MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 27.85 and 28.46

Intraday Target 127.35
Intraday Target 227.74
Intraday Target 327.96
Intraday Target 428.35
Intraday Target 528.57

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Wed 29 January 2025 28.13 (1.99%) 27.57 27.57 - 28.18 0.5348 times
Tue 28 January 2025 27.58 (-0.36%) 27.70 27.15 - 27.83 1.0005 times
Mon 27 January 2025 27.68 (-1.74%) 28.40 27.49 - 28.40 2.2056 times
Fri 24 January 2025 28.17 (-1.95%) 28.95 28.10 - 28.97 3.131 times
Thu 23 January 2025 28.73 (0.91%) 28.69 28.30 - 28.82 0.3534 times
Wed 22 January 2025 28.47 (-0.7%) 28.74 28.20 - 28.74 0.5409 times
Tue 21 January 2025 28.67 (-1.61%) 29.32 28.65 - 29.36 0.8633 times
Mon 20 January 2025 29.14 (-0.14%) 29.27 28.89 - 29.28 0.2693 times
Fri 17 January 2025 29.18 (0.07%) 28.82 28.82 - 29.43 0.3046 times
Thu 16 January 2025 29.16 (1.25%) 29.10 29.00 - 29.21 0.7966 times
Wed 15 January 2025 28.80 (0.21%) 28.98 28.70 - 29.22 0.6039 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544212 are 27.02 and 28.27

Weekly Target 126.64
Weekly Target 227.39
Weekly Target 327.893333333333
Weekly Target 428.64
Weekly Target 529.14

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Wed 29 January 2025 28.13 (-0.14%) 28.40 27.15 - 28.40 0.8134 times
Fri 24 January 2025 28.17 (-3.46%) 29.27 28.10 - 29.36 1.1215 times
Fri 17 January 2025 29.18 (-0.07%) 29.20 28.16 - 29.43 1.2581 times
Fri 10 January 2025 29.20 (-4.48%) 30.72 29.00 - 30.86 1.1867 times
Fri 03 January 2025 30.57 (1.9%) 30.24 29.40 - 30.89 0.702 times
Fri 27 December 2024 30.00 (1.11%) 30.06 28.91 - 30.30 0.7926 times
Fri 20 December 2024 29.67 (-4.78%) 31.44 29.50 - 31.44 1.0916 times
Fri 13 December 2024 31.16 (-0.89%) 31.82 30.68 - 31.97 0.9118 times
Fri 06 December 2024 31.44 (2.71%) 30.70 30.44 - 31.75 1.1234 times
Fri 29 November 2024 30.61 (0.82%) 30.50 30.30 - 31.10 0.9989 times
Fri 22 November 2024 30.36 (1.34%) 30.45 29.63 - 30.68 0.495 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544212 are 25.77 and 29.51

Monthly Target 124.98
Monthly Target 226.56
Monthly Target 328.723333333333
Monthly Target 430.3
Monthly Target 532.46

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 29 January 2025 28.13 (-5.45%) 29.57 27.15 - 30.89 0.823 times
Tue 31 December 2024 29.75 (-2.81%) 30.70 28.91 - 31.97 0.7401 times
Fri 29 November 2024 30.61 (-2.27%) 31.75 29.62 - 32.24 0.7102 times
Thu 31 October 2024 31.32 (-10.77%) 35.75 30.90 - 35.75 1.1723 times
Mon 30 September 2024 35.10 (3.63%) 34.20 33.00 - 35.85 0.9797 times
Fri 30 August 2024 33.87 (0%) 34.30 31.48 - 34.48 1.5869 times
Wed 31 July 2024 33.87 (0%) 33.76 31.47 - 34.47 0.9879 times
Wed 29 January 2025 (0%) - 0 times

 monthly chart MiraeAsset

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirae Asset 544212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 January 2025

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and MiraeAsset 544212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544212

DMA (daily moving average) of Mirae Asset 544212

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.54
20 day DMA 29.02
35 day DMA 29.57
50 day DMA 29.96
100 day DMA 31.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544212

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.0528.28
12 day EMA28.4828.5428.71
20 day EMA28.8428.9229.06
35 day EMA29.3229.3929.5
50 day EMA29.7929.8629.95

SMA (simple moving average) of Mirae Asset 544212

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.1328.34
12 day SMA28.5428.5528.69
20 day SMA29.0229.1129.22
35 day SMA29.5729.6729.78
50 day SMA29.9629.9930.04
100 day SMA31.4931.5531.61
150 day SMA
200 day SMA

Videos related to: MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top