BSE Emcure Pharmaceuticals Limited 544210 All indicator, Emcure Pharmaceuticals Limited 544210 indicators All technical analysis, Emcure Pharmaceuticals Limited 544210 indicators All free charts, Emcure Pharmaceuticals Limited 544210 indicators All historical values BSE

Stock 544210 - Share Emcure Pharmaceuticals Limited trades in BSE

Daily Support: 1526.5
Daily Resistance: 1566.65
5 Day DMA Moving Average is 1544.07
20 Day DMA Moving Average is 1460.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.89%	1571.20	1559.05	1574.25	1534.10	0.29 times
Wed 14 Jan 2026	1.54%	1535.60	1573.10	1575.00	1535.60	0.86 times
Tue 13 Jan 2026	3.36%	1515.00	1549.20	1557.00	1495.85	0.44 times
Mon 12 Jan 2026	-2.68%	1572.95	1498.90	1572.95	1467.95	0.32 times
Fri 09 Jan 2026	1.19%	1515.50	1540.10	1550.75	1495.05	0.38 times
Thu 08 Jan 2026	-0.36%	1520.35	1522.00	1558.10	1512.70	0.36 times
Wed 07 Jan 2026	0.06%	1528.10	1527.55	1567.80	1520.00	0.22 times
Tue 06 Jan 2026	2.32%	1480.30	1526.60	1544.55	1475.15	0.25 times
Mon 05 Jan 2026	4.34%	1436.00	1492.05	1514.90	1436.00	0.38 times
Fri 02 Jan 2026	1.9%	1392.75	1430.00	1444.00	1392.75	0.24 times

Volume is calculated using 10 day average volume

BSE Emcure Pharmaceuticals Limited 544210 All indicator, Emcure Pharmaceuticals Limited 544210 indicators All technical analysis, Emcure Pharmaceuticals Limited 544210 indicators All free charts, Emcure Pharmaceuticals Limited 544210 indicators All historical values BSE

Below are charts of BSE Emcure Pharmaceuticals Limited 544210 All indicator, Emcure Pharmaceuticals Limited 544210 indicators All technical analysis, Emcure Pharmaceuticals Limited 544210 indicators All free charts, Emcure Pharmaceuticals Limited 544210 indicators All historical values BSE

Emcure Pharmaceuticals Limited 544210 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emcure Pharmaceuticals Limited 544210 ADX is: 40, 25, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emcure Pharmaceuticals Limited 544210 are:

ADX	+DY	-DY
39.1	24.3	10.7
40	25.8	11.1
35.6	24.6	11.7
35.6	26.9	12.8
49.8	31.4	10.5
59.8	34.3	8.6
64	36.8	8.1
61	35.9	8.7
56.6	35.1	9.7
42.3	27.6	11.2

ADX charts for Emcure Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emcure Pharmaceuticals Limited 544210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emcure Pharmaceuticals Limited is 1460.12

50 day MA of Emcure Pharmaceuticals Limited is 1418.2

100 day MA of Emcure Pharmaceuticals Limited is 1391.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emcure Pharmaceuticals Limited 544210 is uptrend

Historical Moving averages values of Emcure Pharmaceuticals Limited 544210 are:

Price	20 day	50 day	100 day
1559.05	1460.12	1418.2	1391.56
1573.10	1451.81	1413.53	1391.01
1549.20	1442.16	1408.58	1389.99
1498.90	1434.53	1403.95	1389.03
1540.10	1431.57	1400.68	1388.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emcure Pharmaceuticals Limited 544210 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emcure Pharmaceuticals Limited 544210 is: 13260.2 M

Current day volume is 1.031 times compared to averaged volume Emcure Pharmaceuticals Limited has

Historical price to volume measure of Emcure Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
1559.05	-0.89%	-0.77%	1.031 times
1573.10	1.54%	2.44%	3.104 times
1549.20	3.36%	2.26%	1.593 times
1498.90	-2.68%	-4.71%	1.171 times
1540.10	1.19%	1.62%	1.372 times
1522.00	-0.36%	0.11%	1.299 times
1527.55	0.06%	-0.04%	0.793 times
1526.60	2.32%	3.13%	0.915 times
1492.05	4.34%	3.9%	1.375 times
1430.00	1.9%	2.67%	0.871 times

Price to volume Charts of Emcure Pharmaceuticals Limited 544210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emcure Pharmaceuticals Limited 544210 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emcure Pharmaceuticals Limited 544210 is: 1460.12 & deviation is 68.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emcure Pharmaceuticals Limited 544210 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1559.05	1460.12	68.97	1598.06	1322.18
1573.10	1451.81	66.52	1584.86	1318.76
1549.20	1442.16	62.07	1566.3	1318.02
1498.90	1434.53	57.67	1549.87	1319.19
1540.10	1431.57	55.78	1543.12	1320.02

Bollinger Bands charts for Emcure Pharmaceuticals Limited 544210 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emcure Pharmaceuticals Limited 544210 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emcure Pharmaceuticals Limited 544210

14 day Emcure Pharmaceuticals Limited 544210 RSI is: 59.65

According to RSI indicator, Buying is dominating the stock of Emcure Pharmaceuticals Limited 544210

Historical values of RSI indicator for Emcure Pharmaceuticals Limited are as follows in descending order:

59.65 59.26 59.44 57.72 60.2 60.69 59.5 61.21 60.71 58.12 57.9 56.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emcure Pharmaceuticals Limited 544210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emcure Pharmaceuticals Limited 544210

12,26,9 day Emcure Pharmaceuticals Limited 544210 MACD is: 1509.46, 1466.95, 42.51

According to MACD indicator, Prices of Emcure Pharmaceuticals Limited 544210 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emcure Pharmaceuticals Limited 544210 are:

1509.46, 1466.95, 42.51
1500.45, 1459.58, 40.87
1487.24, 1450.49, 36.75
1475.98, 1442.59, 33.39
1471.81, 1438.08, 33.73
1459.4, 1429.92, 29.48
1448.02, 1422.55, 25.47
1433.57, 1414.15, 19.42
1416.66, 1405.15, 11.51
1402.96, 1398.2, 4.76

MACD charts of Emcure Pharmaceuticals Limited 544210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emcure Pharmaceuticals Limited 544210 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emcure Pharmaceuticals Limited 544210 CCI is: 82

According to CCI indicator, Emcure Pharmaceuticals Limited 544210 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Emcure Pharmaceuticals Limited

Historical CCI values of Emcure Pharmaceuticals Limited 544210 are:

82 88 58 35 52 55 63 38 -0 -65

CCI charts of Emcure Pharmaceuticals Limited 544210 are below. Second charts towards left.

Emcure Pharmaceuticals Limited 544210 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emcure Pharmaceuticals Limited 544210 Stochastics is: 94

According to Stochastics indicator, Buying is coming in Emcure Pharmaceuticals Limited

Emcure Pharmaceuticals Limited 544210 is closing near its highest highs

Historical Stochastics values of Emcure Pharmaceuticals Limited 544210 are:

94 94 94 94 94 94 94 94 94 94

Emcure Pharmaceuticals Limited 544210 Stochastics charts are below. Third charts to the left, at the bottom