Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544212
- 544212 Experts view
- Tomorrow's Movement 544212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 30.5 and 31.07
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.63 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.2 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.66 (0.66%) | 30.61 | 30.33 - 30.90 | 0.8731 times | Thu 19 February 2026 | 30.46 (-1.42%) | 31.02 | 30.43 - 31.10 | 0.1292 times | Wed 18 February 2026 | 30.90 (0.29%) | 30.50 | 30.50 - 30.91 | 0.6759 times | Tue 17 February 2026 | 30.81 (0.65%) | 30.61 | 30.59 - 30.81 | 0.1275 times | Mon 16 February 2026 | 30.61 (-0.23%) | 30.83 | 30.48 - 30.83 | 0.2371 times | Fri 13 February 2026 | 30.68 (-1.26%) | 31.06 | 30.52 - 31.06 | 2.3947 times | Thu 12 February 2026 | 31.07 (-0.8%) | 31.01 | 30.93 - 31.48 | 2.1159 times | Wed 11 February 2026 | 31.32 (0.68%) | 30.87 | 30.87 - 31.47 | 1.2671 times | Tue 10 February 2026 | 31.11 (0.88%) | 30.97 | 30.95 - 31.19 | 1.2237 times | Mon 09 February 2026 | 30.84 (1.58%) | 30.52 | 30.51 - 30.92 | 0.956 times | Fri 06 February 2026 | 30.36 (-0.85%) | 30.50 | 30.22 - 30.50 | 1.0742 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 30.11 and 30.88
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.66 (-0.07%) | 30.83 | 30.33 - 31.10 | 0.2704 times | Fri 13 February 2026 | 30.68 (1.05%) | 30.52 | 30.51 - 31.48 | 1.0535 times | Fri 06 February 2026 | 30.36 (2.39%) | 29.35 | 28.75 - 31.10 | 0.9983 times | Fri 30 January 2026 | 29.65 (0.71%) | 29.35 | 29.00 - 29.69 | 0.5056 times | Fri 23 January 2026 | 29.44 (-3.95%) | 30.57 | 29.17 - 30.83 | 0.7766 times | Fri 16 January 2026 | 30.65 (-1.76%) | 31.10 | 30.52 - 31.78 | 0.3497 times | Fri 09 January 2026 | 31.20 (-2.8%) | 32.26 | 31.10 - 32.30 | 1.0379 times | Fri 02 January 2026 | 32.10 (2.49%) | 31.32 | 31.00 - 32.14 | 0.6764 times | Fri 26 December 2025 | 31.32 (-0.03%) | 31.53 | 31.29 - 31.69 | 0.6065 times | Fri 19 December 2025 | 31.33 (0.16%) | 30.99 | 30.46 - 31.47 | 3.725 times | Fri 12 December 2025 | 31.28 (-0.41%) | 31.28 | 30.42 - 31.44 | 0.8845 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 29.71 and 32.44
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.66 (3.41%) | 29.35 | 28.75 - 31.48 | 0.4009 times | Fri 30 January 2026 | 29.65 (-6.2%) | 31.55 | 29.00 - 32.30 | 0.5128 times | Wed 31 December 2025 | 31.61 (0.93%) | 31.50 | 30.42 - 31.80 | 1.0953 times | Fri 28 November 2025 | 31.32 (0.45%) | 31.14 | 30.43 - 31.70 | 0.5128 times | Fri 31 October 2025 | 31.18 (1.33%) | 30.84 | 30.26 - 31.65 | 1.0357 times | Tue 30 September 2025 | 30.77 (2.98%) | 30.06 | 30.06 - 33.23 | 1.5155 times | Fri 29 August 2025 | 29.88 (2.75%) | 28.79 | 28.47 - 30.68 | 1.0647 times | Thu 31 July 2025 | 29.08 (-1.19%) | 29.48 | 28.89 - 30.01 | 0.9456 times | Mon 30 June 2025 | 29.43 (1.13%) | 29.08 | 28.00 - 30.13 | 0.9318 times | Fri 30 May 2025 | 29.10 (7.38%) | 27.37 | 26.86 - 29.69 | 1.985 times | Wed 30 April 2025 | 27.10 (1.76%) | 26.51 | 24.50 - 27.73 | 2.3398 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544212 are 27.93 and 31.48
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 30.57 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.66 (-3.01%) | 31.55 | 28.75 - 32.30 | 0.0837 times | Wed 31 December 2025 | 31.61 (6.25%) | 29.57 | 24.50 - 33.23 | 1.5703 times | Tue 31 December 2024 | 29.75 (0%) | 33.76 | 28.91 - 35.85 | 1.346 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and MiraeAsset 544212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.99 |
| 150 day DMA | 30.74 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Mirae Asset 544212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.71 | 30.83 |
| 12 day EMA | 30.67 | 30.67 | 30.71 |
| 20 day EMA | 30.61 | 30.6 | 30.62 |
| 35 day EMA | 30.71 | 30.71 | 30.72 |
| 50 day EMA | 30.82 | 30.83 | 30.84 |
SMA (simple moving average) of Mirae Asset 544212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.69 | 30.81 |
| 12 day SMA | 30.79 | 30.81 | 30.82 |
| 20 day SMA | 30.39 | 30.33 | 30.3 |
| 35 day SMA | 30.61 | 30.64 | 30.67 |
| 50 day SMA | 30.81 | 30.81 | 30.82 |
| 100 day SMA | 30.99 | 30.99 | 31 |
| 150 day SMA | 30.74 | 30.73 | 30.72 |
| 200 day SMA | 30.33 | 30.31 | 30.3 |
Videos related to: MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
