BSE Emcure Pharmaceuticals Limited 544210 All indicator, Emcure Pharmaceuticals Limited 544210 indicators All technical analysis, Emcure Pharmaceuticals Limited 544210 indicators All free charts, Emcure Pharmaceuticals Limited 544210 indicators All historical values BSE

Stock 544210 - Share Emcure Pharmaceuticals Limited trades in BSE

Daily Support: 1417.95
Daily Resistance: 1479.35
5 Day DMA Moving Average is 1443.9
20 Day DMA Moving Average is 1473.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.59%	1399.25	1445.90	1451.40	1390.00	0.14 times
Fri 27 Feb 2026	0.07%	1431.05	1454.55	1488.95	1431.05	0.23 times
Thu 26 Feb 2026	1.59%	1431.00	1453.55	1469.70	1424.15	0.15 times
Wed 25 Feb 2026	-0.26%	1435.40	1430.85	1438.70	1416.65	0.12 times
Tue 24 Feb 2026	0.04%	1434.15	1434.65	1450.25	1423.50	0.11 times
Mon 23 Feb 2026	-0.31%	1401.55	1434.10	1436.95	1385.45	0.5 times
Fri 20 Feb 2026	0.19%	1435.00	1438.55	1444.85	1419.70	0.09 times
Thu 19 Feb 2026	-1.81%	1470.45	1435.85	1476.65	1422.90	0.07 times
Wed 18 Feb 2026	-0.56%	1470.10	1462.30	1492.05	1460.40	0.05 times
Tue 17 Feb 2026	-0.01%	1445.05	1470.50	1473.45	1445.05	0.09 times

Volume is calculated using 10 day average volume

BSE Emcure Pharmaceuticals Limited 544210 All indicator, Emcure Pharmaceuticals Limited 544210 indicators All technical analysis, Emcure Pharmaceuticals Limited 544210 indicators All free charts, Emcure Pharmaceuticals Limited 544210 indicators All historical values BSE

Below are charts of BSE Emcure Pharmaceuticals Limited 544210 All indicator, Emcure Pharmaceuticals Limited 544210 indicators All technical analysis, Emcure Pharmaceuticals Limited 544210 indicators All free charts, Emcure Pharmaceuticals Limited 544210 indicators All historical values BSE

Emcure Pharmaceuticals Limited 544210 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emcure Pharmaceuticals Limited 544210 ADX is: 15, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emcure Pharmaceuticals Limited 544210 are:

ADX	+DY	-DY
14.8	19.8	26.7
1.7	21.9	22.7
9	20.8	24.9
22	17.1	26.8
20.1	17.7	26.7
25.8	16.4	27.8
16.2	17.8	24.7
15.3	18.5	25.1
3.4	20	21.4
10.5	18.2	22.4

ADX charts for Emcure Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emcure Pharmaceuticals Limited 544210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emcure Pharmaceuticals Limited is 1473.81

50 day MA of Emcure Pharmaceuticals Limited is 1475.85

100 day MA of Emcure Pharmaceuticals Limited is 1427.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emcure Pharmaceuticals Limited 544210 is downtrend

Historical Moving averages values of Emcure Pharmaceuticals Limited 544210 are:

Price	20 day	50 day	100 day
1445.90	1473.81	1475.85	1427.34
1454.55	1475.06	1474.66	1427.23
1453.55	1476.9	1473.43	1426.09
1430.85	1477.45	1471.96	1424.61
1434.65	1477.68	1471.28	1423.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emcure Pharmaceuticals Limited 544210 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emcure Pharmaceuticals Limited 544210 is: 10239.8 M

Current day volume is 0.531 times compared to averaged volume Emcure Pharmaceuticals Limited has

Historical price to volume measure of Emcure Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
1445.90	-0.59%	3.33%	0.531 times
1454.55	0.07%	1.64%	0.87 times
1453.55	1.59%	1.58%	0.578 times
1430.85	-0.26%	-0.32%	0.452 times
1434.65	0.04%	0.03%	0.41 times
1434.10	-0.31%	2.32%	1.905 times
1438.55	0.19%	0.25%	0.334 times
1435.85	-1.81%	-2.35%	0.277 times
1462.30	-0.56%	-0.53%	0.205 times
1470.50	-0.01%	1.76%	0.356 times

Price to volume Charts of Emcure Pharmaceuticals Limited 544210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emcure Pharmaceuticals Limited 544210 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emcure Pharmaceuticals Limited 544210 is: 1473.81 & deviation is 34.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emcure Pharmaceuticals Limited 544210 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1445.90	1473.81	34.43	1542.67	1404.95
1454.55	1475.06	33.84	1542.74	1407.38
1453.55	1476.9	33.67	1544.25	1409.55
1430.85	1477.45	33.38	1544.21	1410.69
1434.65	1477.68	33.06	1543.81	1411.55

Bollinger Bands charts for Emcure Pharmaceuticals Limited 544210 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emcure Pharmaceuticals Limited 544210 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emcure Pharmaceuticals Limited 544210

14 day Emcure Pharmaceuticals Limited 544210 RSI is: 52.68

According to RSI indicator, Buying is dominating the stock of Emcure Pharmaceuticals Limited 544210

Historical values of RSI indicator for Emcure Pharmaceuticals Limited are as follows in descending order:

52.68 51.66 53.43 53.4 51.9 53.7 52.24 53.89 54.28 53.12 51.28 50.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emcure Pharmaceuticals Limited 544210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emcure Pharmaceuticals Limited 544210

12,26,9 day Emcure Pharmaceuticals Limited 544210 MACD is: 1454.27, 1466.27, -12

According to MACD indicator, Prices of Emcure Pharmaceuticals Limited 544210 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emcure Pharmaceuticals Limited 544210 are:

1454.27, 1466.27, -12
1455.79, 1467.9, -12.11
1456.01, 1468.97, -12.96
1456.46, 1470.2, -13.74
1461.11, 1473.35, -12.24
1465.92, 1476.45, -10.53
1471.7, 1479.84, -8.1399999999999
1477.72, 1483.14, -5.4200000000001
1485.33, 1486.93, -1.6000000000001
1489.52, 1488.9, 0.61999999999989

MACD charts of Emcure Pharmaceuticals Limited 544210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emcure Pharmaceuticals Limited 544210 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emcure Pharmaceuticals Limited 544210 CCI is: -84

According to CCI indicator, Emcure Pharmaceuticals Limited 544210 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Emcure Pharmaceuticals Limited

Historical CCI values of Emcure Pharmaceuticals Limited 544210 are:

-84 14 -17 -86 -61 -119 -67 -30 59 30

CCI charts of Emcure Pharmaceuticals Limited 544210 are below. Second charts towards left.

Emcure Pharmaceuticals Limited 544210 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emcure Pharmaceuticals Limited 544210 Stochastics is: 40

According to Stochastics indicator, Buying is coming in Emcure Pharmaceuticals Limited

Emcure Pharmaceuticals Limited 544210 is neither over-bought, nor over-sold

Historical Stochastics values of Emcure Pharmaceuticals Limited 544210 are:

40 40 40 40 40 40 40 40 40 40

Emcure Pharmaceuticals Limited 544210 Stochastics charts are below. Third charts to the left, at the bottom