ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544215 Historical charts - SBI Mutual Fund

Historical charts for Stock 544215 - Share SBI Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 33.84
  • 12Day Average: 33.72
  • 20Day Average: 33.57
  • 50Day Average: 33.42
  • 100Day Average: 32.9
  • 150Day Average: 32.46

544215 Indicators & signals

Indicator MACD (12,26,9)

33.7, 33.57, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 17.95, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544215 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 33.53 33.36 to 33.82 -0.24% 0.48 times
08 Thu Jan 2026 33.61 33.60 to 34.03 -1.52% 0.58 times
07 Wed Jan 2026 34.13 33.95 to 34.25 0.29% 0.17 times
06 Tue Jan 2026 34.03 33.90 to 34.27 0.35% 0.12 times
05 Mon Jan 2026 33.91 33.91 to 34.20 0.03% 2.52 times
02 Fri Jan 2026 33.90 33.75 to 34.02 0.65% 1.13 times
01 Thu Jan 2026 33.68 33.46 to 33.86 -0.06% 0.15 times
31 Wed Dec 2025 33.70 33.40 to 33.73 0.9% 4.72 times
30 Tue Dec 2025 33.40 33.18 to 33.50 -0.3% 0.14 times
29 Mon Dec 2025 33.50 33.36 to 33.60 -0.3% 0.11 times
26 Fri Dec 2025 33.60 32.90 to 33.83 -0.21% 0.35 times
24 Wed Dec 2025 33.67 33.47 to 33.80 -0.12% 2.51 times

Technical analysis forecast for 544215 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544215 544215 at this time. Stock is falling and might fall more.

It appears as if 544215 544215 gave a large move recently.

Stock of 544215 (544215) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544215 is bearish for shortterm, and stock might move down till 33.3 or till 33. Use a stoploss of 33.62 and if the stock hits stoploss, then it can shoot up till 33.91

Tomorrow's movement Prediction of 544215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544215 Historical charts - Share SBI Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544215 Historical charts - Share SBI Mutual Fund

 

Back to top