SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544215
- 544215 Experts view
- Tomorrow's Movement 544215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 32.13 and 32.58
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.21 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.66 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.34 (1.06%) | 32.00 | 31.92 - 32.37 | 2.8634 times | Thu 09 April 2026 | 32.00 (-0.31%) | 32.10 | 31.58 - 32.21 | 1.1782 times | Wed 08 April 2026 | 32.10 (4.19%) | 31.79 | 31.79 - 32.13 | 0.1067 times | Tue 07 April 2026 | 30.81 (0.69%) | 31.36 | 30.59 - 31.85 | 0.1598 times | Mon 06 April 2026 | 30.60 (0.2%) | 30.50 | 30.21 - 30.82 | 0.4061 times | Thu 02 April 2026 | 30.54 (-6%) | 32.49 | 29.62 - 32.49 | 2.735 times | Wed 01 April 2026 | 32.49 (7.16%) | 31.50 | 30.33 - 32.49 | 0.2531 times | Mon 30 March 2026 | 30.32 (-2.23%) | 30.60 | 29.89 - 31.83 | 0.2943 times | Fri 27 March 2026 | 31.01 (-0.06%) | 31.10 | 30.60 - 31.37 | 1.6937 times | Wed 25 March 2026 | 31.03 (0.75%) | 31.57 | 30.10 - 31.57 | 0.3097 times | Tue 24 March 2026 | 30.80 (2.02%) | 30.24 | 30.08 - 31.00 | 25.2055 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 31.28 and 33.44
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.34 (5.89%) | 30.50 | 30.21 - 32.37 | 0.9642 times | Thu 02 April 2026 | 30.54 (-1.52%) | 30.60 | 29.62 - 32.49 | 0.6714 times | Fri 27 March 2026 | 31.01 (-0.1%) | 31.00 | 29.89 - 31.80 | 5.7087 times | Fri 20 March 2026 | 31.04 (0.29%) | 30.95 | 30.50 - 31.72 | 0.2525 times | Fri 13 March 2026 | 30.95 (-5.26%) | 33.48 | 30.70 - 33.48 | 1.2503 times | Fri 06 March 2026 | 32.67 (-2.77%) | 33.55 | 32.30 - 33.80 | 0.2458 times | Fri 27 February 2026 | 33.60 (-1.06%) | 33.33 | 33.33 - 34.80 | 0.1218 times | Fri 20 February 2026 | 33.96 (1.07%) | 33.60 | 33.31 - 34.20 | 0.13 times | Fri 13 February 2026 | 33.60 (0.84%) | 33.32 | 33.32 - 34.61 | 0.092 times | Fri 06 February 2026 | 33.32 (0.76%) | 33.07 | 31.88 - 33.91 | 0.5633 times | Fri 30 January 2026 | 33.07 (1.13%) | 32.70 | 32.42 - 33.33 | 0.418 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 30.98 and 33.85
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.34 (6.66%) | 31.50 | 29.62 - 32.49 | 0.9879 times | Mon 30 March 2026 | 30.32 (-9.76%) | 33.55 | 29.89 - 33.80 | 4.7142 times | Fri 27 February 2026 | 33.60 (1.6%) | 33.07 | 31.88 - 34.80 | 0.5689 times | Fri 30 January 2026 | 33.07 (-1.87%) | 33.86 | 32.42 - 34.40 | 0.689 times | Wed 31 December 2025 | 33.70 (0.33%) | 33.59 | 32.80 - 33.83 | 0.615 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.4583 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.5081 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.4563 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.5268 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.4755 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.5189 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544215 are 28.39 and 33.57
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 32.253333333333 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 37.43 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.34 (-4.04%) | 33.86 | 29.62 - 34.80 | 1.1193 times | Wed 31 December 2025 | 33.70 (14.12%) | 29.53 | 27.46 - 34.20 | 1.0963 times | Tue 31 December 2024 | 29.53 (0%) | 31.23 | 29.02 - 35.29 | 0.7844 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544215 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Mutual 544215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Mutual 544215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.52
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and SbiMutual 544215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.23 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.53 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.87 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.53 | 31.29 |
| 12 day EMA | 31.49 | 31.34 | 31.22 |
| 20 day EMA | 31.57 | 31.49 | 31.44 |
| 35 day EMA | 31.93 | 31.91 | 31.9 |
| 50 day EMA | 32.46 | 32.47 | 32.49 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.21 | 31.31 |
| 12 day SMA | 31.19 | 31.08 | 30.97 |
| 20 day SMA | 31.23 | 31.23 | 31.23 |
| 35 day SMA | 32.12 | 32.16 | 32.21 |
| 50 day SMA | 32.53 | 32.54 | 32.55 |
| 100 day SMA | 32.98 | 32.99 | 33 |
| 150 day SMA | 32.87 | 32.86 | 32.86 |
| 200 day SMA | 32.57 | 32.56 | 32.56 |


