SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544215
- 544215 Experts view
- Tomorrow's Movement 544215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 32.35 and 33.09
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 32.956666666667 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.7 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.73 (-2.12%) | 33.44 | 32.70 - 33.44 | 2.4983 times | Mon 19 January 2026 | 33.44 (-0.15%) | 33.49 | 33.23 - 33.81 | 0.5036 times | Fri 16 January 2026 | 33.49 (0%) | 33.65 | 33.49 - 33.84 | 0.3482 times | Wed 14 January 2026 | 33.49 (0.33%) | 33.48 | 33.32 - 33.76 | 1.0937 times | Tue 13 January 2026 | 33.38 (-0.83%) | 33.66 | 33.31 - 33.66 | 3.9421 times | Mon 12 January 2026 | 33.66 (0.39%) | 33.53 | 33.12 - 34.40 | 0.5847 times | Fri 09 January 2026 | 33.53 (-0.24%) | 33.61 | 33.36 - 33.82 | 0.3644 times | Thu 08 January 2026 | 33.61 (-1.52%) | 33.75 | 33.60 - 34.03 | 0.4441 times | Wed 07 January 2026 | 34.13 (0.29%) | 34.25 | 33.95 - 34.25 | 0.1307 times | Tue 06 January 2026 | 34.03 (0.35%) | 34.03 | 33.90 - 34.27 | 0.0902 times | Mon 05 January 2026 | 33.91 (0.03%) | 34.02 | 33.91 - 34.20 | 1.9243 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 32.16 and 33.27
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.73 (-2.27%) | 33.49 | 32.70 - 33.81 | 0.7376 times | Fri 16 January 2026 | 33.49 (-0.12%) | 33.53 | 33.12 - 34.40 | 1.4665 times | Fri 09 January 2026 | 33.53 (-1.09%) | 34.02 | 33.36 - 34.27 | 0.7257 times | Fri 02 January 2026 | 33.90 (0.89%) | 33.60 | 33.18 - 34.02 | 1.1716 times | Fri 26 December 2025 | 33.60 (0.63%) | 33.55 | 32.90 - 33.83 | 0.6261 times | Fri 19 December 2025 | 33.39 (0%) | 33.27 | 32.95 - 33.46 | 0.3788 times | Fri 12 December 2025 | 33.39 (-0.57%) | 33.58 | 32.80 - 33.68 | 3.3312 times | Fri 05 December 2025 | 33.58 (-0.03%) | 33.59 | 33.18 - 33.76 | 0.2492 times | Fri 28 November 2025 | 33.59 (0.45%) | 33.44 | 32.82 - 33.74 | 0.4767 times | Fri 21 November 2025 | 33.44 (0.06%) | 33.42 | 33.17 - 33.71 | 0.8366 times | Fri 14 November 2025 | 33.42 (1.27%) | 32.67 | 32.67 - 34.20 | 2.2026 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 31.87 and 33.57
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.73 (-2.88%) | 33.86 | 32.70 - 34.40 | 0.6708 times | Wed 31 December 2025 | 33.70 (0.33%) | 33.59 | 32.80 - 33.83 | 1.1669 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.8696 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.9641 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.8657 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.9994 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.9021 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.9844 times | Fri 30 May 2025 | 31.17 (2.43%) | 30.43 | 29.69 - 31.63 | 1.5795 times | Wed 30 April 2025 | 30.43 (3.86%) | 30.30 | 27.95 - 30.69 | 0.9976 times | Fri 28 March 2025 | 29.30 (5.36%) | 28.26 | 27.46 - 31.00 | 1.367 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544215 are 31.87 and 33.57
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 33.276666666667 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.73 (-2.88%) | 33.86 | 32.70 - 34.40 | 0.088 times | Wed 31 December 2025 | 33.70 (14.12%) | 29.53 | 27.46 - 34.20 | 1.6975 times | Tue 31 December 2024 | 29.53 (0%) | 31.23 | 29.02 - 35.29 | 1.2145 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbi Mutual 544215 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544215) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiMutual in short term and the sell signal is strong.
SbiMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and SbiMutual 544215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.
SbiMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.61 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.51 | 33.54 |
| 12 day EMA | 33.45 | 33.58 | 33.6 |
| 20 day EMA | 33.49 | 33.57 | 33.58 |
| 35 day EMA | 33.49 | 33.54 | 33.55 |
| 50 day EMA | 33.4 | 33.43 | 33.43 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.49 | 33.51 |
| 12 day SMA | 33.61 | 33.69 | 33.71 |
| 20 day SMA | 33.61 | 33.64 | 33.62 |
| 35 day SMA | 33.47 | 33.49 | 33.5 |
| 50 day SMA | 33.45 | 33.45 | 33.44 |
| 100 day SMA | 32.99 | 32.98 | 32.97 |
| 150 day SMA | 32.54 | 32.53 | 32.52 |
| 200 day SMA | 32 | 31.98 | 31.96 |


