BSE Emcure Pharmaceuticals Limited 544210 All indicator, Emcure Pharmaceuticals Limited 544210 indicators All technical analysis, Emcure Pharmaceuticals Limited 544210 indicators All free charts, Emcure Pharmaceuticals Limited 544210 indicators All historical values BSE

Stock 544210 - Share Emcure Pharmaceuticals Limited trades in BSE

Daily Support: 1414.65
Daily Resistance: 1455.5
5 Day DMA Moving Average is 1406.5
20 Day DMA Moving Average is 1403.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.28%	1400.10	1430.35	1439.80	1398.95	0.24 times
Wed 24 Dec 2025	-0.94%	1454.25	1412.25	1463.95	1385.15	0.21 times
Tue 23 Dec 2025	3.4%	1408.75	1425.70	1430.85	1385.15	0.1 times
Mon 22 Dec 2025	-0.48%	1387.05	1378.80	1398.10	1375.35	0.11 times
Fri 19 Dec 2025	-0.08%	1386.80	1385.40	1405.20	1381.00	4.28 times
Thu 18 Dec 2025	-0.45%	1393.00	1386.45	1395.00	1378.10	0.05 times
Wed 17 Dec 2025	0.91%	1380.00	1392.75	1397.15	1377.85	0.03 times
Tue 16 Dec 2025	-1.17%	1375.55	1380.25	1393.80	1375.55	0.14 times
Mon 15 Dec 2025	-2.99%	1421.25	1396.60	1429.35	1386.50	0.09 times
Fri 12 Dec 2025	2.18%	1419.95	1439.60	1465.50	1406.60	0.12 times

Volume is calculated using 10 day average volume

BSE Emcure Pharmaceuticals Limited 544210 All indicator, Emcure Pharmaceuticals Limited 544210 indicators All technical analysis, Emcure Pharmaceuticals Limited 544210 indicators All free charts, Emcure Pharmaceuticals Limited 544210 indicators All historical values BSE

Below are charts of BSE Emcure Pharmaceuticals Limited 544210 All indicator, Emcure Pharmaceuticals Limited 544210 indicators All technical analysis, Emcure Pharmaceuticals Limited 544210 indicators All free charts, Emcure Pharmaceuticals Limited 544210 indicators All historical values BSE

Emcure Pharmaceuticals Limited 544210 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emcure Pharmaceuticals Limited 544210 ADX is: 53, 30, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emcure Pharmaceuticals Limited 544210 are:

ADX	+DY	-DY
52.8	29.1	9
52.8	31.3	9.6
45.2	29.6	11.2
35.6	26	12.4
39.5	27.2	11.8
36.4	26.5	12.3
36.4	27.3	12.7
35.4	27.7	13.2
41.7	28.7	11.8
53.9	31.3	9.4

ADX charts for Emcure Pharmaceuticals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emcure Pharmaceuticals Limited 544210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emcure Pharmaceuticals Limited is 1403.85

50 day MA of Emcure Pharmaceuticals Limited is 1379.87

100 day MA of Emcure Pharmaceuticals Limited is 1383.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emcure Pharmaceuticals Limited 544210 is uptrend

Historical Moving averages values of Emcure Pharmaceuticals Limited 544210 are:

Price	20 day	50 day	100 day
1430.35	1403.85	1379.87	1383.28
1412.25	1402.93	1378.65	1383.26
1425.70	1402.18	1378.81	1383.26
1378.80	1402.04	1378.21	1383.03
1385.40	1401.25	1378.31	1383.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emcure Pharmaceuticals Limited 544210 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emcure Pharmaceuticals Limited 544210 is: 4311.2 M

Current day volume is 2.645 times compared to averaged volume Emcure Pharmaceuticals Limited has

Historical price to volume measure of Emcure Pharmaceuticals Limited is:

Price	Percent Change	Percent change within day	Volume change
1430.35	1.28%	2.16%	2.645 times
1412.25	-0.94%	-2.89%	2.389 times
1425.70	3.4%	1.2%	1.112 times
1378.80	-0.48%	-0.59%	1.179 times
1385.40	-0.08%	-0.1%	47.633 times
1386.45	-0.45%	-0.47%	0.559 times
1392.75	0.91%	0.92%	0.337 times
1380.25	-1.17%	0.34%	1.503 times
1396.60	-2.99%	-1.73%	0.951 times
1439.60	2.18%	1.38%	1.389 times

Price to volume Charts of Emcure Pharmaceuticals Limited 544210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emcure Pharmaceuticals Limited 544210 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emcure Pharmaceuticals Limited 544210 is: 1403.85 & deviation is 17.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emcure Pharmaceuticals Limited 544210 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1430.35	1403.85	17.91	1439.66	1368.04
1412.25	1402.93	16.97	1436.87	1368.99
1425.70	1402.18	16.87	1435.92	1368.44
1378.80	1402.04	16.69	1435.42	1368.66
1385.40	1401.25	18.09	1437.43	1365.07

Bollinger Bands charts for Emcure Pharmaceuticals Limited 544210 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emcure Pharmaceuticals Limited 544210 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emcure Pharmaceuticals Limited 544210

14 day Emcure Pharmaceuticals Limited 544210 RSI is: 58.42

According to RSI indicator, Selling is dominating the stock of Emcure Pharmaceuticals Limited 544210

Historical values of RSI indicator for Emcure Pharmaceuticals Limited are as follows in descending order:

58.42 58.79 58.49 56.43 55.33 53.6 52.38 53.14 52.87 55.32 54.52 52.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emcure Pharmaceuticals Limited 544210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emcure Pharmaceuticals Limited 544210

12,26,9 day Emcure Pharmaceuticals Limited 544210 MACD is: 1405.01, 1397.36, 7.6500000000001

According to MACD indicator, Prices of Emcure Pharmaceuticals Limited 544210 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emcure Pharmaceuticals Limited 544210 are:

1405.01, 1397.36, 7.6500000000001
1400.41, 1394.72, 5.6900000000001
1398.26, 1393.32, 4.9400000000001
1393.27, 1390.73, 2.54
1395.9, 1391.69, 4.21
1397.81, 1392.19, 5.6199999999999
1399.88, 1392.65, 7.23
1401.18, 1392.64, 8.54
1404.99, 1393.63, 11.36
1406.52, 1393.39, 13.13

MACD charts of Emcure Pharmaceuticals Limited 544210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emcure Pharmaceuticals Limited 544210 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emcure Pharmaceuticals Limited 544210 CCI is: 87

According to CCI indicator, Emcure Pharmaceuticals Limited 544210 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emcure Pharmaceuticals Limited

Historical CCI values of Emcure Pharmaceuticals Limited 544210 are:

87 76 46 -90 -61 -79 -66 -94 1 152

CCI charts of Emcure Pharmaceuticals Limited 544210 are below. Second charts towards left.

Emcure Pharmaceuticals Limited 544210 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emcure Pharmaceuticals Limited 544210 Stochastics is: 53

According to Stochastics indicator, Buying is coming in Emcure Pharmaceuticals Limited

Emcure Pharmaceuticals Limited 544210 is neither over-bought, nor over-sold

Historical Stochastics values of Emcure Pharmaceuticals Limited 544210 are:

53 53 53 53 53 53 53 53 53 53

Emcure Pharmaceuticals Limited 544210 Stochastics charts are below. Third charts to the left, at the bottom