MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544212
- 544212 Experts view
- Tomorrow's Movement 544212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 27.27 and 27.54
Intraday Target 1 | 27.21 |
Intraday Target 2 | 27.32 |
Intraday Target 3 | 27.476666666667 |
Intraday Target 4 | 27.59 |
Intraday Target 5 | 27.75 |
Daily price and volume Mirae Asset
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.44 (1.78%) | 27.50 | 27.36 - 27.63 | 1.4977 times |
Tue 22 April 2025 | 26.96 (0.15%) | 27.03 | 26.75 - 27.06 | 1.0786 times |
Mon 21 April 2025 | 26.92 (2.09%) | 26.70 | 26.28 - 26.97 | 0.6805 times |
Thu 17 April 2025 | 26.37 (1.15%) | 26.08 | 25.84 - 26.43 | 1.1049 times |
Wed 16 April 2025 | 26.07 (-0.38%) | 26.40 | 25.94 - 26.40 | 0.4249 times |
Tue 15 April 2025 | 26.17 (3.28%) | 25.80 | 25.45 - 26.20 | 0.463 times |
Fri 11 April 2025 | 25.34 (2.63%) | 25.17 | 25.07 - 25.37 | 1.024 times |
Wed 09 April 2025 | 24.69 (-0.68%) | 24.87 | 24.58 - 24.87 | 0.3219 times |
Tue 08 April 2025 | 24.86 (-2.59%) | 24.54 | 24.50 - 25.09 | 0.0903 times |
Fri 04 April 2025 | 25.52 (-4.92%) | 26.09 | 25.30 - 26.35 | 3.3141 times |
Wed 02 April 2025 | 26.84 (1.02%) | 26.80 | 26.31 - 26.86 | 0.1562 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 26.86 and 28.21
Weekly Target 1 | 25.77 |
Weekly Target 2 | 26.6 |
Weekly Target 3 | 27.116666666667 |
Weekly Target 4 | 27.95 |
Weekly Target 5 | 28.47 |
Weekly price and volumes for Mirae Asset
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.44 (4.06%) | 26.70 | 26.28 - 27.63 | 1.4202 times |
Thu 17 April 2025 | 26.37 (4.06%) | 25.80 | 25.45 - 26.43 | 0.869 times |
Fri 11 April 2025 | 25.34 (-0.71%) | 24.54 | 24.50 - 25.37 | 0.6263 times |
Fri 04 April 2025 | 25.52 (-4.17%) | 26.51 | 25.30 - 26.86 | 1.7582 times |
Fri 28 March 2025 | 26.63 (-2.28%) | 27.55 | 26.52 - 28.10 | 1.2472 times |
Fri 21 March 2025 | 27.25 (5.91%) | 25.87 | 25.75 - 27.46 | 0.8604 times |
Thu 13 March 2025 | 25.73 (-2.87%) | 26.49 | 25.48 - 26.70 | 0.4429 times |
Fri 07 March 2025 | 26.49 (3.76%) | 25.78 | 24.97 - 26.69 | 0.5992 times |
Fri 28 February 2025 | 25.53 (-5.48%) | 27.01 | 25.47 - 27.30 | 0.924 times |
Fri 21 February 2025 | 27.01 (-0.22%) | 27.17 | 26.51 - 27.64 | 1.2527 times |
Fri 14 February 2025 | 27.07 (-6.98%) | 29.20 | 26.87 - 29.26 | 1.6434 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 25.97 and 29.1
Monthly Target 1 | 23.39 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 26.523333333333 |
Monthly Target 4 | 28.55 |
Monthly Target 5 | 29.65 |
Monthly price and volumes Mirae Asset
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.44 (3.04%) | 26.51 | 24.50 - 27.63 | 0.9681 times |
Fri 28 March 2025 | 26.63 (4.31%) | 25.78 | 24.97 - 28.10 | 0.6524 times |
Fri 28 February 2025 | 25.53 (-10.83%) | 28.90 | 25.47 - 29.36 | 0.9411 times |
Fri 31 January 2025 | 28.63 (-3.76%) | 29.57 | 27.15 - 30.89 | 0.9352 times |
Tue 31 December 2024 | 29.75 (-2.81%) | 30.70 | 28.91 - 31.97 | 0.7792 times |
Fri 29 November 2024 | 30.61 (-2.27%) | 31.75 | 29.62 - 32.24 | 0.7477 times |
Thu 31 October 2024 | 31.32 (-10.77%) | 35.75 | 30.90 - 35.75 | 1.2342 times |
Mon 30 September 2024 | 35.10 (3.63%) | 34.20 | 33.00 - 35.85 | 1.0314 times |
Fri 30 August 2024 | 33.87 (0%) | 34.30 | 31.48 - 34.48 | 1.6707 times |
Wed 31 July 2024 | 33.87 (0%) | 33.76 | 31.47 - 34.47 | 1.0401 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544212 are 22.78 and 29.17
Yearly Target 1 | 21.22 |
Yearly Target 2 | 24.33 |
Yearly Target 3 | 27.61 |
Yearly Target 4 | 30.72 |
Yearly Target 5 | 34 |
Yearly price and volumes Mirae Asset
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 27.44 (-7.76%) | 29.57 | 24.50 - 30.89 | 0.6994 times |
Tue 31 December 2024 | 29.75 (0%) | 33.76 | 28.91 - 35.85 | 1.3006 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirae Asset 544212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.89
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and MiraeAsset 544212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
DMA period | DMA value |
5 day DMA | 26.75 |
12 day DMA | 26.15 |
20 day DMA | 26.5 |
35 day DMA | 26.34 |
50 day DMA | 26.86 |
100 day DMA | 28.39 |
150 day DMA | 29.91 |
200 day DMA |
EMA (exponential moving average) of Mirae Asset 544212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.83 | 26.53 | 26.31 |
12 day EMA | 26.48 | 26.31 | 26.19 |
20 day EMA | 26.46 | 26.36 | 26.3 |
35 day EMA | 26.7 | 26.66 | 26.64 |
50 day EMA | 26.94 | 26.92 | 26.92 |
SMA (simple moving average) of Mirae Asset 544212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.75 | 26.5 | 26.17 |
12 day SMA | 26.15 | 26.08 | 26.1 |
20 day SMA | 26.5 | 26.43 | 26.37 |
35 day SMA | 26.34 | 26.34 | 26.34 |
50 day SMA | 26.86 | 26.87 | 26.9 |
100 day SMA | 28.39 | 28.42 | 28.45 |
150 day SMA | 29.91 | 29.95 | 30 |
200 day SMA |