Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544210
- 544210 Experts view
- Tomorrow's Movement 544210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1466.73 and 1514.88
| Intraday Target 1 | 1427.32 |
| Intraday Target 2 | 1457.98 |
| Intraday Target 3 | 1475.4666666667 |
| Intraday Target 4 | 1506.13 |
| Intraday Target 5 | 1523.62 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.65 (2.02%) | 1459.35 | 1444.80 - 1492.95 | 0.8571 times | Thu 12 February 2026 | 1459.20 (-2.6%) | 1490.00 | 1452.00 - 1494.30 | 0.352 times | Wed 11 February 2026 | 1498.10 (-0.97%) | 1514.55 | 1486.00 - 1525.55 | 0.6578 times | Tue 10 February 2026 | 1512.75 (-2.13%) | 1535.20 | 1507.00 - 1565.00 | 0.6913 times | Mon 09 February 2026 | 1545.60 (1.96%) | 1516.20 | 1516.20 - 1550.00 | 1.4426 times | Fri 06 February 2026 | 1515.95 (2.19%) | 1467.35 | 1460.90 - 1520.00 | 0.6987 times | Thu 05 February 2026 | 1483.45 (-3.37%) | 1545.25 | 1468.00 - 1550.00 | 1.0139 times | Wed 04 February 2026 | 1535.20 (1.96%) | 1505.75 | 1499.25 - 1551.15 | 1.2967 times | Tue 03 February 2026 | 1505.75 (2.36%) | 1472.00 | 1472.00 - 1530.00 | 1.8528 times | Mon 02 February 2026 | 1471.00 (-1.36%) | 1492.75 | 1457.60 - 1493.60 | 1.137 times | Sun 01 February 2026 | 1491.35 (1.83%) | 1475.00 | 1458.00 - 1511.00 | 0.9592 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1406.63 and 1526.83
| Weekly Target 1 | 1379.28 |
| Weekly Target 2 | 1433.97 |
| Weekly Target 3 | 1499.4833333333 |
| Weekly Target 4 | 1554.17 |
| Weekly Target 5 | 1619.68 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.65 (-1.8%) | 1516.20 | 1444.80 - 1565.00 | 0.4612 times | Fri 06 February 2026 | 1515.95 (3.51%) | 1475.00 | 1457.60 - 1551.15 | 0.8021 times | Fri 30 January 2026 | 1464.50 (-3.71%) | 1513.10 | 1410.00 - 1558.35 | 0.5862 times | Fri 23 January 2026 | 1520.95 (-2.44%) | 1555.00 | 1427.40 - 1585.50 | 0.8291 times | Fri 16 January 2026 | 1559.05 (1.23%) | 1572.95 | 1467.95 - 1575.00 | 1.4141 times | Fri 09 January 2026 | 1540.10 (7.7%) | 1436.00 | 1436.00 - 1567.80 | 1.1793 times | Fri 02 January 2026 | 1430.00 (-0.02%) | 1410.05 | 1357.05 - 1444.00 | 0.5445 times | Fri 26 December 2025 | 1430.35 (3.24%) | 1387.05 | 1375.35 - 1463.95 | 0.4881 times | Fri 19 December 2025 | 1385.40 (-3.76%) | 1421.25 | 1375.55 - 1429.35 | 3.3971 times | Fri 12 December 2025 | 1439.60 (3.19%) | 1396.95 | 1380.10 - 1465.50 | 0.2982 times | Fri 05 December 2025 | 1395.15 (-1.4%) | 1396.25 | 1381.20 - 1440.95 | 0.4982 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1466.73 and 1586.93
| Monthly Target 1 | 1379.28 |
| Monthly Target 2 | 1433.97 |
| Monthly Target 3 | 1499.4833333333 |
| Monthly Target 4 | 1554.17 |
| Monthly Target 5 | 1619.68 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.65 (1.65%) | 1475.00 | 1444.80 - 1565.00 | 0.1039 times | Fri 30 January 2026 | 1464.50 (7.35%) | 1360.00 | 1357.05 - 1585.50 | 0.3527 times | Wed 31 December 2025 | 1364.20 (-3.59%) | 1396.25 | 1360.00 - 1465.50 | 0.4065 times | Fri 28 November 2025 | 1414.95 (7.36%) | 1318.00 | 1307.50 - 1464.70 | 7.3056 times | Fri 31 October 2025 | 1318.00 (2.98%) | 1265.10 | 1265.10 - 1448.00 | 0.2206 times | Tue 30 September 2025 | 1279.90 (-8.04%) | 1424.95 | 1260.10 - 1424.95 | 0.1408 times | Fri 29 August 2025 | 1391.80 (-1.16%) | 1410.60 | 1319.35 - 1524.85 | 0.1534 times | Thu 31 July 2025 | 1408.15 (8.71%) | 1296.05 | 1230.00 - 1457.50 | 0.3977 times | Mon 30 June 2025 | 1295.35 (-2.61%) | 1350.00 | 1288.05 - 1425.00 | 0.4259 times | Fri 30 May 2025 | 1330.10 (30.17%) | 1022.55 | 950.00 - 1417.50 | 0.493 times | Wed 30 April 2025 | 1021.80 (-4.75%) | 1031.55 | 901.20 - 1103.35 | 0.5056 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals 544210 are 1422.85 and 1651.3
| Yearly Target 1 | 1248.62 |
| Yearly Target 2 | 1368.63 |
| Yearly Target 3 | 1477.0666666667 |
| Yearly Target 4 | 1597.08 |
| Yearly Target 5 | 1705.52 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.65 (9.12%) | 1360.00 | 1357.05 - 1585.50 | 0.0985 times | Wed 31 December 2025 | 1364.20 (-5.6%) | 1448.00 | 901.20 - 1524.85 | 2.4627 times | Tue 31 December 2024 | 1445.20 (0%) | 1354.50 | 1226.50 - 1577.50 | 0.4388 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1497.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals 544210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1503 and price is deviating by 37 points
Upper Bollinger band is at 1577 and lower is at 1429, while middle bands are at 1466 and 1540
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (544210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.69 and EmcurePharmaceuticals 544210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals 544210 stock. Volume based technical analysis of EmcurePharmaceuticals 544210 stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210
DMA (daily moving average) of Emcure Pharmaceuticals 544210
| DMA period | DMA value |
| 5 day DMA | 1500.86 |
| 12 day DMA | 1497.63 |
| 20 day DMA | 1502.26 |
| 35 day DMA | 1493.11 |
| 50 day DMA | 1465.49 |
| 100 day DMA | 1413.64 |
| 150 day DMA | 1407.27 |
| 200 day DMA | 1361.38 |
EMA (exponential moving average) of Emcure Pharmaceuticals 544210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.47 | 1492.88 | 1509.71 |
| 12 day EMA | 1497.04 | 1498.56 | 1505.71 |
| 20 day EMA | 1496 | 1496.77 | 1500.72 |
| 35 day EMA | 1479.37 | 1478.82 | 1479.98 |
| 50 day EMA | 1464.11 | 1463.11 | 1463.27 |
SMA (simple moving average) of Emcure Pharmaceuticals 544210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.86 | 1506.32 | 1511.17 |
| 12 day SMA | 1497.63 | 1493.2 | 1491.05 |
| 20 day SMA | 1502.26 | 1505.78 | 1511.48 |
| 35 day SMA | 1493.11 | 1490.93 | 1489.97 |
| 50 day SMA | 1465.49 | 1463.57 | 1462.22 |
| 100 day SMA | 1413.64 | 1412.17 | 1411.14 |
| 150 day SMA | 1407.27 | 1405.63 | 1404.19 |
| 200 day SMA | 1361.38 | 1359.07 | 1357.16 |
Videos related to: EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
