ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong intraday Stock price targets for SbiMutual are 32.35 and 33.09

Intraday Target 132.22
Intraday Target 232.47
Intraday Target 332.956666666667
Intraday Target 433.21
Intraday Target 533.7

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Tue 20 January 2026 32.73 (-2.12%) 33.44 32.70 - 33.44 2.4983 times
Mon 19 January 2026 33.44 (-0.15%) 33.49 33.23 - 33.81 0.5036 times
Fri 16 January 2026 33.49 (0%) 33.65 33.49 - 33.84 0.3482 times
Wed 14 January 2026 33.49 (0.33%) 33.48 33.32 - 33.76 1.0937 times
Tue 13 January 2026 33.38 (-0.83%) 33.66 33.31 - 33.66 3.9421 times
Mon 12 January 2026 33.66 (0.39%) 33.53 33.12 - 34.40 0.5847 times
Fri 09 January 2026 33.53 (-0.24%) 33.61 33.36 - 33.82 0.3644 times
Thu 08 January 2026 33.61 (-1.52%) 33.75 33.60 - 34.03 0.4441 times
Wed 07 January 2026 34.13 (0.29%) 34.25 33.95 - 34.25 0.1307 times
Tue 06 January 2026 34.03 (0.35%) 34.03 33.90 - 34.27 0.0902 times
Mon 05 January 2026 33.91 (0.03%) 34.02 33.91 - 34.20 1.9243 times

 Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544215 are 32.16 and 33.27

Weekly Target 131.97
Weekly Target 232.35
Weekly Target 333.08
Weekly Target 433.46
Weekly Target 534.19

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Tue 20 January 2026 32.73 (-2.27%) 33.49 32.70 - 33.81 0.7376 times
Fri 16 January 2026 33.49 (-0.12%) 33.53 33.12 - 34.40 1.4665 times
Fri 09 January 2026 33.53 (-1.09%) 34.02 33.36 - 34.27 0.7257 times
Fri 02 January 2026 33.90 (0.89%) 33.60 33.18 - 34.02 1.1716 times
Fri 26 December 2025 33.60 (0.63%) 33.55 32.90 - 33.83 0.6261 times
Fri 19 December 2025 33.39 (0%) 33.27 32.95 - 33.46 0.3788 times
Fri 12 December 2025 33.39 (-0.57%) 33.58 32.80 - 33.68 3.3312 times
Fri 05 December 2025 33.58 (-0.03%) 33.59 33.18 - 33.76 0.2492 times
Fri 28 November 2025 33.59 (0.45%) 33.44 32.82 - 33.74 0.4767 times
Fri 21 November 2025 33.44 (0.06%) 33.42 33.17 - 33.71 0.8366 times
Fri 14 November 2025 33.42 (1.27%) 32.67 32.67 - 34.20 2.2026 times

 weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544215 are 31.87 and 33.57

Monthly Target 131.58
Monthly Target 232.15
Monthly Target 333.276666666667
Monthly Target 433.85
Monthly Target 534.98

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 20 January 2026 32.73 (-2.88%) 33.86 32.70 - 34.40 0.6708 times
Wed 31 December 2025 33.70 (0.33%) 33.59 32.80 - 33.83 1.1669 times
Fri 28 November 2025 33.59 (1.33%) 33.33 32.67 - 34.20 0.8696 times
Fri 31 October 2025 33.15 (3.79%) 31.30 31.30 - 34.00 0.9641 times
Tue 30 September 2025 31.94 (1.95%) 31.48 31.47 - 32.92 0.8657 times
Fri 29 August 2025 31.33 (0.38%) 31.28 30.79 - 32.32 0.9994 times
Thu 31 July 2025 31.21 (-3.34%) 32.40 31.05 - 32.80 0.9021 times
Mon 30 June 2025 32.29 (3.59%) 31.00 30.71 - 32.43 0.9844 times
Fri 30 May 2025 31.17 (2.43%) 30.43 29.69 - 31.63 1.5795 times
Wed 30 April 2025 30.43 (3.86%) 30.30 27.95 - 30.69 0.9976 times
Fri 28 March 2025 29.30 (5.36%) 28.26 27.46 - 31.00 1.367 times

 monthly chart SbiMutual

Yearly price and charts SbiMutual

Strong yearly Stock price targets for SbiMutual 544215 are 31.87 and 33.57

Yearly Target 131.58
Yearly Target 232.15
Yearly Target 333.276666666667
Yearly Target 433.85
Yearly Target 534.98

Yearly price and volumes Sbi Mutual

Date Closing Open Range Volume
Tue 20 January 2026 32.73 (-2.88%) 33.86 32.70 - 34.40 0.088 times
Wed 31 December 2025 33.70 (14.12%) 29.53 27.46 - 34.20 1.6975 times
Tue 31 December 2024 29.53 (0%) 31.23 29.02 - 35.29 1.2145 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SbiMutual

Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Mutual 544215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbi Mutual 544215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiMutual (544215) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.

SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and SbiMutual 544215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.

SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Mutual 544215

DMA (daily moving average) of Sbi Mutual 544215

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.61
20 day DMA 33.61
35 day DMA 33.47
50 day DMA 33.45
100 day DMA 32.99
150 day DMA 32.54
200 day DMA 32

EMA (exponential moving average) of Sbi Mutual 544215

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2533.5133.54
12 day EMA33.4533.5833.6
20 day EMA33.4933.5733.58
35 day EMA33.4933.5433.55
50 day EMA33.433.4333.43

SMA (simple moving average) of Sbi Mutual 544215

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.4933.51
12 day SMA33.6133.6933.71
20 day SMA33.6133.6433.62
35 day SMA33.4733.4933.5
50 day SMA33.4533.4533.44
100 day SMA32.9932.9832.97
150 day SMA32.5432.5332.52
200 day SMA3231.9831.96

Videos related to: SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top