.55 | 121.55 - 125.00 | 0.3906 times | Thu 11 June 2026 | 121.95 (-2.36%) | 120.25 | 120.25 - 125.20 | 1.6016 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 144.5 and 150.2
| Weekly Target 1 | 139.87 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 145.56666666667 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.00 (2.33%) | 146.00 | 142.00 - 147.70 | 0.3564 times | Fri 19 June 2026 | 143.65 (15.2%) | 128.20 | 121.30 - 144.50 | 1.2378 times | Fri 12 June 2026 | 124.70 (-0.76%) | 122.05 | 120.25 - 125.50 | 0.7323 times | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 3.5645 times | Fri 29 May 2026 | 110.80 (-3.74%) | 116.70 | 96.00 - 119.00 | 1.7174 times | Thu 21 May 2026 | 115.10 (1.41%) | 117.95 | 109.00 - 129.20 | 0.8296 times | Fri 15 May 2026 | 113.50 (-4.58%) | 118.80 | 105.00 - 119.00 | 0.35 times | Fri 08 May 2026 | 118.95 (-2.3%) | 121.75 | 117.00 - 122.00 | 0.3435 times | Thu 30 April 2026 | 121.75 (4.06%) | 119.40 | 114.00 - 121.75 | 0.3824 times | Fri 24 April 2026 | 117.00 (-2.5%) | 120.00 | 114.00 - 122.00 | 0.4861 times | Fri 17 April 2026 | 120.00 (1.69%) | 120.90 | 119.00 - 124.00 | 0.3435 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 128.75 and 165.95
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 135.06666666667 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.00 (32.67%) | 115.90 | 110.50 - 147.70 | 1.8176 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 0.9998 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5559 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9138 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.7337 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.7778 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5359 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.0358 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.7558 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.8738 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 1.0878 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 119.53 and 175.18
| Yearly Target 1 | 73.27 |
| Yearly Target 2 | 110.13 |
| Yearly Target 3 | 128.91666666667 |
| Yearly Target 4 | 165.78 |
| Yearly Target 5 | 184.57 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 147.00 (17.6%) | 126.30 | 92.05 - 147.70 | 0.1873 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6345 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.1782 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 12 points
Upper Bollinger band is at 152 and lower is at 106, while middle bands are at 118 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.53 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 145.33 |
| 12 day DMA | 134.56 |
| 20 day DMA | 128.39 |
| 35 day DMA | 122.39 |
| 50 day DMA | 121.49 |
| 100 day DMA | 115.13 |
| 150 day DMA | 118.19 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 142.16 | 140.76 |
| 12 day EMA | 136.81 | 134.96 | 133.15 |
| 20 day EMA | 131.68 | 130.07 | 128.5 |
| 35 day EMA | 127.04 | 125.87 | 124.75 |
| 50 day EMA | 123.39 | 122.43 | 121.51 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.33 | 144.01 | 140.42 |
| 12 day SMA | 134.56 | 132.62 | 130.95 |
| 20 day SMA | 128.39 | 126.42 | 124.64 |
| 35 day SMA | 122.39 | 121.6 | 120.89 |
| 50 day SMA | 121.49 | 120.91 | 120.33 |
| 100 day SMA | 115.13 | 114.67 | 114.26 |
| 150 day SMA | 118.19 | 118.22 | 118.25 |
| 200 day SMA | 128.2 | 128.36 | 128.53 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 12.04 and PE is: 12.21
Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)
Debt: 190.72 in crores
Market capitalization: 367.05
EPS is 14.77 and PE is: 9.95
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
