ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544210 Historical charts - Emcure Pharmaceuticals Limited

Historical charts for Stock 544210 - Share Emcure Pharmaceuticals Limited trades in BSE

Moving Averages for

  • 5Day Average: 1574.95
  • 12Day Average: 1572.18
  • 20Day Average: 1541.34
  • 50Day Average: 1500.36
  • 100Day Average: 1468.96
  • 150Day Average: 1430.91

544210 Indicators & signals

Indicator MACD (12,26,9)

1566.09, 1538.45, 23.89
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 28.65, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1600.75 1593.00 to 1660.00 -0.07% 0.39 times
09 Thu Apr 2026 1601.90 1568.65 to 1614.00 2.39% 0.34 times
08 Wed Apr 2026 1564.50 1556.15 to 1599.70 0.59% 0.46 times
07 Tue Apr 2026 1555.25 1540.05 to 1568.55 0.19% 0.26 times
06 Mon Apr 2026 1552.35 1532.50 to 1578.80 0.26% 0.93 times
02 Thu Apr 2026 1548.30 1458.85 to 1580.00 -2.54% 0.95 times
01 Wed Apr 2026 1588.70 1574.40 to 1657.00 -0.45% 1.01 times
30 Mon Mar 2026 1595.95 1585.80 to 1660.00 -3.49% 1.26 times
27 Fri Mar 2026 1653.60 1574.70 to 1672.65 3.75% 3.35 times
25 Wed Mar 2026 1593.85 1545.00 to 1620.00 3.53% 1.03 times
24 Tue Mar 2026 1539.50 1469.35 to 1548.00 4.62% 0.41 times
23 Mon Mar 2026 1471.50 1445.10 to 1479.95 -0.4% 0.37 times

Technical analysis forecast of 544210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544210 544210 at this time. Stock is rising and might rise more.

It appears as if 544210 544210 gave a large move recently.

Stock of 544210 (544210) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544210 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1604.4 as stoploss in an intra day sell trade for a target of 1548.43. However, stock will show a bullish move above 1604.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544210 Historical charts - Share Emcure Pharmaceuticals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544210 Historical charts - Share Emcure Pharmaceuticals Limited

 

Back to top