Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544212
- 544212 Experts view
- Tomorrow's Movement 544212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 31.04 and 31.34
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 31.276666666667 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 31.58 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.21 (-0.35%) | 31.32 | 31.16 - 31.46 | 0.16 times | Fri 26 December 2025 | 31.32 (-0.67%) | 31.55 | 31.29 - 31.63 | 0.2404 times | Wed 24 December 2025 | 31.53 (-0.19%) | 31.63 | 31.50 - 31.69 | 0.1839 times | Tue 23 December 2025 | 31.59 (-0.19%) | 31.63 | 31.53 - 31.67 | 0.5394 times | Mon 22 December 2025 | 31.65 (1.02%) | 31.53 | 31.45 - 31.68 | 0.414 times | Fri 19 December 2025 | 31.33 (2.02%) | 30.82 | 30.82 - 31.47 | 7.6559 times | Thu 18 December 2025 | 30.71 (-0.42%) | 30.70 | 30.46 - 30.80 | 0.1126 times | Wed 17 December 2025 | 30.84 (-0.52%) | 30.97 | 30.83 - 31.15 | 0.3367 times | Tue 16 December 2025 | 31.00 (-0.39%) | 31.19 | 30.95 - 31.19 | 0.0828 times | Mon 15 December 2025 | 31.12 (-0.51%) | 30.99 | 30.99 - 31.28 | 0.2743 times | Fri 12 December 2025 | 31.28 (0.64%) | 31.21 | 31.16 - 31.32 | 0.1433 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 31.04 and 31.34
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.21 (-0.35%) | 31.32 | 31.16 - 31.46 | 0.0741 times | Fri 26 December 2025 | 31.32 (-0.03%) | 31.53 | 31.29 - 31.69 | 0.6384 times | Fri 19 December 2025 | 31.33 (0.16%) | 30.99 | 30.46 - 31.47 | 3.9209 times | Fri 12 December 2025 | 31.28 (-0.41%) | 31.28 | 30.42 - 31.44 | 0.931 times | Fri 05 December 2025 | 31.41 (0.29%) | 31.50 | 31.18 - 31.80 | 0.7933 times | Fri 28 November 2025 | 31.32 (0.22%) | 31.25 | 30.95 - 31.44 | 0.7044 times | Fri 21 November 2025 | 31.25 (-0.45%) | 31.49 | 31.24 - 31.58 | 0.8731 times | Fri 14 November 2025 | 31.39 (2.05%) | 30.83 | 30.75 - 31.70 | 1.1666 times | Fri 07 November 2025 | 30.76 (-1.35%) | 31.14 | 30.43 - 31.24 | 0.3829 times | Fri 31 October 2025 | 31.18 (-0.35%) | 31.41 | 30.99 - 31.48 | 0.5155 times | Thu 23 October 2025 | 31.29 (0.29%) | 31.21 | 31.09 - 31.65 | 0.412 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 30.13 and 31.51
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.21 (-0.35%) | 31.50 | 30.42 - 31.80 | 0.8115 times | Fri 28 November 2025 | 31.32 (0.45%) | 31.14 | 30.43 - 31.70 | 0.3992 times | Fri 31 October 2025 | 31.18 (1.33%) | 30.84 | 30.26 - 31.65 | 0.8062 times | Tue 30 September 2025 | 30.77 (2.98%) | 30.06 | 30.06 - 33.23 | 1.1796 times | Fri 29 August 2025 | 29.88 (2.75%) | 28.79 | 28.47 - 30.68 | 0.8287 times | Thu 31 July 2025 | 29.08 (-1.19%) | 29.48 | 28.89 - 30.01 | 0.736 times | Mon 30 June 2025 | 29.43 (1.13%) | 29.08 | 28.00 - 30.13 | 0.7252 times | Fri 30 May 2025 | 29.10 (7.38%) | 27.37 | 26.86 - 29.69 | 1.5451 times | Wed 30 April 2025 | 27.10 (1.76%) | 26.51 | 24.50 - 27.73 | 1.8212 times | Fri 28 March 2025 | 26.63 (4.31%) | 25.78 | 24.97 - 28.10 | 1.1472 times | Fri 28 February 2025 | 25.53 (-10.83%) | 28.90 | 25.47 - 29.36 | 1.6547 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544212 are 27.86 and 36.59
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 29.646666666667 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 38.38 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.21 (4.91%) | 29.57 | 24.50 - 33.23 | 1.0754 times | Tue 31 December 2024 | 29.75 (0%) | 33.76 | 28.91 - 35.85 | 0.9246 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and MiraeAsset 544212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.91 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Mirae Asset 544212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.39 | 31.42 |
| 12 day EMA | 31.28 | 31.29 | 31.28 |
| 20 day EMA | 31.24 | 31.24 | 31.23 |
| 35 day EMA | 31.22 | 31.22 | 31.21 |
| 50 day EMA | 31.22 | 31.22 | 31.22 |
SMA (simple moving average) of Mirae Asset 544212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.48 | 31.36 |
| 12 day SMA | 31.22 | 31.19 | 31.15 |
| 20 day SMA | 31.22 | 31.22 | 31.22 |
| 35 day SMA | 31.25 | 31.24 | 31.22 |
| 50 day SMA | 31.22 | 31.21 | 31.21 |
| 100 day SMA | 30.91 | 30.89 | 30.87 |
| 150 day SMA | 30.39 | 30.38 | 30.36 |
| 200 day SMA | 29.52 | 29.5 | 29.48 |
Videos related to: MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
