ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 33.61 and 34.21

Intraday Target 133.11
Intraday Target 233.51
Intraday Target 333.713333333333
Intraday Target 434.11
Intraday Target 534.31

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Mon 09 February 2026 33.90 (1.74%) 33.32 33.32 - 33.92 0.2763 times
Fri 06 February 2026 33.32 (0.39%) 33.59 33.30 - 33.60 2.0219 times
Thu 05 February 2026 33.19 (-1.19%) 33.75 32.99 - 33.91 3.2173 times
Wed 04 February 2026 33.59 (0.3%) 33.49 33.46 - 33.85 0.861 times
Tue 03 February 2026 33.49 (1.42%) 33.70 33.29 - 33.72 0.0255 times
Mon 02 February 2026 33.02 (1.66%) 32.53 31.88 - 33.02 1.4755 times
Sun 01 February 2026 32.48 (-1.78%) 33.07 32.44 - 33.71 0.9065 times
Fri 30 January 2026 33.07 (-0.27%) 33.16 32.79 - 33.32 0.5447 times
Thu 29 January 2026 33.16 (-0.06%) 33.33 32.89 - 33.33 0.3423 times
Wed 28 January 2026 33.18 (1.37%) 32.88 32.82 - 33.33 0.329 times
Tue 27 January 2026 32.73 (0.09%) 32.70 32.42 - 32.94 5.0975 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544215 are 33.61 and 34.21

Weekly Target 133.11
Weekly Target 233.51
Weekly Target 333.713333333333
Weekly Target 434.11
Weekly Target 534.31

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Mon 09 February 2026 33.90 (1.74%) 33.32 33.32 - 33.92 0.0699 times
Fri 06 February 2026 33.32 (0.76%) 33.07 31.88 - 33.91 2.1526 times
Fri 30 January 2026 33.07 (1.13%) 32.70 32.42 - 33.33 1.5975 times
Fri 23 January 2026 32.70 (-2.36%) 33.49 32.42 - 33.81 0.9479 times
Fri 16 January 2026 33.49 (-0.12%) 33.53 33.12 - 34.40 0.9965 times
Fri 09 January 2026 33.53 (-1.09%) 34.02 33.36 - 34.27 0.4931 times
Fri 02 January 2026 33.90 (0.89%) 33.60 33.18 - 34.02 0.7961 times
Fri 26 December 2025 33.60 (0.63%) 33.55 32.90 - 33.83 0.4254 times
Fri 19 December 2025 33.39 (0%) 33.27 32.95 - 33.46 0.2574 times
Fri 12 December 2025 33.39 (-0.57%) 33.58 32.80 - 33.68 2.2635 times
Fri 05 December 2025 33.58 (-0.03%) 33.59 33.18 - 33.76 0.1693 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544215 are 32.89 and 34.93

Monthly Target 131.19
Monthly Target 232.55
Monthly Target 333.233333333333
Monthly Target 434.59
Monthly Target 535.27

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Mon 09 February 2026 33.90 (2.51%) 33.07 31.88 - 33.92 0.6698 times
Fri 30 January 2026 33.07 (-1.87%) 33.86 32.42 - 34.40 1.2654 times
Wed 31 December 2025 33.70 (0.33%) 33.59 32.80 - 33.83 1.1295 times
Fri 28 November 2025 33.59 (1.33%) 33.33 32.67 - 34.20 0.8417 times
Fri 31 October 2025 33.15 (3.79%) 31.30 31.30 - 34.00 0.9332 times
Tue 30 September 2025 31.94 (1.95%) 31.48 31.47 - 32.92 0.8379 times
Fri 29 August 2025 31.33 (0.38%) 31.28 30.79 - 32.32 0.9674 times
Thu 31 July 2025 31.21 (-3.34%) 32.40 31.05 - 32.80 0.8732 times
Mon 30 June 2025 32.29 (3.59%) 31.00 30.71 - 32.43 0.9529 times
Fri 30 May 2025 31.17 (2.43%) 30.43 29.69 - 31.63 1.5289 times
Wed 30 April 2025 30.43 (3.86%) 30.30 27.95 - 30.69 0.9656 times

monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544215 are 32.89 and 35.41

Yearly Target 130.87
Yearly Target 232.39
Yearly Target 333.393333333333
Yearly Target 434.91
Yearly Target 535.91

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Mon 09 February 2026 33.90 (0.59%) 33.86 31.88 - 34.40 0.248 times
Wed 31 December 2025 33.70 (14.12%) 29.53 27.46 - 34.20 1.6043 times
Tue 31 December 2024 29.53 (0%) 31.23 29.02 - 35.29 1.1478 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Mutual 544215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiMutual (544215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and SbiMutual 544215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.

SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544215

DMA (daily moving average) of Sbi Mutual 544215

DMA period DMA value
5 day DMA 33.5
12 day DMA 33.15
20 day DMA 33.2
35 day DMA 33.41
50 day DMA 33.38
100 day DMA 33.15
150 day DMA 32.67
200 day DMA 32.28

EMA (exponential moving average) of Sbi Mutual 544215

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.2733.24
12 day EMA33.3133.233.18
20 day EMA33.333.2433.23
35 day EMA33.333.2633.26
50 day EMA33.3933.3733.37

SMA (simple moving average) of Sbi Mutual 544215

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.3233.15
12 day SMA33.1533.0933.05
20 day SMA33.233.1833.2
35 day SMA33.4133.3933.38
50 day SMA33.3833.3733.38
100 day SMA33.1533.1433.13
150 day SMA32.6732.6632.65
200 day SMA32.2832.2632.24

Videos related to: SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top