SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544215
- 544215 Experts view
- Tomorrow's Movement 544215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 33.3 and 33.57
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.34 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 33.61 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.43 (0.12%) | 33.27 | 33.16 - 33.43 | 0.0244 times | Fri 12 December 2025 | 33.39 (1.21%) | 33.15 | 33.15 - 33.39 | 0.1343 times | Thu 11 December 2025 | 32.99 (-0.12%) | 33.01 | 32.91 - 33.16 | 0.1444 times | Wed 10 December 2025 | 33.03 (-1.17%) | 33.18 | 32.95 - 33.23 | 0.7097 times | Tue 09 December 2025 | 33.42 (0.72%) | 33.29 | 32.80 - 33.50 | 5.3118 times | Mon 08 December 2025 | 33.18 (-1.19%) | 33.58 | 33.18 - 33.68 | 3.1308 times | Fri 05 December 2025 | 33.58 (0.36%) | 33.56 | 33.35 - 33.67 | 0.2358 times | Thu 04 December 2025 | 33.46 (0.63%) | 33.41 | 33.18 - 33.52 | 0.0709 times | Wed 03 December 2025 | 33.25 (-0.12%) | 33.55 | 33.23 - 33.55 | 0.0592 times | Tue 02 December 2025 | 33.29 (-0.92%) | 33.76 | 33.29 - 33.76 | 0.1786 times | Mon 01 December 2025 | 33.60 (0.03%) | 33.59 | 33.48 - 33.69 | 0.161 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 33.3 and 33.57
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.43 (0.12%) | 33.27 | 33.16 - 33.43 | 0.0081 times | Fri 12 December 2025 | 33.39 (-0.57%) | 33.58 | 32.80 - 33.68 | 3.1172 times | Fri 05 December 2025 | 33.58 (-0.03%) | 33.59 | 33.18 - 33.76 | 0.2332 times | Fri 28 November 2025 | 33.59 (0.45%) | 33.44 | 32.82 - 33.74 | 0.4461 times | Fri 21 November 2025 | 33.44 (0.06%) | 33.42 | 33.17 - 33.71 | 0.7829 times | Fri 14 November 2025 | 33.42 (1.27%) | 32.67 | 32.67 - 34.20 | 2.0611 times | Fri 07 November 2025 | 33.00 (-0.45%) | 33.33 | 32.76 - 33.46 | 0.5563 times | Fri 31 October 2025 | 33.15 (-0.57%) | 33.00 | 33.00 - 34.00 | 0.567 times | Thu 23 October 2025 | 33.34 (0.51%) | 33.18 | 33.10 - 34.00 | 1.4785 times | Fri 17 October 2025 | 33.17 (1.59%) | 32.66 | 32.16 - 33.60 | 0.7498 times | Fri 10 October 2025 | 32.65 (1.33%) | 32.25 | 32.15 - 32.75 | 1.2197 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 32.64 and 33.6
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.43 (-0.48%) | 33.59 | 32.80 - 33.76 | 0.738 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.8452 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.937 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.8414 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.9714 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.8768 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.9568 times | Fri 30 May 2025 | 31.17 (2.43%) | 30.43 | 29.69 - 31.63 | 1.5352 times | Wed 30 April 2025 | 30.43 (3.86%) | 30.30 | 27.95 - 30.69 | 0.9696 times | Fri 28 March 2025 | 29.30 (5.36%) | 28.26 | 27.46 - 31.00 | 1.3286 times | Fri 28 February 2025 | 27.81 (-6.96%) | 29.73 | 27.79 - 30.30 | 0.901 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544215 are 30.45 and 37.19
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 31.696666666667 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 38.44 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.43 (13.21%) | 29.53 | 27.46 - 34.20 | 1.1503 times | Tue 31 December 2024 | 29.53 (0%) | 31.23 | 29.02 - 35.29 | 0.8497 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and SbiMutual 544215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.16 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.25 | 33.18 |
| 12 day EMA | 33.33 | 33.31 | 33.29 |
| 20 day EMA | 33.33 | 33.32 | 33.31 |
| 35 day EMA | 33.22 | 33.21 | 33.2 |
| 50 day EMA | 33.08 | 33.07 | 33.06 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.2 | 33.24 |
| 12 day SMA | 33.35 | 33.36 | 33.38 |
| 20 day SMA | 33.4 | 33.4 | 33.4 |
| 35 day SMA | 33.34 | 33.34 | 33.34 |
| 50 day SMA | 33.16 | 33.13 | 33.1 |
| 100 day SMA | 32.49 | 32.48 | 32.46 |
| 150 day SMA | 32.15 | 32.13 | 32.11 |
| 200 day SMA | 31.39 | 31.37 | 31.35 |


