Munafa Stock Market Course + Intraday & FNO calls 
SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544215
- 544215 Experts view
- Tomorrow's Movement 544215
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544215 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiMutual
Strong intraday Stock price targets for SbiMutual are 33.64 and 34.48
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 33.806666666667 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.65 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.96 (0.38%) | 33.60 | 33.31 - 34.15 | 2.1343 times | Thu 19 February 2026 | 33.83 (-0.12%) | 34.20 | 33.57 - 34.20 | 0.2111 times | Wed 18 February 2026 | 33.87 (0.5%) | 34.00 | 33.70 - 34.20 | 2.4643 times | Tue 17 February 2026 | 33.70 (-0.41%) | 33.70 | 33.59 - 34.01 | 0.5829 times | Mon 16 February 2026 | 33.84 (0.71%) | 33.60 | 33.32 - 33.94 | 0.4621 times | Fri 13 February 2026 | 33.60 (-1.47%) | 33.80 | 33.46 - 33.82 | 1.1715 times | Thu 12 February 2026 | 34.10 (-0.2%) | 34.43 | 33.82 - 34.50 | 0.8202 times | Wed 11 February 2026 | 34.17 (0%) | 34.61 | 33.93 - 34.61 | 0.5767 times | Tue 10 February 2026 | 34.17 (0.8%) | 34.10 | 33.81 - 34.28 | 0.7529 times | Mon 09 February 2026 | 33.90 (1.74%) | 33.32 | 33.32 - 33.92 | 0.8239 times | Fri 06 February 2026 | 33.32 (0.39%) | 33.59 | 33.30 - 33.60 | 6.0285 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 33.64 and 34.53
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.96 (1.07%) | 33.60 | 33.31 - 34.20 | 0.5835 times | Fri 13 February 2026 | 33.60 (0.84%) | 33.32 | 33.32 - 34.61 | 0.4131 times | Fri 06 February 2026 | 33.32 (0.76%) | 33.07 | 31.88 - 33.91 | 2.528 times | Fri 30 January 2026 | 33.07 (1.13%) | 32.70 | 32.42 - 33.33 | 1.876 times | Fri 23 January 2026 | 32.70 (-2.36%) | 33.49 | 32.42 - 33.81 | 1.1132 times | Fri 16 January 2026 | 33.49 (-0.12%) | 33.53 | 33.12 - 34.40 | 1.1702 times | Fri 09 January 2026 | 33.53 (-1.09%) | 34.02 | 33.36 - 34.27 | 0.5791 times | Fri 02 January 2026 | 33.90 (0.89%) | 33.60 | 33.18 - 34.02 | 0.9349 times | Fri 26 December 2025 | 33.60 (0.63%) | 33.55 | 32.90 - 33.83 | 0.4996 times | Fri 19 December 2025 | 33.39 (0%) | 33.27 | 32.95 - 33.46 | 0.3023 times | Fri 12 December 2025 | 33.39 (-0.57%) | 33.58 | 32.80 - 33.68 | 2.6583 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 32.92 and 35.65
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.96 (2.69%) | 33.07 | 31.88 - 34.61 | 0.8837 times | Fri 30 January 2026 | 33.07 (-1.87%) | 33.86 | 32.42 - 34.40 | 1.2364 times | Wed 31 December 2025 | 33.70 (0.33%) | 33.59 | 32.80 - 33.83 | 1.1036 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.8224 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.9118 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.8187 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.9452 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.8532 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.931 times | Fri 30 May 2025 | 31.17 (2.43%) | 30.43 | 29.69 - 31.63 | 1.4938 times | Wed 30 April 2025 | 30.43 (3.86%) | 30.30 | 27.95 - 30.69 | 0.9435 times |
Yearly price and charts SbiMutual
Strong yearly Stock price targets for SbiMutual 544215 are 32.92 and 35.65
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 33.483333333333 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.96 (0.77%) | 33.86 | 31.88 - 34.61 | 0.2753 times | Wed 31 December 2025 | 33.70 (14.12%) | 29.53 | 27.46 - 34.20 | 1.5883 times | Tue 31 December 2024 | 29.53 (0%) | 31.23 | 29.02 - 35.29 | 1.1364 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Mutual 544215 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Mutual 544215 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiMutual (544215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and SbiMutual 544215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiMutual 544215 stock. Volume based technical analysis of SbiMutual 544215 stock is negative.
SbiMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.47 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.82 | 33.82 |
| 12 day EMA | 33.76 | 33.72 | 33.7 |
| 20 day EMA | 33.64 | 33.61 | 33.59 |
| 35 day EMA | 33.56 | 33.54 | 33.52 |
| 50 day EMA | 33.5 | 33.48 | 33.47 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.77 | 33.82 |
| 12 day SMA | 33.8 | 33.77 | 33.75 |
| 20 day SMA | 33.52 | 33.46 | 33.42 |
| 35 day SMA | 33.5 | 33.49 | 33.48 |
| 50 day SMA | 33.47 | 33.46 | 33.45 |
| 100 day SMA | 33.28 | 33.26 | 33.25 |
| 150 day SMA | 32.79 | 32.78 | 32.76 |
| 200 day SMA | 32.44 | 32.42 | 32.4 |
Videos related to: SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
