Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544215
- 544215 Experts view
- Tomorrow's Movement 544215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 33.11 and 33.81
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.24 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 33.94 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.42 (0.72%) | 33.29 | 32.80 - 33.50 | 5.4719 times | Mon 08 December 2025 | 33.18 (-1.19%) | 33.58 | 33.18 - 33.68 | 3.2251 times | Fri 05 December 2025 | 33.58 (0.36%) | 33.56 | 33.35 - 33.67 | 0.2429 times | Thu 04 December 2025 | 33.46 (0.63%) | 33.41 | 33.18 - 33.52 | 0.073 times | Wed 03 December 2025 | 33.25 (-0.12%) | 33.55 | 33.23 - 33.55 | 0.061 times | Tue 02 December 2025 | 33.29 (-0.92%) | 33.76 | 33.29 - 33.76 | 0.184 times | Mon 01 December 2025 | 33.60 (0.03%) | 33.59 | 33.48 - 33.69 | 0.1658 times | Fri 28 November 2025 | 33.59 (0.33%) | 33.48 | 33.48 - 33.74 | 0.3237 times | Thu 27 November 2025 | 33.48 (-0.62%) | 33.69 | 33.48 - 33.70 | 0.2184 times | Wed 26 November 2025 | 33.69 (1.32%) | 32.82 | 32.82 - 33.69 | 0.034 times | Tue 25 November 2025 | 33.25 (-0.48%) | 33.07 | 33.07 - 33.40 | 0.6036 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 32.67 and 33.55
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.42 (-0.48%) | 33.58 | 32.80 - 33.68 | 2.5636 times | Fri 05 December 2025 | 33.58 (-0.03%) | 33.59 | 33.18 - 33.76 | 0.2142 times | Fri 28 November 2025 | 33.59 (0.45%) | 33.44 | 32.82 - 33.74 | 0.4098 times | Fri 21 November 2025 | 33.44 (0.06%) | 33.42 | 33.17 - 33.71 | 0.7192 times | Fri 14 November 2025 | 33.42 (1.27%) | 32.67 | 32.67 - 34.20 | 1.8936 times | Fri 07 November 2025 | 33.00 (-0.45%) | 33.33 | 32.76 - 33.46 | 0.511 times | Fri 31 October 2025 | 33.15 (-0.57%) | 33.00 | 33.00 - 34.00 | 0.5209 times | Thu 23 October 2025 | 33.34 (0.51%) | 33.18 | 33.10 - 34.00 | 1.3583 times | Fri 17 October 2025 | 33.17 (1.59%) | 32.66 | 32.16 - 33.60 | 0.6888 times | Fri 10 October 2025 | 32.65 (1.33%) | 32.25 | 32.15 - 32.75 | 1.1206 times | Fri 03 October 2025 | 32.22 (1.03%) | 31.99 | 31.30 - 32.82 | 0.4519 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 32.63 and 33.59
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.42 (-0.51%) | 33.59 | 32.80 - 33.76 | 0.6693 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.8515 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.944 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.8476 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.9786 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.8833 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.9639 times | Fri 30 May 2025 | 31.17 (2.43%) | 30.43 | 29.69 - 31.63 | 1.5466 times | Wed 30 April 2025 | 30.43 (3.86%) | 30.30 | 27.95 - 30.69 | 0.9768 times | Fri 28 March 2025 | 29.30 (5.36%) | 28.26 | 27.46 - 31.00 | 1.3385 times | Fri 28 February 2025 | 27.81 (-6.96%) | 29.73 | 27.79 - 30.30 | 0.9077 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544215 are 30.44 and 37.18
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 31.693333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.42 (13.17%) | 29.53 | 27.46 - 34.20 | 1.1473 times | Tue 31 December 2024 | 29.53 (0%) | 31.23 | 29.02 - 35.29 | 0.8527 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544215 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbi Mutual 544215 looks bullish. It has broken an important Moving average of 33.37 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiMutual (544215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiMutual in short term but the sell signal is initial and weak.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and SbiMutual 544215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.37 | 33.47 |
| 12 day EMA | 33.4 | 33.4 | 33.44 |
| 20 day EMA | 33.37 | 33.37 | 33.39 |
| 35 day EMA | 33.24 | 33.23 | 33.23 |
| 50 day EMA | 33.06 | 33.05 | 33.04 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.35 | 33.44 |
| 12 day SMA | 33.43 | 33.44 | 33.47 |
| 20 day SMA | 33.44 | 33.42 | 33.4 |
| 35 day SMA | 33.36 | 33.35 | 33.33 |
| 50 day SMA | 33.07 | 33.05 | 33.03 |
| 100 day SMA | 32.44 | 32.42 | 32.4 |
| 150 day SMA | 32.08 | 32.06 | 32.04 |
| 200 day SMA | 31.32 | 31.3 | 31.28 |
Videos related to: SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
