Munafa technical analysis SBI Mutual Fund 544215 technical analysis buy or sell
Munafa technical analysis SBI Mutual Fund 544215 technical analysis buy or sell Analysis of SBI Mutual Fund 544215 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Dec | 33.43 | 33.27 | 33.43 | 33.16 |
| 12 Fri Dec | 33.39 | 33.15 | 33.39 | 33.15 |
| 11 Thu Dec | 32.99 | 33.01 | 33.16 | 32.91 |
| 10 Wed Dec | 33.03 | 33.18 | 33.23 | 32.95 |
| 09 Tue Dec | 33.42 | 33.29 | 33.50 | 32.80 |
Stock of SBI Mutual Fund closed at 33.43 and it opened at 33.27
It moved inside a range of 33.16 and 33.43
52 week High is 34.20 and 52 week Low is 27.46
Financial Year High is 34.20 and Low is 27.95
This year High is 34.20 and Low is 27.46
SBI Mutual Fund 544215 Daily Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544215, 12 day returns for SBI Mutual Fund 544215 have been negative, with total returns of -0.16, which is -0.48% with investment starting at 33.59.
An investment of 100,000 bucks in SBI Mutual Fund would have become 99520 bucks today.
SBI Mutual Fund 544215 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
SBI Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBI Mutual Fund 544215 at this time.
It appears as if SBI Mutual Fund 544215 gave a large move recently.
Stock of SBI Mutual Fund (544215) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SBI Mutual Fund is bullish for shortterm, and stock might move up till 33.6 or till 33.8. Use a stoploss of 33.4 and if this stock hits its stoploss, then it can fall down till 33.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBI Mutual Fund 544215
Candle stick analysis of SBI Mutual Fund as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0.8 HC: 0.5 LC: 0.2 OC: 0.5
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.2
SBI Mutual Fund is moving towards a low expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.6
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund 544215 Weekly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544215, 12 week returns for SBI Mutual Fund 544215 have been positive, with total returns of 1.21, which is 3.76% with investment starting at 32.22.
An investment of 100,000 bucks in SBI Mutual Fund would have become 103760 bucks today.
SBI Mutual Fund 544215 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.9% of returns per week.
Weekly Candle Stick analysis of SBI Mutual Fund 544215
Candle stick analysis of SBI Mutual Fund as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.3
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.5
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.8 HC: 0.5 LC: 2.4 OC: 0.9
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.9
SBI Mutual Fund 544215 Monthly Analysis to buy or sell
As per my analysis of SBI Mutual Fund 544215, 12 month returns for SBI Mutual Fund 544215 have been positive, with total returns of 3.54, which is 11.84% with investment starting at 29.89.
An investment of 100,000 bucks in SBI Mutual Fund would have become 111840 bucks today.
SBI Mutual Fund 544215 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 2.09% of returns per month.
Monthly Candle Stick analysis of SBI Mutual Fund 544215
Candle stick analysis of SBI Mutual Fund as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 2.9 HC: 1 LC: 1.9 OC: 0.5
SBI Mutual Fund is moving towards a high expiry
SBI Mutual Fund is forming a DOJI candle
Candle stick analysis of SBI Mutual Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 4.7 HC: 1.8 LC: 2.8 OC: 2.6
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 8.6 HC: 2.6 LC: 5.9 OC: 6.3
SBI Mutual Fund is moving towards a high expiry
Candle stick analysis of SBI Mutual Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 4.6
SBI Mutual Fund is moving towards a low expiry
Candle stick analysis of SBI Mutual Fund as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBI Mutual Fund are:
HL: 5 HC: 3.2 LC: 1.8 OC: 2.8
SBI Mutual Fund is moving towards a low expiry
Videos related to: Munafa technical analysis SBI Mutual Fund 544215 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


