Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544215
- 544215 Experts view
- Tomorrow's Movement 544215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 33.22 and 33.68
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 33.57 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 34.03 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.53 (-0.24%) | 33.61 | 33.36 - 33.82 | 0.4718 times | Thu 08 January 2026 | 33.61 (-1.52%) | 33.75 | 33.60 - 34.03 | 0.5751 times | Wed 07 January 2026 | 34.13 (0.29%) | 34.25 | 33.95 - 34.25 | 0.1693 times | Tue 06 January 2026 | 34.03 (0.35%) | 34.03 | 33.90 - 34.27 | 0.1168 times | Mon 05 January 2026 | 33.91 (0.03%) | 34.02 | 33.91 - 34.20 | 2.4919 times | Fri 02 January 2026 | 33.90 (0.65%) | 33.75 | 33.75 - 34.02 | 1.1174 times | Thu 01 January 2026 | 33.68 (-0.06%) | 33.86 | 33.46 - 33.86 | 0.1529 times | Wed 31 December 2025 | 33.70 (0.9%) | 33.40 | 33.40 - 33.73 | 4.6628 times | Tue 30 December 2025 | 33.40 (-0.3%) | 33.18 | 33.18 - 33.50 | 0.1336 times | Mon 29 December 2025 | 33.50 (-0.3%) | 33.60 | 33.36 - 33.60 | 0.1082 times | Fri 26 December 2025 | 33.60 (-0.21%) | 33.33 | 32.90 - 33.83 | 0.3411 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 32.99 and 33.9
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.72 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.53 (-1.09%) | 34.02 | 33.36 - 34.27 | 0.6851 times | Fri 02 January 2026 | 33.90 (0.89%) | 33.60 | 33.18 - 34.02 | 1.106 times | Fri 26 December 2025 | 33.60 (0.63%) | 33.55 | 32.90 - 33.83 | 0.5911 times | Fri 19 December 2025 | 33.39 (0%) | 33.27 | 32.95 - 33.46 | 0.3576 times | Fri 12 December 2025 | 33.39 (-0.57%) | 33.58 | 32.80 - 33.68 | 3.1447 times | Fri 05 December 2025 | 33.58 (-0.03%) | 33.59 | 33.18 - 33.76 | 0.2352 times | Fri 28 November 2025 | 33.59 (0.45%) | 33.44 | 32.82 - 33.74 | 0.45 times | Fri 21 November 2025 | 33.44 (0.06%) | 33.42 | 33.17 - 33.71 | 0.7898 times | Fri 14 November 2025 | 33.42 (1.27%) | 32.67 | 32.67 - 34.20 | 2.0793 times | Fri 07 November 2025 | 33.00 (-0.45%) | 33.33 | 32.76 - 33.46 | 0.5612 times | Fri 31 October 2025 | 33.15 (-0.57%) | 33.00 | 33.00 - 34.00 | 0.572 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 32.99 and 33.9
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 33.72 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.53 (-0.5%) | 33.86 | 33.36 - 34.27 | 0.2145 times | Wed 31 December 2025 | 33.70 (0.33%) | 33.59 | 32.80 - 33.83 | 1.224 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.9121 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 1.0112 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.908 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 1.0483 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.9462 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 1.0326 times | Fri 30 May 2025 | 31.17 (2.43%) | 30.43 | 29.69 - 31.63 | 1.6567 times | Wed 30 April 2025 | 30.43 (3.86%) | 30.30 | 27.95 - 30.69 | 1.0463 times | Fri 28 March 2025 | 29.30 (5.36%) | 28.26 | 27.46 - 31.00 | 1.4338 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544215 are 32.99 and 33.9
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 33.72 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.53 (-0.5%) | 33.86 | 33.36 - 34.27 | 0.0274 times | Wed 31 December 2025 | 33.70 (14.12%) | 29.53 | 27.46 - 34.20 | 1.7328 times | Tue 31 December 2024 | 29.53 (0%) | 31.23 | 29.02 - 35.29 | 1.2398 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544215 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.54
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and SbiMutual 544215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.57 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.42 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.84 | 33.95 |
| 12 day EMA | 33.7 | 33.73 | 33.75 |
| 20 day EMA | 33.63 | 33.64 | 33.64 |
| 35 day EMA | 33.55 | 33.55 | 33.55 |
| 50 day EMA | 33.46 | 33.46 | 33.45 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.92 | 33.93 |
| 12 day SMA | 33.72 | 33.74 | 33.74 |
| 20 day SMA | 33.57 | 33.55 | 33.52 |
| 35 day SMA | 33.49 | 33.49 | 33.49 |
| 50 day SMA | 33.42 | 33.43 | 33.42 |
| 100 day SMA | 32.9 | 32.88 | 32.85 |
| 150 day SMA | 32.46 | 32.44 | 32.42 |
| 200 day SMA | 31.85 | 31.83 | 31.8 |
Videos related to: SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
