ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 28.65 and 31.52

Intraday Target 128.01
Intraday Target 229.28
Intraday Target 330.883333333333
Intraday Target 432.15
Intraday Target 533.75

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Thu 02 April 2026 30.54 (-6%) 32.49 29.62 - 32.49 0.8494 times
Wed 01 April 2026 32.49 (7.16%) 31.50 30.33 - 32.49 0.0786 times
Mon 30 March 2026 30.32 (-2.23%) 30.60 29.89 - 31.83 0.0914 times
Fri 27 March 2026 31.01 (-0.06%) 31.10 30.60 - 31.37 0.526 times
Wed 25 March 2026 31.03 (0.75%) 31.57 30.10 - 31.57 0.0962 times
Tue 24 March 2026 30.80 (2.02%) 30.24 30.08 - 31.00 7.8282 times
Mon 23 March 2026 30.19 (-2.74%) 31.00 29.89 - 31.80 0.2179 times
Fri 20 March 2026 31.04 (1.27%) 31.29 30.75 - 31.33 0.0519 times
Thu 19 March 2026 30.65 (-3.1%) 31.63 30.50 - 31.63 0.1561 times
Wed 18 March 2026 31.63 (1.15%) 31.27 31.27 - 31.72 0.1042 times
Tue 17 March 2026 31.27 (0.13%) 31.23 31.00 - 31.34 0.0208 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544215 are 28.65 and 31.52

Weekly Target 128.01
Weekly Target 229.28
Weekly Target 330.883333333333
Weekly Target 432.15
Weekly Target 533.75

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Thu 02 April 2026 30.54 (-1.52%) 30.60 29.62 - 32.49 0.7102 times
Fri 27 March 2026 31.01 (-0.1%) 31.00 29.89 - 31.80 6.0385 times
Fri 20 March 2026 31.04 (0.29%) 30.95 30.50 - 31.72 0.267 times
Fri 13 March 2026 30.95 (-5.26%) 33.48 30.70 - 33.48 1.3226 times
Fri 06 March 2026 32.67 (-2.77%) 33.55 32.30 - 33.80 0.26 times
Fri 27 February 2026 33.60 (-1.06%) 33.33 33.33 - 34.80 0.1289 times
Fri 20 February 2026 33.96 (1.07%) 33.60 33.31 - 34.20 0.1375 times
Fri 13 February 2026 33.60 (0.84%) 33.32 33.32 - 34.61 0.0974 times
Fri 06 February 2026 33.32 (0.76%) 33.07 31.88 - 33.91 0.5958 times
Fri 30 January 2026 33.07 (1.13%) 32.70 32.42 - 33.33 0.4422 times
Fri 23 January 2026 32.70 (-2.36%) 33.49 32.42 - 33.81 0.2624 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544215 are 28.65 and 31.52

Monthly Target 128.01
Monthly Target 229.28
Monthly Target 330.883333333333
Monthly Target 432.15
Monthly Target 533.75

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Thu 02 April 2026 30.54 (0.73%) 31.50 29.62 - 32.49 0.4079 times
Mon 30 March 2026 30.32 (-9.76%) 33.55 29.89 - 33.80 5.0176 times
Fri 27 February 2026 33.60 (1.6%) 33.07 31.88 - 34.80 0.6055 times
Fri 30 January 2026 33.07 (-1.87%) 33.86 32.42 - 34.40 0.7333 times
Wed 31 December 2025 33.70 (0.33%) 33.59 32.80 - 33.83 0.6546 times
Fri 28 November 2025 33.59 (1.33%) 33.33 32.67 - 34.20 0.4878 times
Fri 31 October 2025 33.15 (3.79%) 31.30 31.30 - 34.00 0.5408 times
Tue 30 September 2025 31.94 (1.95%) 31.48 31.47 - 32.92 0.4856 times
Fri 29 August 2025 31.33 (0.38%) 31.28 30.79 - 32.32 0.5607 times
Thu 31 July 2025 31.21 (-3.34%) 32.40 31.05 - 32.80 0.5061 times
Mon 30 June 2025 32.29 (3.59%) 31.00 30.71 - 32.43 0.5522 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544215 are 27.49 and 32.67

Yearly Target 126.47
Yearly Target 228.51
Yearly Target 331.653333333333
Yearly Target 433.69
Yearly Target 536.83

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Thu 02 April 2026 30.54 (-9.38%) 33.86 29.62 - 34.80 1.0563 times
Wed 31 December 2025 33.70 (14.12%) 29.53 27.46 - 34.20 1.1331 times
Tue 31 December 2024 29.53 (0%) 31.23 29.02 - 35.29 0.8107 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Mutual 544215 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbi Mutual 544215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiMutual (544215) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiMutual in short term but the buy signal is initial and weak.

SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and SbiMutual 544215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.

SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544215

DMA (daily moving average) of Sbi Mutual 544215

DMA period DMA value
5 day DMA 31.08
12 day DMA 31.02
20 day DMA 31.46
35 day DMA 32.47
50 day DMA 32.66
100 day DMA 33.05
150 day DMA 32.87
200 day DMA 32.56

EMA (exponential moving average) of Sbi Mutual 544215

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.3230.73
12 day EMA31.231.3231.11
20 day EMA31.5331.6331.54
35 day EMA31.9832.0632.03
50 day EMA32.5732.6532.66

SMA (simple moving average) of Sbi Mutual 544215

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.1330.67
12 day SMA31.0231.0530.98
20 day SMA31.4631.5731.63
35 day SMA32.4732.5632.58
50 day SMA32.6632.7132.73
100 day SMA33.0533.0833.09
150 day SMA32.8732.8832.88
200 day SMA32.5632.5732.56

Videos related to: SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top