Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544215
- 544215 Experts view
- Tomorrow's Movement 544215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 33.99 and 34.46
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 34.086666666667 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.56 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.17 (0.8%) | 34.10 | 33.81 - 34.28 | 0.2545 times | Mon 09 February 2026 | 33.90 (1.74%) | 33.32 | 33.32 - 33.92 | 0.2785 times | Fri 06 February 2026 | 33.32 (0.39%) | 33.59 | 33.30 - 33.60 | 2.0375 times | Thu 05 February 2026 | 33.19 (-1.19%) | 33.75 | 32.99 - 33.91 | 3.2421 times | Wed 04 February 2026 | 33.59 (0.3%) | 33.49 | 33.46 - 33.85 | 0.8676 times | Tue 03 February 2026 | 33.49 (1.42%) | 33.70 | 33.29 - 33.72 | 0.0257 times | Mon 02 February 2026 | 33.02 (1.66%) | 32.53 | 31.88 - 33.02 | 1.4868 times | Sun 01 February 2026 | 32.48 (-1.78%) | 33.07 | 32.44 - 33.71 | 0.9135 times | Fri 30 January 2026 | 33.07 (-0.27%) | 33.16 | 32.79 - 33.32 | 0.5489 times | Thu 29 January 2026 | 33.16 (-0.06%) | 33.33 | 32.89 - 33.33 | 0.345 times | Wed 28 January 2026 | 33.18 (1.37%) | 32.88 | 32.82 - 33.33 | 0.3315 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 33.75 and 34.71
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.923333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.17 (2.55%) | 33.32 | 33.32 - 34.28 | 0.133 times | Fri 06 February 2026 | 33.32 (0.76%) | 33.07 | 31.88 - 33.91 | 2.1389 times | Fri 30 January 2026 | 33.07 (1.13%) | 32.70 | 32.42 - 33.33 | 1.5873 times | Fri 23 January 2026 | 32.70 (-2.36%) | 33.49 | 32.42 - 33.81 | 0.9419 times | Fri 16 January 2026 | 33.49 (-0.12%) | 33.53 | 33.12 - 34.40 | 0.9901 times | Fri 09 January 2026 | 33.53 (-1.09%) | 34.02 | 33.36 - 34.27 | 0.49 times | Fri 02 January 2026 | 33.90 (0.89%) | 33.60 | 33.18 - 34.02 | 0.7911 times | Fri 26 December 2025 | 33.60 (0.63%) | 33.55 | 32.90 - 33.83 | 0.4227 times | Fri 19 December 2025 | 33.39 (0%) | 33.27 | 32.95 - 33.46 | 0.2557 times | Fri 12 December 2025 | 33.39 (-0.57%) | 33.58 | 32.80 - 33.68 | 2.2492 times | Fri 05 December 2025 | 33.58 (-0.03%) | 33.59 | 33.18 - 33.76 | 0.1683 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 33.03 and 35.43
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.17 (3.33%) | 33.07 | 31.88 - 34.28 | 0.6877 times | Fri 30 January 2026 | 33.07 (-1.87%) | 33.86 | 32.42 - 34.40 | 1.263 times | Wed 31 December 2025 | 33.70 (0.33%) | 33.59 | 32.80 - 33.83 | 1.1274 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.8401 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.9314 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.8363 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.9655 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.8715 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.9511 times | Fri 30 May 2025 | 31.17 (2.43%) | 30.43 | 29.69 - 31.63 | 1.5259 times | Wed 30 April 2025 | 30.43 (3.86%) | 30.30 | 27.95 - 30.69 | 0.9637 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544215 are 33.03 and 35.55
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 33.483333333333 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 36 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.17 (1.39%) | 33.86 | 31.88 - 34.40 | 0.2502 times | Wed 31 December 2025 | 33.70 (14.12%) | 29.53 | 27.46 - 34.20 | 1.6029 times | Tue 31 December 2024 | 29.53 (0%) | 31.23 | 29.02 - 35.29 | 1.1468 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and SbiMutual 544215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.23 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.39 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.48 | 33.27 |
| 12 day EMA | 33.44 | 33.31 | 33.2 |
| 20 day EMA | 33.38 | 33.3 | 33.24 |
| 35 day EMA | 33.35 | 33.3 | 33.26 |
| 50 day EMA | 33.42 | 33.39 | 33.37 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.5 | 33.32 |
| 12 day SMA | 33.28 | 33.15 | 33.09 |
| 20 day SMA | 33.23 | 33.2 | 33.18 |
| 35 day SMA | 33.43 | 33.41 | 33.39 |
| 50 day SMA | 33.39 | 33.38 | 33.37 |
| 100 day SMA | 33.17 | 33.15 | 33.14 |
| 150 day SMA | 32.69 | 32.67 | 32.66 |
| 200 day SMA | 32.3 | 32.28 | 32.26 |
Videos related to: SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
