ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 30.25 and 30.66

Intraday Target 130.17
Intraday Target 230.33
Intraday Target 330.58
Intraday Target 430.74
Intraday Target 530.99

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Mon 19 January 2026 30.49 (-0.52%) 30.57 30.42 - 30.83 0.55 times
Fri 16 January 2026 30.65 (-0.65%) 31.78 30.57 - 31.78 0.7049 times
Wed 14 January 2026 30.85 (-0.26%) 30.88 30.77 - 31.02 0.2519 times
Tue 13 January 2026 30.93 (-0.48%) 31.14 30.77 - 31.23 0.5693 times
Mon 12 January 2026 31.08 (-0.38%) 31.10 30.52 - 31.14 0.8555 times
Fri 09 January 2026 31.20 (-1.11%) 31.52 31.10 - 31.65 1.5181 times
Thu 08 January 2026 31.55 (-1.62%) 32.07 31.52 - 32.09 1.1093 times
Wed 07 January 2026 32.07 (0.53%) 31.56 31.56 - 32.10 1.6976 times
Tue 06 January 2026 31.90 (-0.84%) 32.12 31.85 - 32.12 1.0532 times
Mon 05 January 2026 32.17 (0.22%) 32.26 31.99 - 32.30 1.6902 times
Fri 02 January 2026 32.10 (1.33%) 31.87 31.85 - 32.14 1.2866 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544212 are 30.25 and 30.66

Weekly Target 130.17
Weekly Target 230.33
Weekly Target 330.58
Weekly Target 430.74
Weekly Target 530.99

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Mon 19 January 2026 30.49 (-0.52%) 30.57 30.42 - 30.83 0.084 times
Fri 16 January 2026 30.65 (-1.76%) 31.10 30.52 - 31.78 0.3638 times
Fri 09 January 2026 31.20 (-2.8%) 32.26 31.10 - 32.30 1.0797 times
Fri 02 January 2026 32.10 (2.49%) 31.32 31.00 - 32.14 0.7037 times
Fri 26 December 2025 31.32 (-0.03%) 31.53 31.29 - 31.69 0.6309 times
Fri 19 December 2025 31.33 (0.16%) 30.99 30.46 - 31.47 3.875 times
Fri 12 December 2025 31.28 (-0.41%) 31.28 30.42 - 31.44 0.9201 times
Fri 05 December 2025 31.41 (0.29%) 31.50 31.18 - 31.80 0.784 times
Fri 28 November 2025 31.32 (0.22%) 31.25 30.95 - 31.44 0.6961 times
Fri 21 November 2025 31.25 (-0.45%) 31.49 31.24 - 31.58 0.8628 times
Fri 14 November 2025 31.39 (2.05%) 30.83 30.75 - 31.70 1.153 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544212 are 29.52 and 31.4

Monthly Target 129.19
Monthly Target 229.84
Monthly Target 331.07
Monthly Target 431.72
Monthly Target 532.95

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 19 January 2026 30.49 (-3.54%) 31.55 30.42 - 32.30 0.2604 times
Wed 31 December 2025 31.61 (0.93%) 31.50 30.42 - 31.80 0.9336 times
Fri 28 November 2025 31.32 (0.45%) 31.14 30.43 - 31.70 0.4371 times
Fri 31 October 2025 31.18 (1.33%) 30.84 30.26 - 31.65 0.8828 times
Tue 30 September 2025 30.77 (2.98%) 30.06 30.06 - 33.23 1.2918 times
Fri 29 August 2025 29.88 (2.75%) 28.79 28.47 - 30.68 0.9075 times
Thu 31 July 2025 29.08 (-1.19%) 29.48 28.89 - 30.01 0.806 times
Mon 30 June 2025 29.43 (1.13%) 29.08 28.00 - 30.13 0.7942 times
Fri 30 May 2025 29.10 (7.38%) 27.37 26.86 - 29.69 1.692 times
Wed 30 April 2025 27.10 (1.76%) 26.51 24.50 - 27.73 1.9945 times
Fri 28 March 2025 26.63 (4.31%) 25.78 24.97 - 28.10 1.2563 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544212 are 29.52 and 31.4

Yearly Target 129.19
Yearly Target 229.84
Yearly Target 331.07
Yearly Target 431.72
Yearly Target 532.95

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 19 January 2026 30.49 (-3.54%) 31.55 30.42 - 32.30 0.0285 times
Wed 31 December 2025 31.61 (6.25%) 29.57 24.50 - 33.23 1.6 times
Tue 31 December 2024 29.75 (0%) 33.76 28.91 - 35.85 1.3715 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and MiraeAsset 544212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544212

DMA (daily moving average) of Mirae Asset 544212

DMA period DMA value
5 day DMA 30.8
12 day DMA 31.39
20 day DMA 31.41
35 day DMA 31.29
50 day DMA 31.28
100 day DMA 31.21
150 day DMA 30.58
200 day DMA 29.9

EMA (exponential moving average) of Mirae Asset 544212

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.9631.12
12 day EMA31.1231.2431.35
20 day EMA31.2231.331.37
35 day EMA31.2831.3331.37
50 day EMA31.2231.2531.27

SMA (simple moving average) of Mirae Asset 544212

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.9431.12
12 day SMA31.3931.4831.53
20 day SMA31.4131.4231.43
35 day SMA31.2931.3231.34
50 day SMA31.2831.2931.3
100 day SMA31.2131.231.2
150 day SMA30.5830.5830.57
200 day SMA29.929.8829.86

Videos related to: MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top