MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 27.27 and 27.54

Intraday Target 127.21
Intraday Target 227.32
Intraday Target 327.476666666667
Intraday Target 427.59
Intraday Target 527.75

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Thu 24 April 2025 27.44 (1.78%) 27.50 27.36 - 27.63 1.4977 times
Tue 22 April 2025 26.96 (0.15%) 27.03 26.75 - 27.06 1.0786 times
Mon 21 April 2025 26.92 (2.09%) 26.70 26.28 - 26.97 0.6805 times
Thu 17 April 2025 26.37 (1.15%) 26.08 25.84 - 26.43 1.1049 times
Wed 16 April 2025 26.07 (-0.38%) 26.40 25.94 - 26.40 0.4249 times
Tue 15 April 2025 26.17 (3.28%) 25.80 25.45 - 26.20 0.463 times
Fri 11 April 2025 25.34 (2.63%) 25.17 25.07 - 25.37 1.024 times
Wed 09 April 2025 24.69 (-0.68%) 24.87 24.58 - 24.87 0.3219 times
Tue 08 April 2025 24.86 (-2.59%) 24.54 24.50 - 25.09 0.0903 times
Fri 04 April 2025 25.52 (-4.92%) 26.09 25.30 - 26.35 3.3141 times
Wed 02 April 2025 26.84 (1.02%) 26.80 26.31 - 26.86 0.1562 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544212 are 26.86 and 28.21

Weekly Target 125.77
Weekly Target 226.6
Weekly Target 327.116666666667
Weekly Target 427.95
Weekly Target 528.47

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Thu 24 April 2025 27.44 (4.06%) 26.70 26.28 - 27.63 1.4202 times
Thu 17 April 2025 26.37 (4.06%) 25.80 25.45 - 26.43 0.869 times
Fri 11 April 2025 25.34 (-0.71%) 24.54 24.50 - 25.37 0.6263 times
Fri 04 April 2025 25.52 (-4.17%) 26.51 25.30 - 26.86 1.7582 times
Fri 28 March 2025 26.63 (-2.28%) 27.55 26.52 - 28.10 1.2472 times
Fri 21 March 2025 27.25 (5.91%) 25.87 25.75 - 27.46 0.8604 times
Thu 13 March 2025 25.73 (-2.87%) 26.49 25.48 - 26.70 0.4429 times
Fri 07 March 2025 26.49 (3.76%) 25.78 24.97 - 26.69 0.5992 times
Fri 28 February 2025 25.53 (-5.48%) 27.01 25.47 - 27.30 0.924 times
Fri 21 February 2025 27.01 (-0.22%) 27.17 26.51 - 27.64 1.2527 times
Fri 14 February 2025 27.07 (-6.98%) 29.20 26.87 - 29.26 1.6434 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544212 are 25.97 and 29.1

Monthly Target 123.39
Monthly Target 225.42
Monthly Target 326.523333333333
Monthly Target 428.55
Monthly Target 529.65

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 24 April 2025 27.44 (3.04%) 26.51 24.50 - 27.63 0.9681 times
Fri 28 March 2025 26.63 (4.31%) 25.78 24.97 - 28.10 0.6524 times
Fri 28 February 2025 25.53 (-10.83%) 28.90 25.47 - 29.36 0.9411 times
Fri 31 January 2025 28.63 (-3.76%) 29.57 27.15 - 30.89 0.9352 times
Tue 31 December 2024 29.75 (-2.81%) 30.70 28.91 - 31.97 0.7792 times
Fri 29 November 2024 30.61 (-2.27%) 31.75 29.62 - 32.24 0.7477 times
Thu 31 October 2024 31.32 (-10.77%) 35.75 30.90 - 35.75 1.2342 times
Mon 30 September 2024 35.10 (3.63%) 34.20 33.00 - 35.85 1.0314 times
Fri 30 August 2024 33.87 (0%) 34.30 31.48 - 34.48 1.6707 times
Wed 31 July 2024 33.87 (0%) 33.76 31.47 - 34.47 1.0401 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544212 are 22.78 and 29.17

Yearly Target 121.22
Yearly Target 224.33
Yearly Target 327.61
Yearly Target 430.72
Yearly Target 534

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Thu 24 April 2025 27.44 (-7.76%) 29.57 24.50 - 30.89 0.6994 times
Tue 31 December 2024 29.75 (0%) 33.76 28.91 - 35.85 1.3006 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirae Asset 544212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirae Asset 544212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.89

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeAsset (544212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and MiraeAsset 544212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.

MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544212

DMA (daily moving average) of Mirae Asset 544212

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.15
20 day DMA 26.5
35 day DMA 26.34
50 day DMA 26.86
100 day DMA 28.39
150 day DMA 29.91
200 day DMA

EMA (exponential moving average) of Mirae Asset 544212

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.5326.31
12 day EMA26.4826.3126.19
20 day EMA26.4626.3626.3
35 day EMA26.726.6626.64
50 day EMA26.9426.9226.92

SMA (simple moving average) of Mirae Asset 544212

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.526.17
12 day SMA26.1526.0826.1
20 day SMA26.526.4326.37
35 day SMA26.3426.3426.34
50 day SMA26.8626.8726.9
100 day SMA28.3928.4228.45
150 day SMA29.9129.9530
200 day SMA

Videos related to: MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top