ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544210 Historical charts - Emcure Pharmaceuticals Limited

Historical charts for Stock 544210 - Share Emcure Pharmaceuticals Limited trades in BSE

Moving Averages for

  • 5Day Average: 1953.68
  • 12Day Average: 1920.64
  • 20Day Average: 1875.39
  • 50Day Average: 1809.06
  • 100Day Average: 1710.82
  • 150Day Average: 1633.47

544210 Indicators & signals

Indicator MACD (12,26,9)

1920.02, 1875.44, 37.51
Indicator MACD is in positive zone

Indicator ADX (14)

53.13, 26.49, 8.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1959.10 1950.00 to 2008.00 -0.91% 2.66 times
04 Tue Aug 2026 1977.10 1956.35 to 1998.50 0.54% 0.39 times
03 Mon Aug 2026 1966.40 1935.00 to 1998.00 0.54% 0.99 times
31 Fri Jul 2026 1955.85 1905.00 to 1999.75 2.4% 1.28 times
30 Thu Jul 2026 1909.95 1901.70 to 1935.00 0.27% 1.48 times
29 Wed Jul 2026 1904.80 1881.00 to 1915.55 0.7% 0.35 times
28 Tue Jul 2026 1891.65 1887.00 to 1957.80 -1.67% 0.9 times
27 Mon Jul 2026 1923.75 1882.35 to 1938.75 2.24% 1.71 times
24 Fri Jul 2026 1881.65 1856.10 to 1892.40 0.94% 0.59 times
23 Thu Jul 2026 1864.05 1850.00 to 1929.70 -1.42% 1.42 times
22 Wed Jul 2026 1890.95 1878.65 to 1935.00 -1.64% 0.88 times
21 Tue Jul 2026 1922.40 1861.75 to 1935.00 3.32% 3.12 times

Technical analysis forecast of 544210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544210 544210 at this time. Stock is rising and might rise more.

It appears as if 544210 544210 gave a large move recently.

Stock of 544210 (544210) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544210 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544210 stays above 1955.7, but if it comes below 1955.7, then a intra day sell could be more profitable.
If you take a sell trade below 1955.7, then use 1955.7 as stoploss and 1892.44 as target. However if you take a buy trade in 544210, then use 1955.7 as stoploss and 2031.7 as target.

Tomorrow's movement Prediction of 544210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544210 Historical charts - Share Emcure Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544210 Historical charts - Share Emcure Pharmaceuticals Limited

 

Back to top