ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 32.13 and 32.58

Intraday Target 131.76
Intraday Target 232.05
Intraday Target 332.21
Intraday Target 432.5
Intraday Target 532.66

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Fri 10 April 2026 32.34 (1.06%) 32.00 31.92 - 32.37 2.8634 times
Thu 09 April 2026 32.00 (-0.31%) 32.10 31.58 - 32.21 1.1782 times
Wed 08 April 2026 32.10 (4.19%) 31.79 31.79 - 32.13 0.1067 times
Tue 07 April 2026 30.81 (0.69%) 31.36 30.59 - 31.85 0.1598 times
Mon 06 April 2026 30.60 (0.2%) 30.50 30.21 - 30.82 0.4061 times
Thu 02 April 2026 30.54 (-6%) 32.49 29.62 - 32.49 2.735 times
Wed 01 April 2026 32.49 (7.16%) 31.50 30.33 - 32.49 0.2531 times
Mon 30 March 2026 30.32 (-2.23%) 30.60 29.89 - 31.83 0.2943 times
Fri 27 March 2026 31.01 (-0.06%) 31.10 30.60 - 31.37 1.6937 times
Wed 25 March 2026 31.03 (0.75%) 31.57 30.10 - 31.57 0.3097 times
Tue 24 March 2026 30.80 (2.02%) 30.24 30.08 - 31.00 25.2055 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544215 are 31.28 and 33.44

Weekly Target 129.48
Weekly Target 230.91
Weekly Target 331.64
Weekly Target 433.07
Weekly Target 533.8

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Fri 10 April 2026 32.34 (5.89%) 30.50 30.21 - 32.37 0.9642 times
Thu 02 April 2026 30.54 (-1.52%) 30.60 29.62 - 32.49 0.6714 times
Fri 27 March 2026 31.01 (-0.1%) 31.00 29.89 - 31.80 5.7087 times
Fri 20 March 2026 31.04 (0.29%) 30.95 30.50 - 31.72 0.2525 times
Fri 13 March 2026 30.95 (-5.26%) 33.48 30.70 - 33.48 1.2503 times
Fri 06 March 2026 32.67 (-2.77%) 33.55 32.30 - 33.80 0.2458 times
Fri 27 February 2026 33.60 (-1.06%) 33.33 33.33 - 34.80 0.1218 times
Fri 20 February 2026 33.96 (1.07%) 33.60 33.31 - 34.20 0.13 times
Fri 13 February 2026 33.60 (0.84%) 33.32 33.32 - 34.61 0.092 times
Fri 06 February 2026 33.32 (0.76%) 33.07 31.88 - 33.91 0.5633 times
Fri 30 January 2026 33.07 (1.13%) 32.70 32.42 - 33.33 0.418 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544215 are 30.98 and 33.85

Monthly Target 128.61
Monthly Target 230.48
Monthly Target 331.483333333333
Monthly Target 433.35
Monthly Target 534.35

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Fri 10 April 2026 32.34 (6.66%) 31.50 29.62 - 32.49 0.9879 times
Mon 30 March 2026 30.32 (-9.76%) 33.55 29.89 - 33.80 4.7142 times
Fri 27 February 2026 33.60 (1.6%) 33.07 31.88 - 34.80 0.5689 times
Fri 30 January 2026 33.07 (-1.87%) 33.86 32.42 - 34.40 0.689 times
Wed 31 December 2025 33.70 (0.33%) 33.59 32.80 - 33.83 0.615 times
Fri 28 November 2025 33.59 (1.33%) 33.33 32.67 - 34.20 0.4583 times
Fri 31 October 2025 33.15 (3.79%) 31.30 31.30 - 34.00 0.5081 times
Tue 30 September 2025 31.94 (1.95%) 31.48 31.47 - 32.92 0.4563 times
Fri 29 August 2025 31.33 (0.38%) 31.28 30.79 - 32.32 0.5268 times
Thu 31 July 2025 31.21 (-3.34%) 32.40 31.05 - 32.80 0.4755 times
Mon 30 June 2025 32.29 (3.59%) 31.00 30.71 - 32.43 0.5189 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544215 are 28.39 and 33.57

Yearly Target 127.07
Yearly Target 229.71
Yearly Target 332.253333333333
Yearly Target 434.89
Yearly Target 537.43

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Fri 10 April 2026 32.34 (-4.04%) 33.86 29.62 - 34.80 1.1193 times
Wed 31 December 2025 33.70 (14.12%) 29.53 27.46 - 34.20 1.0963 times
Tue 31 December 2024 29.53 (0%) 31.23 29.02 - 35.29 0.7844 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Mutual 544215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Mutual 544215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbi Mutual 544215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.52

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiMutual (544215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and SbiMutual 544215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544215

DMA (daily moving average) of Sbi Mutual 544215

DMA period DMA value
5 day DMA 31.57
12 day DMA 31.19
20 day DMA 31.23
35 day DMA 32.12
50 day DMA 32.53
100 day DMA 32.98
150 day DMA 32.87
200 day DMA 32.57

EMA (exponential moving average) of Sbi Mutual 544215

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.5331.29
12 day EMA31.4931.3431.22
20 day EMA31.5731.4931.44
35 day EMA31.9331.9131.9
50 day EMA32.4632.4732.49

SMA (simple moving average) of Sbi Mutual 544215

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.2131.31
12 day SMA31.1931.0830.97
20 day SMA31.2331.2331.23
35 day SMA32.1232.1632.21
50 day SMA32.5332.5432.55
100 day SMA32.9832.9933
150 day SMA32.8732.8632.86
200 day SMA32.5732.5632.56

Videos related to: SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top