Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544212
- 544212 Experts view
- Tomorrow's Movement 544212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 30.37 and 30.72
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 30.64 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 30.99 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.61 (-0.23%) | 30.83 | 30.48 - 30.83 | 0.1974 times | Fri 13 February 2026 | 30.68 (-1.26%) | 31.06 | 30.52 - 31.06 | 1.9935 times | Thu 12 February 2026 | 31.07 (-0.8%) | 31.01 | 30.93 - 31.48 | 1.7614 times | Wed 11 February 2026 | 31.32 (0.68%) | 30.87 | 30.87 - 31.47 | 1.0548 times | Tue 10 February 2026 | 31.11 (0.88%) | 30.97 | 30.95 - 31.19 | 1.0187 times | Mon 09 February 2026 | 30.84 (1.58%) | 30.52 | 30.51 - 30.92 | 0.7958 times | Fri 06 February 2026 | 30.36 (-0.85%) | 30.50 | 30.22 - 30.50 | 0.8942 times | Thu 05 February 2026 | 30.62 (-0.84%) | 30.90 | 30.48 - 31.10 | 0.3774 times | Wed 04 February 2026 | 30.88 (0.95%) | 30.71 | 30.70 - 30.93 | 0.8324 times | Tue 03 February 2026 | 30.59 (2.89%) | 30.74 | 30.45 - 30.81 | 1.0743 times | Mon 02 February 2026 | 29.73 (1.95%) | 29.09 | 28.88 - 29.73 | 0.3599 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 30.37 and 30.72
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.64 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.61 (-0.23%) | 30.83 | 30.48 - 30.83 | 0.0322 times | Fri 13 February 2026 | 30.68 (1.05%) | 30.52 | 30.51 - 31.48 | 1.0793 times | Fri 06 February 2026 | 30.36 (2.39%) | 29.35 | 28.75 - 31.10 | 1.0228 times | Fri 30 January 2026 | 29.65 (0.71%) | 29.35 | 29.00 - 29.69 | 0.518 times | Fri 23 January 2026 | 29.44 (-3.95%) | 30.57 | 29.17 - 30.83 | 0.7956 times | Fri 16 January 2026 | 30.65 (-1.76%) | 31.10 | 30.52 - 31.78 | 0.3583 times | Fri 09 January 2026 | 31.20 (-2.8%) | 32.26 | 31.10 - 32.30 | 1.0633 times | Fri 02 January 2026 | 32.10 (2.49%) | 31.32 | 31.00 - 32.14 | 0.693 times | Fri 26 December 2025 | 31.32 (-0.03%) | 31.53 | 31.29 - 31.69 | 0.6213 times | Fri 19 December 2025 | 31.33 (0.16%) | 30.99 | 30.46 - 31.47 | 3.8163 times | Fri 12 December 2025 | 31.28 (-0.41%) | 31.28 | 30.42 - 31.44 | 0.9061 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 29.68 and 32.41
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.61 (3.24%) | 29.35 | 28.75 - 31.48 | 0.3611 times | Fri 30 January 2026 | 29.65 (-6.2%) | 31.55 | 29.00 - 32.30 | 0.515 times | Wed 31 December 2025 | 31.61 (0.93%) | 31.50 | 30.42 - 31.80 | 1.0998 times | Fri 28 November 2025 | 31.32 (0.45%) | 31.14 | 30.43 - 31.70 | 0.5149 times | Fri 31 October 2025 | 31.18 (1.33%) | 30.84 | 30.26 - 31.65 | 1.04 times | Tue 30 September 2025 | 30.77 (2.98%) | 30.06 | 30.06 - 33.23 | 1.5218 times | Fri 29 August 2025 | 29.88 (2.75%) | 28.79 | 28.47 - 30.68 | 1.0691 times | Thu 31 July 2025 | 29.08 (-1.19%) | 29.48 | 28.89 - 30.01 | 0.9495 times | Mon 30 June 2025 | 29.43 (1.13%) | 29.08 | 28.00 - 30.13 | 0.9356 times | Fri 30 May 2025 | 29.10 (7.38%) | 27.37 | 26.86 - 29.69 | 1.9932 times | Wed 30 April 2025 | 27.10 (1.76%) | 26.51 | 24.50 - 27.73 | 2.3495 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544212 are 27.91 and 31.46
| Yearly Target 1 | 27 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 30.553333333333 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 34.1 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.61 (-3.16%) | 31.55 | 28.75 - 32.30 | 0.08 times | Wed 31 December 2025 | 31.61 (6.25%) | 29.57 | 24.50 - 33.23 | 1.5723 times | Tue 31 December 2024 | 29.75 (0%) | 33.76 | 28.91 - 35.85 | 1.3477 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and MiraeAsset 544212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.84 |
| 100 day DMA | 31.02 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Mirae Asset 544212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.87 | 30.96 |
| 12 day EMA | 30.64 | 30.65 | 30.64 |
| 20 day EMA | 30.57 | 30.57 | 30.56 |
| 35 day EMA | 30.65 | 30.65 | 30.65 |
| 50 day EMA | 30.9 | 30.91 | 30.92 |
SMA (simple moving average) of Mirae Asset 544212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 31 | 30.94 |
| 12 day SMA | 30.58 | 30.5 | 30.4 |
| 20 day SMA | 30.18 | 30.17 | 30.17 |
| 35 day SMA | 30.69 | 30.71 | 30.74 |
| 50 day SMA | 30.84 | 30.85 | 30.86 |
| 100 day SMA | 31.02 | 31.04 | 31.05 |
| 150 day SMA | 30.7 | 30.69 | 30.68 |
| 200 day SMA | 30.26 | 30.25 | 30.23 |
Videos related to: MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
