MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544212
- 544212 Experts view
- Tomorrow's Movement 544212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 30.33 and 30.87
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 30.753333333333 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.29 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.68 (-1.26%) | 31.06 | 30.52 - 31.06 | 1.9616 times | Thu 12 February 2026 | 31.07 (-0.8%) | 31.01 | 30.93 - 31.48 | 1.7332 times | Wed 11 February 2026 | 31.32 (0.68%) | 30.87 | 30.87 - 31.47 | 1.038 times | Tue 10 February 2026 | 31.11 (0.88%) | 30.97 | 30.95 - 31.19 | 1.0024 times | Mon 09 February 2026 | 30.84 (1.58%) | 30.52 | 30.51 - 30.92 | 0.7831 times | Fri 06 February 2026 | 30.36 (-0.85%) | 30.50 | 30.22 - 30.50 | 0.8799 times | Thu 05 February 2026 | 30.62 (-0.84%) | 30.90 | 30.48 - 31.10 | 0.3714 times | Wed 04 February 2026 | 30.88 (0.95%) | 30.71 | 30.70 - 30.93 | 0.8191 times | Tue 03 February 2026 | 30.59 (2.89%) | 30.74 | 30.45 - 30.81 | 1.0571 times | Mon 02 February 2026 | 29.73 (1.95%) | 29.09 | 28.88 - 29.73 | 0.3541 times | Sun 01 February 2026 | 29.16 (-1.65%) | 29.35 | 28.75 - 29.91 | 2.6951 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 30.6 and 31.57
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.68 (1.05%) | 30.52 | 30.51 - 31.48 | 0.9926 times | Fri 06 February 2026 | 30.36 (2.39%) | 29.35 | 28.75 - 31.10 | 0.9406 times | Fri 30 January 2026 | 29.65 (0.71%) | 29.35 | 29.00 - 29.69 | 0.4763 times | Fri 23 January 2026 | 29.44 (-3.95%) | 30.57 | 29.17 - 30.83 | 0.7317 times | Fri 16 January 2026 | 30.65 (-1.76%) | 31.10 | 30.52 - 31.78 | 0.3295 times | Fri 09 January 2026 | 31.20 (-2.8%) | 32.26 | 31.10 - 32.30 | 0.9779 times | Fri 02 January 2026 | 32.10 (2.49%) | 31.32 | 31.00 - 32.14 | 0.6373 times | Fri 26 December 2025 | 31.32 (-0.03%) | 31.53 | 31.29 - 31.69 | 0.5714 times | Fri 19 December 2025 | 31.33 (0.16%) | 30.99 | 30.46 - 31.47 | 3.5095 times | Fri 12 December 2025 | 31.28 (-0.41%) | 31.28 | 30.42 - 31.44 | 0.8333 times | Fri 05 December 2025 | 31.41 (0.29%) | 31.50 | 31.18 - 31.80 | 0.71 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 29.72 and 32.45
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.68 (3.47%) | 29.35 | 28.75 - 31.48 | 0.3558 times | Fri 30 January 2026 | 29.65 (-6.2%) | 31.55 | 29.00 - 32.30 | 0.5152 times | Wed 31 December 2025 | 31.61 (0.93%) | 31.50 | 30.42 - 31.80 | 1.1004 times | Fri 28 November 2025 | 31.32 (0.45%) | 31.14 | 30.43 - 31.70 | 0.5152 times | Fri 31 October 2025 | 31.18 (1.33%) | 30.84 | 30.26 - 31.65 | 1.0406 times | Tue 30 September 2025 | 30.77 (2.98%) | 30.06 | 30.06 - 33.23 | 1.5226 times | Fri 29 August 2025 | 29.88 (2.75%) | 28.79 | 28.47 - 30.68 | 1.0697 times | Thu 31 July 2025 | 29.08 (-1.19%) | 29.48 | 28.89 - 30.01 | 0.95 times | Mon 30 June 2025 | 29.43 (1.13%) | 29.08 | 28.00 - 30.13 | 0.9361 times | Fri 30 May 2025 | 29.10 (7.38%) | 27.37 | 26.86 - 29.69 | 1.9943 times | Wed 30 April 2025 | 27.10 (1.76%) | 26.51 | 24.50 - 27.73 | 2.3508 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544212 are 27.94 and 31.49
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 30.576666666667 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.68 (-2.94%) | 31.55 | 28.75 - 32.30 | 0.0796 times | Wed 31 December 2025 | 31.61 (6.25%) | 29.57 | 24.50 - 33.23 | 1.5725 times | Tue 31 December 2024 | 29.75 (0%) | 33.76 | 28.91 - 35.85 | 1.3479 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and MiraeAsset 544212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.85 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Mirae Asset 544212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.96 | 30.91 |
| 12 day EMA | 30.65 | 30.64 | 30.56 |
| 20 day EMA | 30.57 | 30.56 | 30.51 |
| 35 day EMA | 30.65 | 30.65 | 30.62 |
| 50 day EMA | 30.92 | 30.93 | 30.92 |
SMA (simple moving average) of Mirae Asset 544212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.94 | 30.85 |
| 12 day SMA | 30.5 | 30.4 | 30.28 |
| 20 day SMA | 30.17 | 30.17 | 30.16 |
| 35 day SMA | 30.71 | 30.74 | 30.75 |
| 50 day SMA | 30.85 | 30.86 | 30.87 |
| 100 day SMA | 31.04 | 31.05 | 31.06 |
| 150 day SMA | 30.69 | 30.68 | 30.67 |
| 200 day SMA | 30.25 | 30.23 | 30.21 |


